ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-09-06T05:00:30.0053211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.02,175.78*5F
2025-09-06T05:00:31.0057351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.08,176.21*55
2025-09-06T05:00:32.0054315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,176.25*53
2025-09-06T05:00:33.0054518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,176.09*50
2025-09-06T05:00:34.0060879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,176.14*58
2025-09-06T05:00:35.0062837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,176.16*76
2025-09-06T05:00:36.0058729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,176.09*72
2025-09-06T05:00:37.0053766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,176.34*75
2025-09-06T05:00:38.0060471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,176.66*70
2025-09-06T05:00:39.0061025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,176.78*72
2025-09-06T05:00:40.0057906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,176.64*7B
2025-09-06T05:00:41.0057853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,176.56*79
2025-09-06T05:00:42.0055492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,176.73*7D
2025-09-06T05:00:43.0060757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,176.99*57
2025-09-06T05:00:44.0057913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,177.18*57
2025-09-06T05:00:45.0056534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,177.24*56
2025-09-06T05:00:46.0052679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,177.16*56
2025-09-06T05:00:47.0058774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,176.96*50
2025-09-06T05:00:48.0056027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,176.87*7A
2025-09-06T05:00:49.0060957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,176.62*56
2025-09-06T05:00:50.0061696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,176.42*58
2025-09-06T05:00:51.0052822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,176.59*51
2025-09-06T05:00:52.0059424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,176.83*75
2025-09-06T05:00:53.0062370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,177.08*5A
2025-09-06T05:00:54.0055984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,177.31*53
2025-09-06T05:00:55.0058271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,177.22*50
2025-09-06T05:00:56.0054051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,177.00*79
2025-09-06T05:00:57.0054678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,176.72*7A
2025-09-06T05:00:58.0061747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,176.42*52
2025-09-06T05:00:59.0056587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,176.11*55
2025-09-06T05:01:00.0063345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.33,176.07*7A
2025-09-06T05:01:01.0055284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.95,176.40*75
2025-09-06T05:01:02.0060949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.45,176.74*7C
2025-09-06T05:01:03.0056111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,176.99*51
2025-09-06T05:01:04.0060612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,177.10*7B
2025-09-06T05:01:05.0053058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,176.83*73
2025-09-06T05:01:06.0059237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,176.45*51
2025-09-06T05:01:07.0056205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,176.29*7E
2025-09-06T05:01:08.0060853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.05,176.50*51
2025-09-06T05:01:09.0057955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,176.94*51
2025-09-06T05:01:10.0053205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,177.02*55
2025-09-06T05:01:11.0059713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.84,176.57*5E
2025-09-06T05:01:12.0054965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,176.18*50
2025-09-06T05:01:13.0057094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,176.08*7B
2025-09-06T05:01:14.0053294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.52,176.18*74
2025-09-06T05:01:15.0052919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,176.21*78
2025-09-06T05:01:16.0060118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,176.26*7F
2025-09-06T05:01:17.0060340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,176.38*5F
2025-09-06T05:01:18.0057740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,176.42*7E
2025-09-06T05:01:19.0059065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,176.46*7E
2025-09-06T05:01:20.0055004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,176.52*5C
2025-09-06T05:01:21.0059553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,176.15*55
2025-09-06T05:01:22.0054196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.36,175.34*54
2025-09-06T05:01:23.0060179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,174.99*51
2025-09-06T05:01:24.0058928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.55,175.41*79
2025-09-06T05:01:25.0059451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.04,175.90*70
2025-09-06T05:01:26.0055616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,176.22*7E
2025-09-06T05:01:27.0057974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,176.19*5A
2025-09-06T05:01:28.0053658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.64,175.93*56
2025-09-06T05:01:29.0055356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,175.67*58
2025-09-06T05:01:30.0061984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.69,175.77*79
2025-09-06T05:01:31.0061793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.17,176.07*7B
2025-09-06T05:01:32.0059923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,176.33*56
2025-09-06T05:01:33.0061452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,176.48*7D
2025-09-06T05:01:34.0059365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.16,176.32*52
2025-09-06T05:01:35.0122662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,175.98*5F
2025-09-06T05:01:36.0052891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.57,175.74*7E
2025-09-06T05:01:37.0055430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.26,175.74*7B
2025-09-06T05:01:38.0062246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.36,175.99*7F
2025-09-06T05:01:39.0054836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,176.30*5D
2025-09-06T05:01:40.0059624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,176.46*7D
2025-09-06T05:01:41.0061723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,176.66*5D
2025-09-06T05:01:42.0057350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,176.69*59
2025-09-06T05:01:43.0057984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,176.45*59
2025-09-06T05:01:44.0053149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.55,176.19*5D
2025-09-06T05:01:45.0056175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,176.08*51
2025-09-06T05:01:46.0053087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,176.11*71
2025-09-06T05:01:47.0017868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,176.14*79
2025-09-06T05:01:48.0061998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,176.35*57
2025-09-06T05:01:49.0053034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,176.71*57
2025-09-06T05:01:50.0059778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,176.74*72
2025-09-06T05:01:51.0059211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,176.34*56
2025-09-06T05:01:52.0055287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,175.99*54
2025-09-06T05:01:53.0056041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.58,175.78*7E
2025-09-06T05:01:54.0057402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.38,175.67*77
2025-09-06T05:01:55.0059288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.88,175.77*70
2025-09-06T05:01:56.0055210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,176.04*77
2025-09-06T05:01:57.0054374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,176.21*55
2025-09-06T05:01:58.0061523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,176.18*5F
2025-09-06T05:01:59.0061508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,175.97*59
2025-09-06T05:02:00.0058086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,176.00*71
2025-09-06T05:02:01.0060545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,176.16*53
2025-09-06T05:02:02.0055521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,176.03*50
2025-09-06T05:02:03.0055509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,175.92*73
2025-09-06T05:02:04.0061972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,175.95*5D
2025-09-06T05:02:05.0052497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.39,175.88*5F
2025-09-06T05:02:06.0058908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.93,175.93*52
2025-09-06T05:02:07.0060702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.60,176.03*79
2025-09-06T05:02:08.0057745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.91,176.02*75
2025-09-06T05:02:09.0058260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,176.07*5A
2025-09-06T05:02:10.0054509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,176.11*76
2025-09-06T05:02:11.0055211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.14,176.17*52
2025-09-06T05:02:12.0062202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.08,176.46*5B
2025-09-06T05:02:13.0052202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,176.52*56
2025-09-06T05:02:14.0058423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,176.30*5C
2025-09-06T05:02:15.0059278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,2.01,176.05*5D
2025-09-06T05:02:16.0055218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.35,175.96*5D
2025-09-06T05:02:17.0056463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.84,175.95*72
2025-09-06T05:02:18.0062899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.78,175.99*7E
2025-09-06T05:02:19.0054080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,176.21*59
2025-09-06T05:02:20.0059419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.29,176.45*73
2025-09-06T05:02:21.0062135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,176.44*7B
2025-09-06T05:02:22.0056219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,176.16*79
2025-09-06T05:02:23.0058529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,175.95*5B
2025-09-06T05:02:24.0053829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.90,176.02*72
2025-09-06T05:02:25.0052859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.87,176.29*78
2025-09-06T05:02:26.0059132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,176.43*7C
2025-09-06T05:02:27.0060935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,176.32*5C
2025-09-06T05:02:28.0057027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,175.92*51
2025-09-06T05:02:29.0060160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,175.65*52
2025-09-06T05:02:30.0054881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.45,175.69*78
2025-09-06T05:02:31.0055101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.22,176.03*79
2025-09-06T05:02:32.0061466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,176.34*7F
2025-09-06T05:02:33.0062264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,176.49*5D
2025-09-06T05:02:34.0058056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,176.49*53
2025-09-06T05:02:35.0059734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,176.29*5A
2025-09-06T05:02:36.0053798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,176.22*75
2025-09-06T05:02:37.0055535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.13,176.55*5D
2025-09-06T05:02:38.0062877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,176.93*5B
2025-09-06T05:02:39.0055834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,177.14*57
2025-09-06T05:02:40.0052858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,177.27*52
2025-09-06T05:02:41.0055171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,177.28*57
2025-09-06T05:02:42.0062969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,177.37*7C
2025-09-06T05:02:43.0055113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.37,177.72*55
2025-09-06T05:02:44.0061496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,178.05*5A
2025-09-06T05:02:45.0061768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,178.03*72
2025-09-06T05:02:46.0058053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,177.92*5D
2025-09-06T05:02:47.0060675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,178.01*5A
2025-09-06T05:02:48.0055979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,177.96*76
2025-09-06T05:02:49.0055671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,177.86*5E
2025-09-06T05:02:50.0057101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,177.89*53
2025-09-06T05:02:51.0057845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,177.99*7B
2025-09-06T05:02:52.0053225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,178.15*70
2025-09-06T05:02:53.0056237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,178.32*7E
2025-09-06T05:02:54.0062215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,178.46*76
2025-09-06T05:02:55.0054604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,178.65*78
2025-09-06T05:02:56.0059338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,178.80*7E
2025-09-06T05:02:57.0063179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,178.67*7B
2025-09-06T05:02:58.0057028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,178.48*7B
2025-09-06T05:02:59.0061166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,178.55*71
2025-09-06T05:03:00.0060709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,178.69*50
2025-09-06T05:03:01.0063511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,178.72*74
2025-09-06T05:03:02.0057208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,178.80*54
2025-09-06T05:03:03.0058820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,179.06*5D
2025-09-06T05:03:04.0052621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,179.30*5E
2025-09-06T05:03:05.0057803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.91,179.58*71
2025-09-06T05:03:06.0054359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,179.96*7F
2025-09-06T05:03:07.0055780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,180.12*76
2025-09-06T05:03:08.0061628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,179.73*79
2025-09-06T05:03:09.0053530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,179.41*74
2025-09-06T05:03:10.0058666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,179.61*59
2025-09-06T05:03:11.0060873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.40,180.10*59
2025-09-06T05:03:12.0058574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,180.33*5F
2025-09-06T05:03:13.0083606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,180.54*50
2025-09-06T05:03:14.0058464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,180.85*51
2025-09-06T05:03:15.0058622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,181.01*70
2025-09-06T05:03:16.0054599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,181.07*58
2025-09-06T05:03:17.0062748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,181.07*58
2025-09-06T05:03:18.0059094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,181.11*57
2025-09-06T05:03:19.0107572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,181.26*59
2025-09-06T05:03:20.0052466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,181.41*5D
2025-09-06T05:03:21.0062011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,181.53*5A
2025-09-06T05:03:22.0060452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,181.42*59
2025-09-06T05:03:23.0060361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,181.39*53
2025-09-06T05:03:24.0056047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,181.70*5D
2025-09-06T05:03:25.0058413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,181.93*57
2025-09-06T05:03:26.0053972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,181.80*57
2025-09-06T05:03:27.0055713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,181.69*51
2025-09-06T05:03:28.0061962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,181.84*55
2025-09-06T05:03:29.0052847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,182.04*5A
2025-09-06T05:03:30.0059432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,182.26*57
2025-09-06T05:03:31.0061846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,182.62*50
2025-09-06T05:03:32.0057750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.48,182.62*57
2025-09-06T05:03:33.0058497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,182.30*5B
2025-09-06T05:03:34.0054332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,182.40*7A
2025-09-06T05:03:35.0056084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,182.66*51
2025-09-06T05:03:36.0062263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.64,182.71*5B
2025-09-06T05:03:37.0053408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.50,182.91*7A
2025-09-06T05:03:38.0061645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,183.23*72
2025-09-06T05:03:39.0062521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,183.40*55
2025-09-06T05:03:40.0057780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.70,183.50*5D
2025-09-06T05:03:41.0060082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.63,183.56*75
2025-09-06T05:03:42.0055542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,183.42*77
2025-09-06T05:03:43.0057709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,183.46*73
2025-09-06T05:03:44.0054092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,183.77*5F
2025-09-06T05:03:45.0054110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,183.96*53
2025-09-06T05:03:46.0061274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,184.03*77
2025-09-06T05:03:47.0061831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,184.08*71
2025-09-06T05:03:48.0056909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,183.95*77
2025-09-06T05:03:49.0061356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,183.87*56
2025-09-06T05:03:50.0057654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,183.95*50
2025-09-06T05:03:51.0059078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,184.01*5C
2025-09-06T05:03:52.0055005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,184.13*7F
2025-09-06T05:03:53.0056014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,184.24*7F
2025-09-06T05:03:54.0063340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,184.22*7E
2025-09-06T05:03:55.0055056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,184.11*58
2025-09-06T05:03:56.0059996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,184.02*75
2025-09-06T05:03:57.0061598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,184.21*70
2025-09-06T05:03:58.0062700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,184.28*70
2025-09-06T05:03:59.0063294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,184.03*56
2025-09-06T05:04:00.0052399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,183.84*54
2025-09-06T05:04:01.0060915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,183.81*54
2025-09-06T05:04:02.0055395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,183.90*77
2025-09-06T05:04:03.0055937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,184.09*75
2025-09-06T05:04:04.0059172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,184.23*72
2025-09-06T05:04:05.0060076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,183.98*51
2025-09-06T05:04:06.0058654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,183.69*59
2025-09-06T05:04:07.0058572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,183.66*70
2025-09-06T05:04:08.0055380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.27,183.71*5A
2025-09-06T05:04:09.0056138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,183.63*5B
2025-09-06T05:04:10.0062434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,183.66*7B
2025-09-06T05:04:11.0058024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,183.94*7E
2025-09-06T05:04:12.0053048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,184.24*59
2025-09-06T05:04:13.0054359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.00,184.00*51
2025-09-06T05:04:14.0061708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.61,183.68*52
2025-09-06T05:04:15.0061887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.61,183.65*77
2025-09-06T05:04:16.0057949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.07,183.56*72
2025-09-06T05:04:17.0060607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.17,183.66*72
2025-09-06T05:04:18.0056027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.84,184.00*54
2025-09-06T05:04:19.0061501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.16,184.13*5E
2025-09-06T05:04:20.0075259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,184.12*76
2025-09-06T05:04:21.0058919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,184.22*58
2025-09-06T05:04:22.0053959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,184.18*5E
2025-09-06T05:04:23.0057229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.46,184.03*5A
2025-09-06T05:04:24.0053244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,184.12*7C
2025-09-06T05:04:25.0053778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,184.35*57
2025-09-06T05:04:26.0059865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,184.24*7B
2025-09-06T05:04:27.0060819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,184.17*70
2025-09-06T05:04:28.0056415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,184.47*77
2025-09-06T05:04:29.0058609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,184.72*71
2025-09-06T05:04:30.0053518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,184.79*54
2025-09-06T05:04:31.0054892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,184.73*57
2025-09-06T05:04:32.0060744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,184.48*51
2025-09-06T05:04:33.0056173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.50,184.31*73
2025-09-06T05:04:34.0061591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.15,184.58*5F
2025-09-06T05:04:35.0059216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.51,184.87*56
2025-09-06T05:04:36.0058530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,184.91*56
2025-09-06T05:04:37.0062434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,184.79*51
2025-09-06T05:04:38.0056168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,184.68*54
2025-09-06T05:04:39.0058253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,184.68*5C
2025-09-06T05:04:40.0052405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,184.60*57
2025-09-06T05:04:41.0153554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,184.39*70
2025-09-06T05:04:42.0061281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,184.23*74
2025-09-06T05:04:43.0062624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,184.17*58
2025-09-06T05:04:44.0058260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,184.44*50
2025-09-06T05:04:45.0059672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,184.81*50
2025-09-06T05:04:46.0052188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,184.56*5A
2025-09-06T05:04:47.0060881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,184.10*5B
2025-09-06T05:04:48.0057024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,184.02*78
2025-09-06T05:04:49.0058352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.41,183.92*51
2025-09-06T05:04:50.0053902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.69,183.80*5A
2025-09-06T05:04:51.0056113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,183.95*5D
2025-09-06T05:04:52.0062131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,184.29*79
2025-09-06T05:04:53.0094633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,184.55*73
2025-09-06T05:04:54.0057801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,184.60*58
2025-09-06T05:04:55.0058690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,184.35*5C
2025-09-06T05:04:56.0054187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.20,183.97*52
2025-09-06T05:04:57.0059986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,183.66*55
2025-09-06T05:04:58.0059378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,183.55*5C
2025-09-06T05:04:59.0063199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.17,183.64*72
2025-09-06T05:05:00.0057950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,183.66*5F
2025-09-06T05:05:01.0062130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,183.66*73
2025-09-06T05:05:02.0058474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,183.75*5C
2025-09-06T05:05:03.0059073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,183.91*73
2025-09-06T05:05:04.0057688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,183.99*73
2025-09-06T05:05:05.0059216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,183.79*7C
2025-09-06T05:05:06.0155402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,183.52*5C
2025-09-06T05:05:07.0057698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,183.46*5E
2025-09-06T05:05:08.0053999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,183.59*56
2025-09-06T05:05:09.0053425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,183.89*70
2025-09-06T05:05:10.0058739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.27,183.90*7D
2025-09-06T05:05:11.0059581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,183.67*53
2025-09-06T05:05:12.0059520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,183.68*52
2025-09-06T05:05:13.0160330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,183.84*7B
2025-09-06T05:05:14.0156879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,183.82*76
2025-09-06T05:05:15.0058873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,183.74*5E
2025-09-06T05:05:16.0056870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,183.65*77
2025-09-06T05:05:17.0056627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,183.75*78
2025-09-06T05:05:18.0061760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,184.02*74
2025-09-06T05:05:19.0053705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,184.18*5E
2025-09-06T05:05:20.0058757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,184.07*5F
2025-09-06T05:05:21.0061873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,183.83*5D
2025-09-06T05:05:22.0059065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,183.72*7A
2025-09-06T05:05:23.0061341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,183.85*77
2025-09-06T05:05:24.0159677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,184.01*5F
2025-09-06T05:05:25.0161464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,184.05*7B
2025-09-06T05:05:26.0194992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,183.93*57
2025-09-06T05:05:27.0158350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,183.81*51
2025-09-06T05:05:28.0053186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,183.78*5A
2025-09-06T05:05:29.0057772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,183.79*7D
2025-09-06T05:05:30.0055765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.42,183.91*78
2025-09-06T05:05:31.0154736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,183.97*5A
2025-09-06T05:05:32.0159842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,183.92*7F
2025-09-06T05:05:33.0158194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,183.89*76
2025-09-06T05:05:34.0155371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,183.91*56
2025-09-06T05:05:35.0057002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,183.94*7D
2025-09-06T05:05:36.0163229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,183.83*53
2025-09-06T05:05:37.0053629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,183.87*50
2025-09-06T05:05:38.0059561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,184.06*72
2025-09-06T05:05:39.0062205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,183.99*74
2025-09-06T05:05:40.0156927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,183.67*51
2025-09-06T05:05:41.0059572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,183.37*5F
2025-09-06T05:05:42.0057318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,183.31*56
2025-09-06T05:05:43.0058846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,183.32*72
2025-09-06T05:05:44.0154619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,183.31*5F
2025-09-06T05:05:45.0159005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,183.31*72
2025-09-06T05:05:46.0053656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,183.51*57
2025-09-06T05:05:47.0062497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,183.83*7A
2025-09-06T05:05:48.0074908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,184.10*7C
2025-09-06T05:05:49.0060886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,184.00*75
2025-09-06T05:05:50.0156877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,183.68*5B
2025-09-06T05:05:51.0160510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,183.63*58
2025-09-06T05:05:52.0156100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,183.66*5D
2025-09-06T05:05:53.0155662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,183.47*70
2025-09-06T05:05:54.0063144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.12,183.36*58
2025-09-06T05:05:55.0109880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.27,183.14*5B
2025-09-06T05:05:56.0055363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.75,182.98*5A
2025-09-06T05:05:57.0055950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.02,183.20*77
2025-09-06T05:05:58.0068259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.30,183.40*77
2025-09-06T05:05:59.0159815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.16,183.27*70
2025-09-06T05:06:00.0157145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.75,183.34*70
2025-09-06T05:06:01.0159014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.37,183.46*71
2025-09-06T05:06:02.0154935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,183.54*5B
2025-09-06T05:06:03.0057111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.02,183.55*78
2025-09-06T05:06:04.0160902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.75,183.54*5E
2025-09-06T05:06:05.0154808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.50,183.59*53
2025-09-06T05:06:06.0059559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,183.77*72
2025-09-06T05:06:07.0162050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,184.05*54
2025-09-06T05:06:08.0159974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,183.93*7A
2025-09-06T05:06:09.0154989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,183.70*5F
2025-09-06T05:06:10.0061426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,183.54*55
2025-09-06T05:06:11.0062016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,183.60*52
2025-09-06T05:06:12.0056938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,183.81*7B
2025-09-06T05:06:13.0058872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,183.73*73
2025-09-06T05:06:14.0154800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,183.53*5F
2025-09-06T05:06:15.0156846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.39,183.43*54
2025-09-06T05:06:16.0063015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.34,183.77*5F
2025-09-06T05:06:17.0154864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.06,184.44*59
2025-09-06T05:06:18.0058453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,184.77*78
2025-09-06T05:06:19.0160483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,184.76*5A
2025-09-06T05:06:20.0157008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,184.50*58
2025-09-06T05:06:21.0157520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,184.02*5D
2025-09-06T05:06:22.0154950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,183.67*5D
2025-09-06T05:06:23.0061388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,183.63*56
2025-09-06T05:06:24.0056957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,183.85*7A
2025-09-06T05:06:25.0057915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,184.18*7C
2025-09-06T05:06:26.0053906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,184.41*71
2025-09-06T05:06:27.0154837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,184.40*5A
2025-09-06T05:06:28.0062488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,184.02*57
2025-09-06T05:06:29.0052856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,183.66*7B
2025-09-06T05:06:30.0161344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.25,183.66*5B
2025-09-06T05:06:31.0161398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.37,184.03*5F
2025-09-06T05:06:32.0154591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.67,184.39*57
2025-09-06T05:06:33.0161330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,184.53*73
2025-09-06T05:06:34.0157318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,184.42*5B
2025-09-06T05:06:35.0160556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.98,184.03*5C
2025-09-06T05:06:36.0156442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.48,183.71*54
2025-09-06T05:06:37.0058078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.87,183.63*78
2025-09-06T05:06:38.0053487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.53,183.71*7E
2025-09-06T05:06:39.0153951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.62,183.78*5E
2025-09-06T05:06:40.0160431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,183.78*7E
2025-09-06T05:06:41.0162632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,183.78*72
2025-09-06T05:06:42.0161705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,183.81*5A
2025-09-06T05:06:43.0062890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.41,183.85*70
2025-09-06T05:06:44.0058665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.86,183.99*78
2025-09-06T05:06:45.0158997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,184.04*73
2025-09-06T05:06:46.0155711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,183.87*55
2025-09-06T05:06:47.0157594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,183.72*5D
2025-09-06T05:06:48.0154211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,183.61*5C
2025-09-06T05:06:49.0054406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,183.64*71
2025-09-06T05:06:50.0062547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.27,184.03*7E
2025-09-06T05:06:51.0052907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,184.34*77
2025-09-06T05:06:52.0161358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,184.07*5B
2025-09-06T05:06:53.0155455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,183.73*5D
2025-09-06T05:06:54.0158688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,183.76*5E
2025-09-06T05:06:55.0061011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,183.86*73
2025-09-06T05:06:56.0157440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,183.95*56
2025-09-06T05:06:57.0159141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,184.07*5F
2025-09-06T05:06:58.0153775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,184.08*79
2025-09-06T05:06:59.0057814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,184.29*7D
2025-09-06T05:07:00.0057407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,184.49*79
2025-09-06T05:07:01.0157327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,184.37*5B
2025-09-06T05:07:02.0154292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,184.19*54
2025-09-06T05:07:03.0154740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,184.01*50
2025-09-06T05:07:04.0162047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,183.96*55
2025-09-06T05:07:05.0154245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.09,184.15*5E
2025-09-06T05:07:06.0059718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,184.42*75
2025-09-06T05:07:07.0113839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,184.53*52
2025-09-06T05:07:08.0161481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,184.53*5C
2025-09-06T05:07:09.0154436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,184.52*50
2025-09-06T05:07:10.0159351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,184.50*52
2025-09-06T05:07:11.0160880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,184.47*5E
2025-09-06T05:07:12.0157635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,184.47*74
2025-09-06T05:07:13.0159305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,184.52*7E
2025-09-06T05:07:14.0126082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,184.61*59
2025-09-06T05:07:15.0156624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,184.53*54
2025-09-06T05:07:16.0062306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.46,184.56*76
2025-09-06T05:07:17.0057434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.89,184.90*7E
2025-09-06T05:07:18.0162283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,185.10*5A
2025-09-06T05:07:19.0155186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,185.15*73
2025-09-06T05:07:20.0159936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,185.12*7A
2025-09-06T05:07:21.0162338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,185.02*76
2025-09-06T05:07:22.0059267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,185.21*70
2025-09-06T05:07:23.0058857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.01,185.44*75
2025-09-06T05:07:24.0155320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.24,185.29*5C
2025-09-06T05:07:25.0157738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,185.07*55
2025-09-06T05:07:26.0154279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,185.12*74
2025-09-06T05:07:27.0156141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,185.21*53
2025-09-06T05:07:28.0160304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,185.11*58
2025-09-06T05:07:29.0161938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,185.12*7E
2025-09-06T05:07:30.0157092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,185.13*50
2025-09-06T05:07:31.0159635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,185.28*72
2025-09-06T05:07:32.0154809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.87,185.62*7A
2025-09-06T05:07:33.0158655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,185.84*74
2025-09-06T05:07:34.0153729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,185.71*58
2025-09-06T05:07:35.0155292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,185.33*5A
2025-09-06T05:07:36.0160560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,185.20*7B
2025-09-06T05:07:37.0164125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,185.28*58
2025-09-06T05:07:38.0159012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,185.31*78
2025-09-06T05:07:39.0160001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,185.36*76
2025-09-06T05:07:40.0230046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,185.39*5C
2025-09-06T05:07:41.0159391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.33,185.31*71
2025-09-06T05:07:42.0154989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.37,185.31*70
2025-09-06T05:07:43.0155105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.74,185.41*78
2025-09-06T05:07:44.0160689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,185.33*5E
2025-09-06T05:07:45.0162712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,185.17*7B
2025-09-06T05:07:46.0159147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,185.34*53
2025-09-06T05:07:47.0161130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,185.36*5E
2025-09-06T05:07:48.0157564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,185.11*5D
2025-09-06T05:07:49.0158661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,185.12*5B
2025-09-06T05:07:50.0154777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,185.20*5B
2025-09-06T05:07:51.0156494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,185.03*53
2025-09-06T05:07:52.0161548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,184.79*5A
2025-09-06T05:07:53.0163074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,184.70*52
2025-09-06T05:07:54.0158525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,184.64*73
2025-09-06T05:07:55.0157796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,184.78*7E
2025-09-06T05:07:56.0155652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.88,185.26*73
2025-09-06T05:07:57.0157079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,185.53*7D
2025-09-06T05:07:58.0153149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,185.50*58
2025-09-06T05:07:59.0153418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,185.22*74
2025-09-06T05:08:00.0161098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,184.97*7B
2025-09-06T05:08:01.0161926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.11,185.14*5F
2025-09-06T05:08:02.0157947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.01,185.31*59
2025-09-06T05:08:03.0159389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,185.36*77
2025-09-06T05:08:04.0154001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,185.54*5C
2025-09-06T05:08:05.0154159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,185.75*51
2025-09-06T05:08:06.0159831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.29,185.93*7E
2025-09-06T05:08:07.0161494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.10,185.96*73
2025-09-06T05:08:08.0158931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,185.78*5C
2025-09-06T05:08:09.0159887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,185.43*73
2025-09-06T05:08:10.0156101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,185.33*75
2025-09-06T05:08:11.0156023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.17,185.54*5B
2025-09-06T05:08:12.0162632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.84,185.73*50
2025-09-06T05:08:13.0155176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,185.90*5C
2025-09-06T05:08:14.0160385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,185.85*59
2025-09-06T05:08:15.0161692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.39,185.87*78
2025-09-06T05:08:16.0157551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.94,186.00*76
2025-09-06T05:08:17.0155510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,185.96*53
2025-09-06T05:08:18.0161966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,186.11*74
2025-09-06T05:08:19.0161765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,186.27*7E
2025-09-06T05:08:20.0158181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,186.07*7C
2025-09-06T05:08:21.0159221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,185.89*56
2025-09-06T05:08:22.0154611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,185.86*5C
2025-09-06T05:08:23.0157332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.09,185.95*71
2025-09-06T05:08:24.0154800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.42,186.08*7F
2025-09-06T05:08:25.0153544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,186.16*5F
2025-09-06T05:08:26.0159932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,186.25*70
2025-09-06T05:08:27.0159067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,186.38*5A
2025-09-06T05:08:28.0155659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,186.46*53
2025-09-06T05:08:29.0156136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,186.54*58
2025-09-06T05:08:30.0163663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,186.61*5D
2025-09-06T05:08:31.0153116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,186.41*58
2025-09-06T05:08:32.0160471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,186.17*59
2025-09-06T05:08:33.0161635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,186.26*54
2025-09-06T05:08:34.0158067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,186.48*50
2025-09-06T05:08:35.0159822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,186.53*7F
2025-09-06T05:08:36.0155880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,186.41*59
2025-09-06T05:08:37.0158249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,186.49*78
2025-09-06T05:08:38.0154147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,186.71*72
2025-09-06T05:08:39.0155234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.21,186.95*7F
2025-09-06T05:08:40.0161502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,187.23*5A
2025-09-06T05:08:41.0153858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,187.29*78
2025-09-06T05:08:42.0160427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,187.00*79
2025-09-06T05:08:43.0161168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,186.84*74
2025-09-06T05:08:44.0158328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,186.77*76
2025-09-06T05:08:45.0159488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,186.76*73
2025-09-06T05:08:46.0155310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,187.00*5D
2025-09-06T05:08:47.0157613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,187.08*73
2025-09-06T05:08:48.0153980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,187.10*5F
2025-09-06T05:08:49.0156507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,187.34*74
2025-09-06T05:08:50.0162037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.39,187.51*7B
2025-09-06T05:08:51.0162731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,187.34*7B
2025-09-06T05:08:52.0158139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,187.21*59
2025-09-06T05:08:53.0157291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,187.29*79
2025-09-06T05:08:54.0151861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,187.35*5B
2025-09-06T05:08:55.0164252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,187.28*52
2025-09-06T05:08:56.0159083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,187.07*72
2025-09-06T05:08:57.0158837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,186.91*79
2025-09-06T05:08:58.0154373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,187.13*58
2025-09-06T05:08:59.0121746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,187.27*75
2025-09-06T05:09:00.0158820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.38,187.11*51
2025-09-06T05:09:01.0158403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.78,187.00*54
2025-09-06T05:09:02.0154976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.15,187.04*71
2025-09-06T05:09:03.0155075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.08,186.89*7B
2025-09-06T05:09:04.0160710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,186.65*54
2025-09-06T05:09:05.0159503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.53,186.70*73
2025-09-06T05:09:06.0155644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,186.77*7B
2025-09-06T05:09:07.0155361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,186.79*71
2025-09-06T05:09:08.0162126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,186.85*5F
2025-09-06T05:09:09.0161991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.94,186.77*53
2025-09-06T05:09:10.0156684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.24,186.62*58
2025-09-06T05:09:11.0157666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.58,186.45*52
2025-09-06T05:09:12.0161991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.47,186.28*7F
2025-09-06T05:09:13.0162973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.62,186.31*59
2025-09-06T05:09:14.0158221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,186.21*51
2025-09-06T05:09:15.0157970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,186.19*7E
2025-09-06T05:09:16.0156149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,186.39*54
2025-09-06T05:09:17.0163636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,186.41*71
2025-09-06T05:09:18.0159537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,186.34*5A
2025-09-06T05:09:19.0155200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.09,186.36*54
2025-09-06T05:09:20.0156181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.13,186.28*51
2025-09-06T05:09:21.0161392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.23,186.22*76
2025-09-06T05:09:22.0161746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.11,186.24*59
2025-09-06T05:09:23.0157102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.14,186.20*55
2025-09-06T05:09:24.0157480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,186.17*74
2025-09-06T05:09:25.0153005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,186.17*75
2025-09-06T05:09:26.0152734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,186.14*59
2025-09-06T05:09:27.0151918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,186.17*57
2025-09-06T05:09:28.0157692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.73,186.18*7E
2025-09-06T05:09:29.0153295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.44,186.11*72
2025-09-06T05:09:30.0153789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,186.12*5C
2025-09-06T05:09:31.0158980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,186.08*55
2025-09-06T05:09:32.0158098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,186.03*53
2025-09-06T05:09:33.0155564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.36,186.18*54
2025-09-06T05:09:34.0153719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.45,186.47*54
2025-09-06T05:09:35.0158582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,186.63*57
2025-09-06T05:09:36.0156983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,186.71*7F
2025-09-06T05:09:37.0157049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,186.56*5A
2025-09-06T05:09:38.0156221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,186.42*59
2025-09-06T05:09:39.0161151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,186.57*53
2025-09-06T05:09:40.0161389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,186.58*79
2025-09-06T05:09:41.0159275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,186.30*5C
2025-09-06T05:09:42.0157760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,186.51*5D
2025-09-06T05:09:43.0153726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.07,186.94*7D
2025-09-06T05:09:44.0154556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,186.98*7E
2025-09-06T05:09:45.0159728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,187.03*7B
2025-09-06T05:09:46.0158926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,187.04*53
2025-09-06T05:09:47.0158180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,186.81*7F
2025-09-06T05:09:48.0157105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,186.85*73
2025-09-06T05:09:49.0153792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,187.00*5B
2025-09-06T05:09:50.0153187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,186.97*5D
2025-09-06T05:09:51.0159724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,187.15*58
2025-09-06T05:09:52.0160128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,187.49*74
2025-09-06T05:09:53.0156225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,187.43*50
2025-09-06T05:09:54.0156262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.15,187.29*57
2025-09-06T05:09:55.0162472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,187.38*53
2025-09-06T05:09:56.0154746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.82,187.21*53
2025-09-06T05:09:57.0155759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,186.93*51
2025-09-06T05:09:58.0158364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,186.72*71
2025-09-06T05:09:59.0154576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,186.58*7B
2025-09-06T05:10:00.0154436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,186.85*51
2025-09-06T05:10:01.0160970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.43,187.23*5B
2025-09-06T05:10:02.0160725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,187.39*7A
2025-09-06T05:10:03.0156438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,187.26*59
2025-09-06T05:10:04.0195484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,187.02*5F
2025-09-06T05:10:05.0152751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,186.99*7F
2025-09-06T05:10:06.0115298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,187.15*56
2025-09-06T05:10:07.0160575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,187.01*79
2025-09-06T05:10:08.0161136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,186.61*5B
2025-09-06T05:10:09.0156837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,186.49*53
2025-09-06T05:10:10.0157617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,186.56*77
2025-09-06T05:10:11.0153315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,186.49*76
2025-09-06T05:10:12.0156306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,186.49*50
2025-09-06T05:10:13.0160646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.40,186.49*5B
2025-09-06T05:10:14.0247349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,186.40*74
2025-09-06T05:10:15.0153830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,186.40*72
2025-09-06T05:10:16.0153627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,186.41*54
2025-09-06T05:10:17.0159228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.03,186.30*5F
2025-09-06T05:10:18.0160268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,186.27*77
2025-09-06T05:10:19.0157908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,186.27*77
2025-09-06T05:10:20.0157547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,186.34*56
2025-09-06T05:10:21.0153293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.32,186.65*77
2025-09-06T05:10:22.0155177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.59,186.78*77
2025-09-06T05:10:23.0160584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.41,186.63*5D
2025-09-06T05:10:24.0162401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,186.65*76
2025-09-06T05:10:25.0157974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,186.68*59
2025-09-06T05:10:26.0160383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,186.53*74
2025-09-06T05:10:27.0155602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,186.21*74
2025-09-06T05:10:28.0155515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,186.14*53
2025-09-06T05:10:29.0139102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,186.35*76
2025-09-06T05:10:30.0155520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.28,186.53*7B
2025-09-06T05:10:31.0160105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.76,186.53*70
2025-09-06T05:10:32.0163174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,186.61*5C
2025-09-06T05:10:33.0157579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,186.54*5E
2025-09-06T05:10:34.0158108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,186.46*7F
2025-09-06T05:10:35.0155545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,186.64*5F
2025-09-06T05:10:36.0160561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,186.73*7B
2025-09-06T05:10:37.0157286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.59,186.47*53
2025-09-06T05:10:38.0160429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,186.16*5F
2025-09-06T05:10:39.0155832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,186.33*5B
2025-09-06T05:10:40.0157212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,186.51*5E
2025-09-06T05:10:41.0153414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,186.36*74
2025-09-06T05:10:42.0154467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,186.39*72
2025-09-06T05:10:43.0160950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,186.54*72
2025-09-06T05:10:44.0162085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,186.38*73
2025-09-06T05:10:45.0159394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.44,186.18*56
2025-09-06T05:10:46.0159687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,186.19*5D
2025-09-06T05:10:47.0156382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,186.18*70
2025-09-06T05:10:48.0157234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,186.31*55
2025-09-06T05:10:49.0153895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.71,186.64*59
2025-09-06T05:10:50.0154668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,186.61*73
2025-09-06T05:10:51.0159778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,186.38*55
2025-09-06T05:10:52.0162425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.37,186.36*5E
2025-09-06T05:10:53.0158386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.58,186.20*79
2025-09-06T05:10:54.0159139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.07,186.07*7B
2025-09-06T05:10:55.0154792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,186.13*73
2025-09-06T05:10:56.0155286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,186.07*5A
2025-09-06T05:10:57.0162329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,185.97*72
2025-09-06T05:10:58.0154066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,186.15*70
2025-09-06T05:10:59.0160934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,186.25*55
2025-09-06T05:11:00.0161329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,186.13*54
2025-09-06T05:11:01.0157489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,186.13*58
2025-09-06T05:11:02.0160496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,186.13*5C
2025-09-06T05:11:03.0156566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,185.69*5F
2025-09-06T05:11:04.0159136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,185.34*53
2025-09-06T05:11:05.0154150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,185.46*76
2025-09-06T05:11:06.0156014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.13,185.79*5B
2025-09-06T05:11:07.0162011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.44,186.15*5C
2025-09-06T05:11:08.0154624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,186.35*5A
2025-09-06T05:11:09.0160496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,186.43*7E
2025-09-06T05:11:10.0159822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,186.20*5D
2025-09-06T05:11:11.0156791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,185.86*55
2025-09-06T05:11:12.0159122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,185.96*7D
2025-09-06T05:11:13.0154273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,186.35*52
2025-09-06T05:11:14.0156327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,186.46*59
2025-09-06T05:11:15.0161271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.81,186.14*5D
2025-09-06T05:11:16.0153927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.41,185.70*5E
2025-09-06T05:11:17.0159122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.37,185.36*75
2025-09-06T05:11:18.0154490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.63,185.42*7C
2025-09-06T05:11:19.0160696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.15,185.78*50
2025-09-06T05:11:20.0162155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,186.03*5C
2025-09-06T05:11:21.0158454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,185.93*79
2025-09-06T05:11:22.0163204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,185.85*7E
2025-09-06T05:11:23.0158832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,185.99*58
2025-09-06T05:11:24.0159527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.02,186.07*5F
2025-09-06T05:11:25.0156828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,185.87*7A
2025-09-06T05:11:26.0157867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,185.67*51
2025-09-06T05:11:27.0153662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.20,185.59*54
2025-09-06T05:11:28.0155709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,185.71*5B
2025-09-06T05:11:29.0159736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,185.91*77
2025-09-06T05:11:30.0161637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,186.00*76
2025-09-06T05:11:31.0157498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,185.95*7A
2025-09-06T05:11:32.0160445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,185.72*5C
2025-09-06T05:11:33.0182407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,185.44*5B
2025-09-06T05:11:34.0155634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,185.53*72
2025-09-06T05:11:35.0161519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.09,185.86*76
2025-09-06T05:11:36.0154891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.29,186.09*5D
2025-09-06T05:11:37.0160371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,186.18*59
2025-09-06T05:11:38.0161919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,186.08*5C
2025-09-06T05:11:39.0157589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,185.91*56
2025-09-06T05:11:40.0159927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,185.85*56
2025-09-06T05:11:41.0157111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,185.62*52
2025-09-06T05:11:42.0158090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,185.35*5D
2025-09-06T05:11:43.0154331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,185.47*5F
2025-09-06T05:11:44.0154661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,185.64*77
2025-09-06T05:11:45.0161253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.81,185.80*72
2025-09-06T05:11:46.0154039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.67,186.08*7D
2025-09-06T05:11:47.0176723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,186.03*79
2025-09-06T05:11:48.0160406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,185.68*5F
2025-09-06T05:11:49.0171158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,185.56*78
2025-09-06T05:11:50.0158454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.89,185.54*59
2025-09-06T05:11:51.0163944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.75,185.59*50
2025-09-06T05:11:52.0155573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,185.66*7E
2025-09-06T05:11:53.0160566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,185.74*50
2025-09-06T05:11:54.0156860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.24,185.81*51
2025-09-06T05:11:55.0154690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.78,185.64*55
2025-09-06T05:11:56.0155047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.73,185.40*5A
2025-09-06T05:11:57.0160626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,185.19*74
2025-09-06T05:11:58.0162567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,185.02*78
2025-09-06T05:11:59.0158087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,185.09*50
2025-09-06T05:12:00.0158501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.09,185.32*56
2025-09-06T05:12:01.0154803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,185.35*58
2025-09-06T05:12:02.0156147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,185.19*5E
2025-09-06T05:12:03.0162686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,185.10*5A
2025-09-06T05:12:04.0154157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.42,185.30*5F
2025-09-06T05:12:05.0159444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.94,185.45*7E
2025-09-06T05:12:06.0159223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,185.29*70
2025-09-06T05:12:07.0155893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,185.05*70
2025-09-06T05:12:08.0157314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,185.13*5E
2025-09-06T05:12:09.0153376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,185.46*5D
2025-09-06T05:12:10.0155088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,185.63*74
2025-09-06T05:12:11.0159380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,185.75*5D
2025-09-06T05:12:12.0159855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,185.87*5E
2025-09-06T05:12:13.0156384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,185.80*73
2025-09-06T05:12:14.0156438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,185.65*71
2025-09-06T05:12:15.0154459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,185.60*70
2025-09-06T05:12:16.0154105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,185.55*76
2025-09-06T05:12:17.0159603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,185.60*76
2025-09-06T05:12:18.0159385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,185.83*7B
2025-09-06T05:12:19.0155385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.92,185.99*7D
2025-09-06T05:12:20.0156556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,186.02*5D
2025-09-06T05:12:21.0161876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,186.16*57
2025-09-06T05:12:22.0153382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,186.04*73
2025-09-06T05:12:23.0159611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,185.57*70
2025-09-06T05:12:24.0160272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,185.49*76
2025-09-06T05:12:25.0156880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,185.86*7D
2025-09-06T05:12:26.0158310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,186.19*7F
2025-09-06T05:12:27.0154194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,186.35*75
2025-09-06T05:12:28.0155180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,186.27*5C
2025-09-06T05:12:29.0160959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,186.02*50
2025-09-06T05:12:30.0160704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,185.94*56
2025-09-06T05:12:31.0156508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,186.04*75
2025-09-06T05:12:32.0156871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,185.96*57
2025-09-06T05:12:33.0153556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,185.81*55
2025-09-06T05:12:34.0155433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,185.72*51
2025-09-06T05:12:35.0159758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,185.67*7A
2025-09-06T05:12:36.0160787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,185.79*7D
2025-09-06T05:12:37.0155045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,186.01*7D
2025-09-06T05:12:38.0157488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,185.89*51
2025-09-06T05:12:39.0153943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,185.58*5D
2025-09-06T05:12:40.0154713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,185.57*70
2025-09-06T05:12:41.0160520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.68,185.54*7C
2025-09-06T05:12:42.0161531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,185.50*73
2025-09-06T05:12:43.0158142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,185.71*52
2025-09-06T05:12:44.0159336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,185.92*5D
2025-09-06T05:12:45.0220834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,185.84*57
2025-09-06T05:12:46.0155204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,185.69*59
2025-09-06T05:12:47.0163399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,185.68*53
2025-09-06T05:12:48.0161381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,185.74*77
2025-09-06T05:12:49.0156944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,185.74*5B
2025-09-06T05:12:50.0157911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,185.64*5D
2025-09-06T05:12:51.0153917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,185.73*70
2025-09-06T05:12:52.0155813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,185.81*7E
2025-09-06T05:12:53.0161062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,185.59*55
2025-09-06T05:12:54.0161455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,185.41*71
2025-09-06T05:12:55.0157936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.71,185.56*7A
2025-09-06T05:12:56.0159658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.37,185.74*77
2025-09-06T05:12:57.0160528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,185.78*74
2025-09-06T05:12:58.0161820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,185.93*7A
2025-09-06T05:12:59.0157442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,186.19*51
2025-09-06T05:13:00.0159617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,186.21*7D
2025-09-06T05:13:01.0153377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,185.91*52
2025-09-06T05:13:02.0155761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,185.81*57
2025-09-06T05:13:03.0160928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,185.74*51
2025-09-06T05:13:04.0161916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,185.52*5A
2025-09-06T05:13:05.0157327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,185.51*50
2025-09-06T05:13:06.0159966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,185.82*59
2025-09-06T05:13:07.0155799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.42,185.98*5F
2025-09-06T05:13:08.0154532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,186.04*58
2025-09-06T05:13:09.0161259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,186.13*52
2025-09-06T05:13:10.0161580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,185.99*5D
2025-09-06T05:13:11.0157677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,185.82*5A
2025-09-06T05:13:12.0159975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,185.93*76
2025-09-06T05:13:13.0155283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,186.00*50
2025-09-06T05:13:14.0153217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,185.96*78
2025-09-06T05:13:15.0160768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,185.90*72
2025-09-06T05:13:16.0161605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,185.90*53
2025-09-06T05:13:17.0156808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,186.06*75
2025-09-06T05:13:18.0157554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,186.04*57
2025-09-06T05:13:19.0154366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,185.89*56
2025-09-06T05:13:20.0156042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,186.06*5E
2025-09-06T05:13:21.0161022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,186.06*75
2025-09-06T05:13:22.0154041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,185.89*73
2025-09-06T05:13:23.0158955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,186.28*50
2025-09-06T05:13:24.0161209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,186.68*7B
2025-09-06T05:13:25.0157138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,186.29*58
2025-09-06T05:13:26.0158481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,185.94*51
2025-09-06T05:13:27.0155715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,185.91*78
2025-09-06T05:13:28.0155673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.00,185.85*53
2025-09-06T05:13:29.0155611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.57,186.13*59
2025-09-06T05:13:30.0157567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.77,186.75*5F
2025-09-06T05:13:31.0154123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,186.78*71
2025-09-06T05:13:32.0155852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.76,186.64*54
2025-09-06T05:13:33.0159856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.48,186.84*5F
2025-09-06T05:13:34.0161648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.62,186.69*55
2025-09-06T05:13:35.0157428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.26,186.28*5E
2025-09-06T05:13:36.0160126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,186.35*70
2025-09-06T05:13:37.0154929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.55,186.59*5B
2025-09-06T05:13:38.0157301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,186.55*5A
2025-09-06T05:13:39.0162420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,186.65*5E
2025-09-06T05:13:40.0155563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,186.91*71
2025-09-06T05:13:41.0161877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,187.05*76
2025-09-06T05:13:42.0162915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.31,187.14*75
2025-09-06T05:13:43.0158866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,186.96*5F
2025-09-06T05:13:44.0159779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,186.72*5D
2025-09-06T05:13:45.0254403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,186.80*79
2025-09-06T05:13:46.0157873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.80,186.99*54
2025-09-06T05:13:47.0161879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,186.95*53
2025-09-06T05:13:48.0158649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,186.93*52
2025-09-06T05:13:49.0153880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.45,186.73*52
2025-09-06T05:13:50.0155555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.95,186.27*52
2025-09-06T05:13:51.0162075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.70,186.17*7F
2025-09-06T05:13:52.0154887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.77,186.41*70
2025-09-06T05:13:53.0160472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,186.59*50
2025-09-06T05:13:54.0162143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,186.70*79
2025-09-06T05:13:55.0259027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,186.69*79
2025-09-06T05:13:56.0160388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,186.53*7B
2025-09-06T05:13:57.0154869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,186.31*5C
2025-09-06T05:13:58.0160393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,186.22*75
2025-09-06T05:13:59.0155339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,186.24*72
2025-09-06T05:14:00.0157170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,186.24*79
2025-09-06T05:14:01.0153704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,186.25*71
2025-09-06T05:14:02.0155214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,186.24*75
2025-09-06T05:14:03.0155395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,186.22*5B
2025-09-06T05:14:04.0156981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,186.17*58
2025-09-06T05:14:05.0162057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,186.08*55
2025-09-06T05:14:06.0153347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,186.02*54
2025-09-06T05:14:07.0157893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,186.00*7B
2025-09-06T05:14:08.0161416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,185.83*7A
2025-09-06T05:14:09.0258316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,185.56*75
2025-09-06T05:14:10.0154834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.68,185.65*53
2025-09-06T05:14:11.0162220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.07,186.02*5F
2025-09-06T05:14:12.0253911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,186.09*7B
2025-09-06T05:14:13.0160354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,185.91*5F
2025-09-06T05:14:14.0160911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.78,185.74*59
2025-09-06T05:14:15.0161733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.95,185.61*7B
2025-09-06T05:14:16.0155445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.31,185.55*72
2025-09-06T05:14:17.0162187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,185.68*78
2025-09-06T05:14:18.0163064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,185.69*58
2025-09-06T05:14:19.0258978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,185.51*78
2025-09-06T05:14:20.0306364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,185.52*7D
2025-09-06T05:14:21.0257060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,185.55*7F
2025-09-06T05:14:22.0158359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,185.41*5F
2025-09-06T05:14:23.0155324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,185.50*54
2025-09-06T05:14:24.0155214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,185.75*7B
2025-09-06T05:14:25.0161248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,185.61*76
2025-09-06T05:14:26.0163115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,185.54*5C
2025-09-06T05:14:27.0160176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,185.72*76
2025-09-06T05:14:28.0161330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,185.61*77
2025-09-06T05:14:29.0156194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,185.44*5A
2025-09-06T05:14:30.0157906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,185.63*7E
2025-09-06T05:14:31.0154589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,186.05*59
2025-09-06T05:14:32.0155644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,186.06*76
2025-09-06T05:14:33.0154755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,185.75*54
2025-09-06T05:14:34.0155536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,185.68*52
2025-09-06T05:14:35.0162903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.22,185.91*7B
2025-09-06T05:14:36.0154669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.02,186.03*5F
2025-09-06T05:14:37.0160320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,186.06*5C
2025-09-06T05:14:38.0158355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,186.07*5A
2025-09-06T05:14:39.0160624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,186.18*5C
2025-09-06T05:14:40.0161301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,186.28*78
2025-09-06T05:14:41.0156099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,186.31*7C
2025-09-06T05:14:42.0158397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,186.45*77
2025-09-06T05:14:43.0154851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,186.64*5D
2025-09-06T05:14:44.0253844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.05,186.84*5A
2025-09-06T05:14:45.0158992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,186.95*58
2025-09-06T05:14:46.0261265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,186.67*76
2025-09-06T05:14:47.0157532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,186.20*5D
2025-09-06T05:14:48.0157734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,186.20*59
2025-09-06T05:14:49.0155312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.14,186.57*77
2025-09-06T05:14:50.0160735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.84,186.94*7B
2025-09-06T05:14:51.0156512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,187.13*75
2025-09-06T05:14:52.0259098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,187.13*73
2025-09-06T05:14:53.0260282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,186.99*7E
2025-09-06T05:14:54.0252997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,186.97*75
2025-09-06T05:14:55.0259247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.79,186.91*70
2025-09-06T05:14:56.0263467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,186.66*75
2025-09-06T05:14:57.0161674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,186.72*70
2025-09-06T05:14:58.0154882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,186.99*7A
2025-09-06T05:14:59.0155242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,186.98*52
2025-09-06T05:15:00.0157133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,186.95*5E
2025-09-06T05:15:01.0162575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,187.21*7A
2025-09-06T05:15:02.0162188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.14,187.38*7F
2025-09-06T05:15:03.0260062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,187.34*50
2025-09-06T05:15:04.0260798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,187.28*79
2025-09-06T05:15:05.0255275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,187.27*75
2025-09-06T05:15:06.0258208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,187.44*77
2025-09-06T05:15:07.0254280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,187.58*7F
2025-09-06T05:15:08.0156989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,187.49*53
2025-09-06T05:15:09.0157434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,187.27*5D
2025-09-06T05:15:10.0159972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.31,186.98*5F
2025-09-06T05:15:11.0192576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,186.82*7B
2025-09-06T05:15:12.0162162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,186.91*76
2025-09-06T05:15:13.0258131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,187.12*5C
2025-09-06T05:15:14.0160396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,187.36*50
2025-09-06T05:15:15.0155754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,187.40*59
2025-09-06T05:15:16.0157413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,187.23*50
2025-09-06T05:15:17.0154281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,187.07*5A
2025-09-06T05:15:18.0155379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,187.02*77
2025-09-06T05:15:19.0252617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,187.15*5E
2025-09-06T05:15:20.0255700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,187.24*76
2025-09-06T05:15:21.0260880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,187.05*7C
2025-09-06T05:15:22.0154628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,186.97*5F
2025-09-06T05:15:23.0159955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.36,187.04*74
2025-09-06T05:15:24.0161773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.86,186.79*72
2025-09-06T05:15:25.0159252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.80,186.49*57
2025-09-06T05:15:26.0159905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,186.39*78
2025-09-06T05:15:27.0254224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.70,186.45*59
2025-09-06T05:15:28.0256476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.64,186.74*5D
2025-09-06T05:15:29.0261633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.68,187.10*53
2025-09-06T05:15:30.0255208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,186.98*73
2025-09-06T05:15:31.0260749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.23,186.64*5D
2025-09-06T05:15:32.0162259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.33,186.53*5C
2025-09-06T05:15:33.0157717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.27,186.51*70
2025-09-06T05:15:34.0161246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.31,186.38*7F
2025-09-06T05:15:35.0258691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,186.16*78
2025-09-06T05:15:36.0256714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,185.95*7C
2025-09-06T05:15:37.0259128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.39,185.85*78
2025-09-06T05:15:38.0261009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,185.89*7D
2025-09-06T05:15:39.0156962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,186.00*7B
2025-09-06T05:15:40.0159767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.53,186.09*7C
2025-09-06T05:15:41.0155431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.76,186.20*71
2025-09-06T05:15:42.0158183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.08,186.24*7D
2025-09-06T05:15:43.0254578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,186.24*5A
2025-09-06T05:15:44.0255081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,186.16*77
2025-09-06T05:15:45.0261487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.27,185.97*7E
2025-09-06T05:15:46.0263700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,185.77*7C
2025-09-06T05:15:47.0160399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,185.67*52
2025-09-06T05:15:48.0161424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.73,185.68*5B
2025-09-06T05:15:49.0159421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.10,185.68*50
2025-09-06T05:15:50.0260222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.58,185.64*54
2025-09-06T05:15:51.0158091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,185.61*76
2025-09-06T05:15:52.0257034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,185.67*5F
2025-09-06T05:15:53.0253514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.13,185.62*5F
2025-09-06T05:15:54.0255191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.02,185.59*57
2025-09-06T05:15:55.0258982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,185.84*5C
2025-09-06T05:15:56.0254917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,186.01*58
2025-09-06T05:15:57.0261014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,185.94*54
2025-09-06T05:15:58.0263208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,185.71*5F
2025-09-06T05:15:59.0258077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.51,185.55*5C
2025-09-06T05:16:00.0259668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,185.53*5F
2025-09-06T05:16:01.0256854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,185.47*7A
2025-09-06T05:16:02.0258569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,185.45*5B
2025-09-06T05:16:03.0255137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.55,185.65*59
2025-09-06T05:16:04.0259053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,185.82*7B
2025-09-06T05:16:05.0253548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,185.97*5E
2025-09-06T05:16:06.0255340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,186.00*5B
2025-09-06T05:16:07.0262751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,185.87*54
2025-09-06T05:16:08.0255425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,185.64*5D
2025-09-06T05:16:09.0261398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.57,185.62*5B
2025-09-06T05:16:10.0163705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.73,185.90*5E
2025-09-06T05:16:11.0258788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,186.30*5B
2025-09-06T05:16:12.0259974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,186.64*59
2025-09-06T05:16:13.0256426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,186.58*54
2025-09-06T05:16:14.0159614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.51,186.30*51
2025-09-06T05:16:15.0153708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.26,186.19*7A
2025-09-06T05:16:16.0157085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.30,186.27*7C
2025-09-06T05:16:17.0264237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,186.22*58
2025-09-06T05:16:18.0254469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,186.22*79
2025-09-06T05:16:19.0260271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,186.30*79
2025-09-06T05:16:20.0163047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,186.48*74
2025-09-06T05:16:21.0158578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.05,186.67*78
2025-09-06T05:16:22.0160718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.26,186.73*75
2025-09-06T05:16:23.0256844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,186.66*50
2025-09-06T05:16:24.0259548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,186.62*53
2025-09-06T05:16:25.0254998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,186.69*70
2025-09-06T05:16:26.0260329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,186.80*55
2025-09-06T05:16:27.0257849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,186.88*5D
2025-09-06T05:16:28.0259188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,186.55*5B
2025-09-06T05:16:29.0258251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,186.32*5C
2025-09-06T05:16:30.0162691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,186.63*73
2025-09-06T05:16:31.0158497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,186.78*75
2025-09-06T05:16:32.0162120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,186.76*72
2025-09-06T05:16:33.0258583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,186.70*5D
2025-09-06T05:16:34.0259870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,186.74*53
2025-09-06T05:16:35.0255301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,186.85*5B
2025-09-06T05:16:36.0157909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,186.73*73
2025-09-06T05:16:37.0254063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,186.60*5C
2025-09-06T05:16:38.0155555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,186.73*7F
2025-09-06T05:16:39.0261572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,186.72*74
2025-09-06T05:16:40.0261622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,186.69*58
2025-09-06T05:16:41.0259900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,186.73*71
2025-09-06T05:16:42.0260576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,186.61*7F
2025-09-06T05:16:43.0257226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,186.38*56
2025-09-06T05:16:44.0259183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,186.49*52
2025-09-06T05:16:45.0160363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.72,186.73*73
2025-09-06T05:16:46.0161787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,186.70*71
2025-09-06T05:16:47.0257664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,186.75*58
2025-09-06T05:16:48.0257760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,186.95*5C
2025-09-06T05:16:49.0157789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,187.04*73
2025-09-06T05:16:50.0160722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,186.90*7C
2025-09-06T05:16:51.0255760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,186.79*5A
2025-09-06T05:16:52.0261851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,186.83*74
2025-09-06T05:16:53.0257648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,186.79*77
2025-09-06T05:16:54.0260600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,186.84*57
2025-09-06T05:16:55.0261557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,187.24*73
2025-09-06T05:16:56.0255165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,187.26*77
2025-09-06T05:16:57.0254920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,186.86*54
2025-09-06T05:16:58.0257443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,186.92*58
2025-09-06T05:16:59.0254794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,187.22*76
2025-09-06T05:17:00.0254865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,187.15*59
2025-09-06T05:17:01.0260486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,186.86*73
2025-09-06T05:17:02.0262151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,186.93*71
2025-09-06T05:17:03.0258842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,187.15*5F
2025-09-06T05:17:04.0160294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,187.12*79
2025-09-06T05:17:05.0254499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,187.19*74
2025-09-06T05:17:06.0257373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,187.25*54
2025-09-06T05:17:07.0254052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,187.06*5B
2025-09-06T05:17:08.0255597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,186.89*5B
2025-09-06T05:17:09.0161386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,186.94*78
2025-09-06T05:17:10.0262035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,186.89*5F
2025-09-06T05:17:11.0258632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,186.77*7C
2025-09-06T05:17:12.0260134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,186.82*71
2025-09-06T05:17:13.0255730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,186.82*57
2025-09-06T05:17:14.0257059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,186.79*76
2025-09-06T05:17:15.0258941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,186.91*5E
2025-09-06T05:17:16.0303849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,186.96*55
2025-09-06T05:17:17.0255037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,186.84*52
2025-09-06T05:17:18.0260942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,186.56*5F
2025-09-06T05:17:19.0256170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,186.29*77
2025-09-06T05:17:20.0259697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,186.31*59
2025-09-06T05:17:21.0255029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,186.31*51
2025-09-06T05:17:22.0263582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,186.21*5B
2025-09-06T05:17:23.0261974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,186.27*5C
2025-09-06T05:17:24.0254369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,186.38*7D
2025-09-06T05:17:25.0258196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,186.40*76
2025-09-06T05:17:26.0261078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,186.55*7D
2025-09-06T05:17:27.0257215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,186.75*5C
2025-09-06T05:17:28.0258264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,186.69*5F
2025-09-06T05:17:29.0255354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,186.40*5C
2025-09-06T05:17:30.0255285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,186.40*75
2025-09-06T05:17:31.0163052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,186.62*72
2025-09-06T05:17:32.0254202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,186.55*5F
2025-09-06T05:17:33.0259781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,186.35*5A
2025-09-06T05:17:34.0263046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,186.17*55
2025-09-06T05:17:35.0258970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,186.10*76
2025-09-06T05:17:36.0259969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.21,186.20*58
2025-09-06T05:17:37.0255736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.05,186.25*5E
2025-09-06T05:17:38.0256924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,186.20*5C
2025-09-06T05:17:39.0254253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,186.22*55
2025-09-06T05:17:40.0254180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,186.23*73
2025-09-06T05:17:41.0261806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,186.15*7A
2025-09-06T05:17:42.0257326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,186.00*79
2025-09-06T05:17:43.0253474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,186.05*70
2025-09-06T05:17:44.0297118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,186.09*5B
2025-09-06T05:17:45.0257199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,186.07*58
2025-09-06T05:17:46.0258772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,185.99*5A
2025-09-06T05:17:47.0254885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,185.78*59
2025-09-06T05:17:48.0256107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,185.87*77
2025-09-06T05:17:49.0261619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,186.27*5D
2025-09-06T05:17:50.0260941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,186.34*7B
2025-09-06T05:17:51.0257995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,186.08*57
2025-09-06T05:17:52.0253754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,185.89*5A
2025-09-06T05:17:53.0258181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.03,185.65*7E
2025-09-06T05:17:54.0260155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.18,185.56*7A
2025-09-06T05:17:55.0257830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.60,185.95*79
2025-09-06T05:17:56.0257565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,186.24*5D
2025-09-06T05:17:57.0253773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,186.00*79
2025-09-06T05:17:58.0256047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,185.62*72
2025-09-06T05:17:59.0260486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,185.63*5A
2025-09-06T05:18:00.0262137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.38,185.86*7B
2025-09-06T05:18:01.0258823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,185.96*73
2025-09-06T05:18:02.0261019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,186.04*52
2025-09-06T05:18:03.0256395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,186.05*50
2025-09-06T05:18:04.0258995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,185.87*55
2025-09-06T05:18:05.0254619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,185.62*70
2025-09-06T05:18:06.0255570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,185.36*5C
2025-09-06T05:18:07.0262473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,185.33*57
2025-09-06T05:18:08.0254318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,185.41*55
2025-09-06T05:18:09.0255572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,185.51*5B
2025-09-06T05:18:10.0263524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,185.88*73
2025-09-06T05:18:11.0257897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.99,186.25*75
2025-09-06T05:18:12.0276531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,186.30*74
2025-09-06T05:18:13.0257467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,186.28*54
2025-09-06T05:18:14.0258241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,186.32*76
2025-09-06T05:18:15.0261733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,186.31*7A
2025-09-06T05:18:16.0253531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,186.09*7D
2025-09-06T05:18:17.0260464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,185.91*5F
2025-09-06T05:18:18.0256249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,185.91*56
2025-09-06T05:18:19.0260814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,185.88*55
2025-09-06T05:18:20.0259411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,186.11*76
2025-09-06T05:18:21.0256604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,186.69*76
2025-09-06T05:18:22.0259540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,186.93*7C
2025-09-06T05:18:23.0255174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,186.69*5F
2025-09-06T05:18:24.0260455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,186.51*54
2025-09-06T05:18:25.0256540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,186.39*52
2025-09-06T05:18:26.0261751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,186.26*5E
2025-09-06T05:18:27.0257365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,186.10*5B
2025-09-06T05:18:28.0262888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,186.09*5F
2025-09-06T05:18:29.0258726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,186.30*54
2025-09-06T05:18:30.0255269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,186.65*70
2025-09-06T05:18:31.0260207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,186.90*58
2025-09-06T05:18:32.0260374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.29,186.82*51
2025-09-06T05:18:33.0257652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.45,186.50*53
2025-09-06T05:18:34.0258542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,186.27*5B
2025-09-06T05:18:35.0254101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.23,186.33*73
2025-09-06T05:18:36.0256029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.69,186.43*55
2025-09-06T05:18:37.0261514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,186.23*78
2025-09-06T05:18:38.0255388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,186.10*76
2025-09-06T05:18:39.0260920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,186.10*5C
2025-09-06T05:18:40.0257489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.58,186.12*7C
2025-09-06T05:18:41.0261909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,186.12*76
2025-09-06T05:18:42.0260725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,186.21*5D
2025-09-06T05:18:43.0256825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,186.27*7F
2025-09-06T05:18:44.0258974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,186.14*56
2025-09-06T05:18:45.0254045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,185.93*54
2025-09-06T05:18:46.0259367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,185.80*72
2025-09-06T05:18:47.0254959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,185.95*79
2025-09-06T05:18:48.0256731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,186.09*78
2025-09-06T05:18:49.0262955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,186.25*55
2025-09-06T05:18:50.0255170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,186.39*78
2025-09-06T05:18:51.0260883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,186.22*7B
2025-09-06T05:18:52.0260572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,185.94*73
2025-09-06T05:18:53.0255163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,185.94*71
2025-09-06T05:18:54.0257491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,186.02*5E
2025-09-06T05:18:55.0263182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,186.03*75
2025-09-06T05:18:56.0266672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,186.24*74
2025-09-06T05:18:57.0256069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,186.76*76
2025-09-06T05:18:58.0257290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,187.09*7A
2025-09-06T05:18:59.0263489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,186.93*59
2025-09-06T05:19:00.0254010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,186.82*79
2025-09-06T05:19:01.0260327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,186.77*75
2025-09-06T05:19:02.0262445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,186.72*59
2025-09-06T05:19:03.0257790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,186.81*55
2025-09-06T05:19:04.0259611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,186.78*7D
2025-09-06T05:19:05.0256372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,186.70*5E
2025-09-06T05:19:06.0257505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,186.97*56
2025-09-06T05:19:07.0254340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,187.18*53
2025-09-06T05:19:08.0254197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,187.19*56
2025-09-06T05:19:09.0260722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,187.32*5B
2025-09-06T05:19:10.0261676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,187.33*7C
2025-09-06T05:19:11.0258450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,187.10*75
2025-09-06T05:19:12.0262504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,186.88*75
2025-09-06T05:19:13.0257382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,186.92*74
2025-09-06T05:19:14.0322814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,187.07*52
2025-09-06T05:19:15.0257518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.16,187.54*51
2025-09-06T05:19:16.0254257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,187.93*7E
2025-09-06T05:19:17.0263082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,187.64*5C
2025-09-06T05:19:18.0258204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,187.25*57
2025-09-06T05:19:19.0258445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,187.29*7E
2025-09-06T05:19:20.0230078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,187.40*5D
2025-09-06T05:19:21.0256259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,187.32*71
2025-09-06T05:19:22.0260005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,187.28*77
2025-09-06T05:19:23.0254564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,187.11*5A
2025-09-06T05:19:24.0255173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,186.89*7E
2025-09-06T05:19:25.0254452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.10,187.07*75
2025-09-06T05:19:26.0255812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.55,187.25*74
2025-09-06T05:19:27.0261280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,187.05*58
2025-09-06T05:19:28.0253394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,187.04*55
2025-09-06T05:19:29.0260771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,187.16*52
2025-09-06T05:19:30.0260066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,187.19*74
2025-09-06T05:19:31.0256950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,187.31*51
2025-09-06T05:19:32.0259448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,187.36*5C
2025-09-06T05:19:33.0253772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.38,186.96*5A
2025-09-06T05:19:34.0256088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.38,186.59*5B
2025-09-06T05:19:35.0262950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,186.65*77
2025-09-06T05:19:36.0196766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,186.75*72
2025-09-06T05:19:37.0258199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,186.69*7A
2025-09-06T05:19:38.0260773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,186.75*79
2025-09-06T05:19:39.0261666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,186.68*7C
2025-09-06T05:19:40.0252920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,186.37*59
2025-09-06T05:19:41.0259167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.82,186.41*7A
2025-09-06T05:19:42.0262567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.78,186.73*7D
2025-09-06T05:19:43.0257627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.61,186.90*7F
2025-09-06T05:19:44.0257640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,186.90*58
2025-09-06T05:19:45.0253745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,186.90*5C
2025-09-06T05:19:46.0255678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,186.72*5E
2025-09-06T05:19:47.0261620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,186.53*5D
2025-09-06T05:19:48.0254022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,186.49*79
2025-09-06T05:19:49.0254656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,186.42*5A
2025-09-06T05:19:50.0256541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,186.39*54
2025-09-06T05:19:51.0245227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,186.52*54
2025-09-06T05:19:52.0255537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,186.57*74
2025-09-06T05:19:53.0260141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,186.48*7C
2025-09-06T05:19:54.0262229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,186.38*7B
2025-09-06T05:19:55.0258402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,186.36*71
2025-09-06T05:19:56.0259086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,186.43*77
2025-09-06T05:19:57.0255577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,186.52*5E
2025-09-06T05:19:58.0256683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,186.29*50
2025-09-06T05:19:59.0271934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,186.02*5C
2025-09-06T05:20:00.0261569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,186.24*5B
2025-09-06T05:20:01.0258156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,186.31*59
2025-09-06T05:20:02.0260013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,186.19*5B
2025-09-06T05:20:03.0222118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,186.11*5F
2025-09-06T05:20:04.0260010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,185.80*5D
2025-09-06T05:20:05.0256419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,185.51*54
2025-09-06T05:20:06.0257348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,185.53*75
2025-09-06T05:20:07.0253858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,185.65*51
2025-09-06T05:20:08.0255855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,185.71*75
2025-09-06T05:20:09.0260849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,185.79*7D
2025-09-06T05:20:10.0254128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.24,185.93*7E
2025-09-06T05:20:11.0259996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.27,185.95*78
2025-09-06T05:20:12.0223555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,185.75*53
2025-09-06T05:20:13.0258169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,185.51*5E
2025-09-06T05:20:14.0258615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,185.34*7A
2025-09-06T05:20:15.0254579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,185.13*72
2025-09-06T05:20:16.0254995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,184.96*79
2025-09-06T05:20:17.0261113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,185.05*70
2025-09-06T05:20:18.0256858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,185.30*72
2025-09-06T05:20:19.0261890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,185.46*76
2025-09-06T05:20:20.0256906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.45,185.42*5B
2025-09-06T05:20:21.0262930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.85,185.03*57
2025-09-06T05:20:22.0261037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.59,184.57*55
2025-09-06T05:20:23.0256905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,184.50*7E
2025-09-06T05:20:24.0260115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.91,184.55*53
2025-09-06T05:20:25.0256405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.36,184.55*59
2025-09-06T05:20:26.0257346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,184.58*7E
2025-09-06T05:20:27.0262880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,184.51*52
2025-09-06T05:20:28.0254615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.66,184.56*57
2025-09-06T05:20:29.0260901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.14,184.68*55
2025-09-06T05:20:30.0262490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.87,184.52*7F
2025-09-06T05:20:31.0259076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,184.28*73
2025-09-06T05:20:32.0260816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,183.90*7F
2025-09-06T05:20:33.0257050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,183.78*5C
2025-09-06T05:20:34.0257732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.21,184.03*58
2025-09-06T05:20:35.0253659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,184.19*5D
2025-09-06T05:20:36.0254629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,184.44*54
2025-09-06T05:20:37.0259891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,184.72*55
2025-09-06T05:20:38.0261951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.09,184.65*57
2025-09-06T05:20:39.0258192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.16,184.44*59
2025-09-06T05:20:40.0260073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.16,184.24*7D
2025-09-06T05:20:41.0254965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,183.96*5D
2025-09-06T05:20:42.0256358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.08,183.95*5F
2025-09-06T05:20:43.0262946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.52,184.31*56
2025-09-06T05:20:44.0254648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,184.53*54
2025-09-06T05:20:45.0261353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,184.50*5B
2025-09-06T05:20:46.0263800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.48,184.38*5E
2025-09-06T05:20:47.0263476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.10,184.22*5D
2025-09-06T05:20:48.0253517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.12,183.95*50
2025-09-06T05:20:49.0256221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.35,184.02*7A
2025-09-06T05:20:50.0257685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.08,184.46*7B
2025-09-06T05:20:51.0253640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.81,184.63*51
2025-09-06T05:20:52.0256049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,184.44*76
2025-09-06T05:20:53.0261277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,184.50*78
2025-09-06T05:20:54.0263382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.91,184.66*55
2025-09-06T05:20:55.0257302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,184.76*5A
2025-09-06T05:20:56.0259014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,185.05*59
2025-09-06T05:20:57.0255373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.27,185.35*5E
2025-09-06T05:20:58.0259199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.89,185.19*5C
2025-09-06T05:20:59.0282723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.03,184.60*53
2025-09-06T05:21:00.0258575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.34,184.43*76
2025-09-06T05:21:01.0255058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.12,184.77*75
2025-09-06T05:21:02.0257971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.66,185.18*51
2025-09-06T05:21:03.0253954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,185.63*7B
2025-09-06T05:21:04.0255285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,185.56*71
2025-09-06T05:21:05.0259664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,185.08*56
2025-09-06T05:21:06.0261989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,185.04*74
2025-09-06T05:21:07.0257670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.45,185.46*74
2025-09-06T05:21:08.0261071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.08,185.85*76
2025-09-06T05:21:09.0258208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,186.03*71
2025-09-06T05:21:10.0263791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,186.01*51
2025-09-06T05:21:11.0259967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,185.83*5A
2025-09-06T05:21:12.0254965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.62,185.82*7D
2025-09-06T05:21:13.0261719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.41,185.92*7C
2025-09-06T05:21:14.0253677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,185.95*7F
2025-09-06T05:21:15.0260163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,185.94*5A
2025-09-06T05:21:16.0262210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,185.89*50
2025-09-06T05:21:17.0257707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,185.68*59
2025-09-06T05:21:18.0260122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,185.69*54
2025-09-06T05:21:19.0262520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.42,186.04*7F
2025-09-06T05:21:20.0254748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,186.33*74
2025-09-06T05:21:21.0260696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,186.38*50
2025-09-06T05:21:22.0262564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,186.34*5C
2025-09-06T05:21:23.0258587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,186.10*58
2025-09-06T05:21:24.0260658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,185.92*7C
2025-09-06T05:21:25.0257005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.06,186.12*74
2025-09-06T05:21:26.0259346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,186.40*73
2025-09-06T05:21:27.0253965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,186.54*5F
2025-09-06T05:21:28.0255903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,186.45*56
2025-09-06T05:21:29.0262331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,186.36*59
2025-09-06T05:21:30.0254242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,186.35*70
2025-09-06T05:21:31.0260845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,186.38*75
2025-09-06T05:21:32.0257306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,186.61*7B
2025-09-06T05:21:33.0254211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,186.86*56
2025-09-06T05:21:34.0257080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,186.93*70
2025-09-06T05:21:35.0261622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,186.83*7D
2025-09-06T05:21:36.0256974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,186.74*71
2025-09-06T05:21:37.0261423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,186.70*51
2025-09-06T05:21:38.0254342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,186.63*5A
2025-09-06T05:21:39.0261069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,186.65*72
2025-09-06T05:21:40.0262805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.32,186.82*7D
2025-09-06T05:21:41.0257700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.16,187.06*70
2025-09-06T05:21:42.0259002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,187.10*5B
2025-09-06T05:21:43.0255264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,187.07*72
2025-09-06T05:21:44.0256943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,187.08*7C
2025-09-06T05:21:45.0258424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,187.02*58
2025-09-06T05:21:46.0259271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,187.01*58
2025-09-06T05:21:47.0255184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,187.16*7D
2025-09-06T05:21:48.0257744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,187.03*73
2025-09-06T05:21:49.0253679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,186.85*7B
2025-09-06T05:21:50.0255488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,186.89*53
2025-09-06T05:21:51.0263045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,187.05*5B
2025-09-06T05:21:52.0254254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,187.16*73
2025-09-06T05:21:53.0259592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,187.21*70
2025-09-06T05:21:54.0262391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,186.75*50
2025-09-06T05:21:55.0257988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,186.19*5D
2025-09-06T05:21:56.0261547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.33,186.26*7E
2025-09-06T05:21:57.0260649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.50,186.78*59
2025-09-06T05:21:58.0254715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,187.16*58
2025-09-06T05:21:59.0261805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,187.14*75
2025-09-06T05:22:00.0254663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,186.77*5B
2025-09-06T05:22:01.0261085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,186.50*5E
2025-09-06T05:22:02.0262052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,186.41*72
2025-09-06T05:22:03.0259773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,186.27*77
2025-09-06T05:22:04.0264653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,186.18*70
2025-09-06T05:22:05.0258399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,186.13*77
2025-09-06T05:22:06.0260916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,185.91*55
2025-09-06T05:22:07.0257504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.46,185.66*59
2025-09-06T05:22:08.0259390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.68,185.57*79
2025-09-06T05:22:09.0255450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.21,185.65*74
2025-09-06T05:22:10.0256867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.33,185.83*7C
2025-09-06T05:22:11.0262603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.52,186.14*5C
2025-09-06T05:22:12.0254506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.12,186.44*5F
2025-09-06T05:22:13.0260505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,186.25*70
2025-09-06T05:22:14.0262225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,185.90*7F
2025-09-06T05:22:15.0258531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,185.74*71
2025-09-06T05:22:16.0261320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,185.73*78
2025-09-06T05:22:17.0260002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,185.92*7F
2025-09-06T05:22:18.0262778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,186.06*5D
2025-09-06T05:22:19.0258881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.18,185.88*5D
2025-09-06T05:22:20.0261211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.09,185.47*55
2025-09-06T05:22:21.0257111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,185.14*59
2025-09-06T05:22:22.0258512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.09,185.04*53
2025-09-06T05:22:23.0254430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.51,185.13*58
2025-09-06T05:22:24.0255908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,185.23*55
2025-09-06T05:22:25.0272320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,185.25*7F
2025-09-06T05:22:26.0254742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,185.16*5C
2025-09-06T05:22:27.0260143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,185.18*76
2025-09-06T05:22:28.0262281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.64,185.07*72
2025-09-06T05:22:29.0256392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,184.88*59
2025-09-06T05:22:30.0259155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,185.00*76
2025-09-06T05:22:31.0254866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,185.03*7B
2025-09-06T05:22:32.0262559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,184.89*55
2025-09-06T05:22:33.0258713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,184.98*51
2025-09-06T05:22:34.0255297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,185.17*7F
2025-09-06T05:22:35.0260650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.26,185.14*72
2025-09-06T05:22:36.0255555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,185.18*7E
2025-09-06T05:22:37.0255941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,185.11*58
2025-09-06T05:22:38.0282618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.18,185.04*5C
2025-09-06T05:22:39.0263212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.73,185.14*5A
2025-09-06T05:22:40.0255999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.52,185.38*56
2025-09-06T05:22:41.0260774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,185.69*7F
2025-09-06T05:22:42.0253907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,185.76*5A
2025-09-06T05:22:43.0258923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.22,185.58*5A
2025-09-06T05:22:44.0261262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.09,185.57*56
2025-09-06T05:22:45.0257340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,185.64*79
2025-09-06T05:22:46.0258718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,185.56*77
2025-09-06T05:22:47.0259161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,185.52*7E
2025-09-06T05:22:48.0261599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,185.52*70
2025-09-06T05:22:49.0256900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,185.48*57
2025-09-06T05:22:50.0258836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,185.45*5F
2025-09-06T05:22:51.0254034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,185.71*7F
2025-09-06T05:22:52.0257523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.74,186.09*7A
2025-09-06T05:22:53.0261491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,186.29*7F
2025-09-06T05:22:54.0254980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,186.27*5C
2025-09-06T05:22:55.0256031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,186.22*57
2025-09-06T05:22:56.0256917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,186.10*7A
2025-09-06T05:22:57.0262041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,186.09*78
2025-09-06T05:22:58.0254425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,186.23*53
2025-09-06T05:22:59.0260449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,186.34*5D
2025-09-06T05:23:00.0262370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,186.36*5F
2025-09-06T05:23:01.0259574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,186.55*7C
2025-09-06T05:23:02.0259966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,186.72*5C
2025-09-06T05:23:03.0255240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,186.59*7B
2025-09-06T05:23:04.0256847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,186.47*76
2025-09-06T05:23:05.0262147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,186.40*5F
2025-09-06T05:23:06.0254368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,186.39*7B
2025-09-06T05:23:07.0259668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.36,186.63*7A
2025-09-06T05:23:08.0260933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.10,186.86*7C
2025-09-06T05:23:09.0257016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,186.95*56
2025-09-06T05:23:10.0259018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,187.04*70
2025-09-06T05:23:11.0253513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,187.10*76
2025-09-06T05:23:12.0258023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,187.27*71
2025-09-06T05:23:13.0261233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,187.34*5C
2025-09-06T05:23:14.0255222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,187.17*59
2025-09-06T05:23:15.0261056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,187.04*52
2025-09-06T05:23:16.0259533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,186.91*55
2025-09-06T05:23:17.0256580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,186.92*54
2025-09-06T05:23:18.0257982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.42,187.29*50
2025-09-06T05:23:19.0253687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,187.53*53
2025-09-06T05:23:20.0254545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,187.55*72
2025-09-06T05:23:21.0260973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,187.61*5B
2025-09-06T05:23:22.0263138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,187.74*58
2025-09-06T05:23:23.0258587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,187.98*59
2025-09-06T05:23:24.0261010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,188.15*51
2025-09-06T05:23:25.0256251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,188.32*76
2025-09-06T05:23:26.0258443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,188.29*50
2025-09-06T05:23:27.0254436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.72,188.15*55
2025-09-06T05:23:28.0258206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,188.35*5A
2025-09-06T05:23:29.0261741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,188.42*7D
2025-09-06T05:23:30.0254894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,188.17*55
2025-09-06T05:23:31.0259342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,188.05*7D
2025-09-06T05:23:32.0261953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,188.11*78
2025-09-06T05:23:33.0254465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,188.23*78
2025-09-06T05:23:34.0255458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,188.37*51
2025-09-06T05:23:35.0261149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,188.49*79
2025-09-06T05:23:36.0254246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.77,188.44*7C
2025-09-06T05:23:37.0259938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.33,188.50*7C
2025-09-06T05:23:38.0260499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,188.44*57
2025-09-06T05:23:39.0256499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,188.12*7C
2025-09-06T05:23:40.0277989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,188.04*72
2025-09-06T05:23:41.0255630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,188.11*51
2025-09-06T05:23:42.0257656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,188.05*5A
2025-09-06T05:23:43.0261879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.30,187.99*59
2025-09-06T05:23:44.0259078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,187.86*59
2025-09-06T05:23:45.0254941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,187.58*54
2025-09-06T05:23:46.0256603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.46,187.53*59
2025-09-06T05:23:47.0262544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.86,187.57*50
2025-09-06T05:23:48.0253670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,187.58*57
2025-09-06T05:23:49.0262016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,187.62*50
2025-09-06T05:23:50.0255315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,187.78*7F
2025-09-06T05:23:51.0279102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.81,188.04*71
2025-09-06T05:23:52.0261948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,188.14*73
2025-09-06T05:23:53.0258848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,187.97*53
2025-09-06T05:23:54.0258960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,187.90*77
2025-09-06T05:23:55.0259325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,187.78*70
2025-09-06T05:23:56.0261790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,187.57*71
2025-09-06T05:23:57.0258287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,187.65*5B
2025-09-06T05:23:58.0254678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,187.63*5D
2025-09-06T05:23:59.0259171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.33,187.52*5E
2025-09-06T05:24:00.0262830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,187.59*73
2025-09-06T05:24:01.0258566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,187.86*52
2025-09-06T05:24:02.0260078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.85,188.22*5E
2025-09-06T05:24:03.0355196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,188.35*78
2025-09-06T05:24:04.0261720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,188.22*72
2025-09-06T05:24:05.0253574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,187.99*53
2025-09-06T05:24:06.0255180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,187.85*77
2025-09-06T05:24:07.0260543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.72,187.66*78
2025-09-06T05:24:08.0257226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,187.52*79
2025-09-06T05:24:09.0263938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,187.60*54
2025-09-06T05:24:10.0259599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,187.84*5D
2025-09-06T05:24:11.0255618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,187.96*52
2025-09-06T05:24:12.0256964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,187.92*5A
2025-09-06T05:24:13.0257743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,188.00*55
2025-09-06T05:24:14.0261994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,187.96*5C
2025-09-06T05:24:15.0258037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,187.60*54
2025-09-06T05:24:16.0258018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,187.33*72
2025-09-06T05:24:17.0255103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,187.29*7C
2025-09-06T05:24:18.0255456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,187.27*70
2025-09-06T05:24:19.0254451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,187.33*79
2025-09-06T05:24:20.0263055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,187.37*79
2025-09-06T05:24:21.0259744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.30,187.34*71
2025-09-06T05:24:22.0261033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.24,187.47*73
2025-09-06T05:24:23.0256071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,187.51*7E
2025-09-06T05:24:24.0355551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,187.41*7F
2025-09-06T05:24:25.0359566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,187.24*7A
2025-09-06T05:24:26.0263759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,186.97*71
2025-09-06T05:24:27.0358284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,186.80*77
2025-09-06T05:24:28.0256463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,186.87*5D
2025-09-06T05:24:29.0262099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,186.86*52
2025-09-06T05:24:30.0255126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.49,186.68*50
2025-09-06T05:24:31.0261028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,186.78*79
2025-09-06T05:24:32.0254244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.65,187.03*73
2025-09-06T05:24:33.0260151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.01,187.08*54
2025-09-06T05:24:34.0261717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,187.02*5B
2025-09-06T05:24:35.0356380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,186.92*7A
2025-09-06T05:24:36.0359124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,186.63*75
2025-09-06T05:24:37.0354253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,186.45*58
2025-09-06T05:24:38.0261587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,186.63*75
2025-09-06T05:24:39.0286562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,187.00*78
2025-09-06T05:24:40.0259041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,187.03*57
2025-09-06T05:24:41.0259428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.46,186.60*56
2025-09-06T05:24:42.0261829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.43,186.21*59
2025-09-06T05:24:43.0256843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.03,186.06*76
2025-09-06T05:24:44.0260543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.58,185.92*76
2025-09-06T05:24:45.0256091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,185.89*71
2025-09-06T05:24:46.0258587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,186.07*51
2025-09-06T05:24:47.0354640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,186.22*54
2025-09-06T05:24:48.0354113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,186.01*7A
2025-09-06T05:24:49.0262500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,185.86*52
2025-09-06T05:24:50.0263285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,186.07*71
2025-09-06T05:24:51.0262447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,186.04*53
2025-09-06T05:24:52.0354612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,185.68*57
2025-09-06T05:24:53.0259696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,185.52*53
2025-09-06T05:24:54.0261279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,185.66*78
2025-09-06T05:24:55.0257519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.89,185.83*7D
2025-09-06T05:24:56.0259122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,185.71*7C
2025-09-06T05:24:57.0256169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,185.57*5C
2025-09-06T05:24:58.0256605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,185.65*73
2025-09-06T05:24:59.0262381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,185.74*56
2025-09-06T05:25:00.0355832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,185.76*50
2025-09-06T05:25:01.0361805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,185.71*70
2025-09-06T05:25:02.0363303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,185.77*7D
2025-09-06T05:25:03.0358919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,185.83*53
2025-09-06T05:25:04.0260508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,185.93*74
2025-09-06T05:25:05.0254627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.94,185.94*71
2025-09-06T05:25:06.0256183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.14,185.79*54
2025-09-06T05:25:07.0262473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,185.82*59
2025-09-06T05:25:08.0252284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,185.93*79
2025-09-06T05:25:09.0360354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,185.88*72
2025-09-06T05:25:10.0362524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,185.73*77
2025-09-06T05:25:11.0359450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,185.73*78
2025-09-06T05:25:12.0261645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,186.06*50
2025-09-06T05:25:13.0256913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,186.31*70
2025-09-06T05:25:14.0357456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,186.19*53
2025-09-06T05:25:15.0354554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,185.91*54
2025-09-06T05:25:16.0357147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,185.85*50
2025-09-06T05:25:17.0262197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,185.76*71
2025-09-06T05:25:18.0254141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,185.78*7E
2025-09-06T05:25:19.0259493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,186.02*79
2025-09-06T05:25:20.0263518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,186.14*73
2025-09-06T05:25:21.0356617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,186.00*58
2025-09-06T05:25:22.0358752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,185.61*54
2025-09-06T05:25:23.0354913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,185.51*5C
2025-09-06T05:25:24.0355699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.03,185.71*50
2025-09-06T05:25:25.0356888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.33,185.80*5C
2025-09-06T05:25:26.0261290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,185.96*50
2025-09-06T05:25:27.0257845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,185.86*55
2025-09-06T05:25:28.0258109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,185.44*5F
2025-09-06T05:25:29.0354619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,185.32*5B
2025-09-06T05:25:30.0257625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,185.21*74
2025-09-06T05:25:31.0261906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,185.07*72
2025-09-06T05:25:32.0254212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,184.99*5B
2025-09-06T05:25:33.0357534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,184.89*50
2025-09-06T05:25:34.0361156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,184.85*51
2025-09-06T05:25:35.0258120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.17,184.92*7A
2025-09-06T05:25:36.0257724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.82,184.99*79
2025-09-06T05:25:37.0253779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.10,185.25*72
2025-09-06T05:25:38.0353955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,185.38*59
2025-09-06T05:25:39.0361032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,185.11*74
2025-09-06T05:25:40.0361780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,184.86*74
2025-09-06T05:25:41.0358145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,184.78*5A
2025-09-06T05:25:42.0258602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,184.65*76
2025-09-06T05:25:43.0256392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,184.68*73
2025-09-06T05:25:44.0356574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,184.91*56
2025-09-06T05:25:45.0262030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,185.01*52
2025-09-06T05:25:46.0355855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,184.95*50
2025-09-06T05:25:47.0262381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,185.00*73
2025-09-06T05:25:48.0355557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.02,185.17*5A
2025-09-06T05:25:49.0361557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,185.09*55
2025-09-06T05:25:50.0353607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,184.84*7B
2025-09-06T05:25:51.0361660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,184.81*73
2025-09-06T05:25:52.0362832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,185.00*56
2025-09-06T05:25:53.0259660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,185.30*77
2025-09-06T05:25:54.0282126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,185.53*5D
2025-09-06T05:25:55.0358046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,185.50*5E
2025-09-06T05:25:56.0258632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.22,185.22*54
2025-09-06T05:25:57.0355096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,184.96*58
2025-09-06T05:25:58.0356476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,184.69*54
2025-09-06T05:25:59.0262621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,184.70*56
2025-09-06T05:26:00.0355090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.15,184.95*57
2025-09-06T05:26:01.0360424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.91,185.03*7E
2025-09-06T05:26:02.0362657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,184.92*52
2025-09-06T05:26:03.0358218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,184.72*52
2025-09-06T05:26:04.0261452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.11,184.50*7A
2025-09-06T05:26:05.0261383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.63,184.61*7D
2025-09-06T05:26:06.0353164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,184.99*5D
2025-09-06T05:26:07.0361239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,185.10*71
2025-09-06T05:26:08.0362363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,184.83*5C
2025-09-06T05:26:09.0358114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,184.54*5F
2025-09-06T05:26:10.0359015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,184.37*74
2025-09-06T05:26:11.0254998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,184.37*77
2025-09-06T05:26:12.0356889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,184.56*55
2025-09-06T05:26:13.0354478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,184.68*78
2025-09-06T05:26:14.0358958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,184.67*5E
2025-09-06T05:26:15.0384143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,184.61*5B
2025-09-06T05:26:16.0354538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,184.72*5C
2025-09-06T05:26:17.0360729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,185.03*5A
2025-09-06T05:26:18.0355302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,185.14*5B
2025-09-06T05:26:19.0361438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,185.09*78
2025-09-06T05:26:20.0362898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,185.00*5A
2025-09-06T05:26:21.0260989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,184.93*7B
2025-09-06T05:26:22.0261230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,185.04*75
2025-09-06T05:26:23.0357980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,185.13*5D
2025-09-06T05:26:24.0406494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,185.12*5A
2025-09-06T05:26:25.0354019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,185.35*79
2025-09-06T05:26:26.0358062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,185.45*7A
2025-09-06T05:26:27.0354064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,185.28*7E
2025-09-06T05:26:28.0356761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,185.24*54
2025-09-06T05:26:29.0261626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,185.21*72
2025-09-06T05:26:30.0361983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,185.22*7A
2025-09-06T05:26:31.0358372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,185.40*75
2025-09-06T05:26:32.0360256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,185.61*7D
2025-09-06T05:26:33.0257401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,185.86*78
2025-09-06T05:26:34.0357488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,185.93*57
2025-09-06T05:26:35.0363935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,185.76*5A
2025-09-06T05:26:36.0361331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,185.74*58
2025-09-06T05:26:37.0358593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,185.62*72
2025-09-06T05:26:38.0359556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,185.51*76
2025-09-06T05:26:39.0356023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,185.72*71
2025-09-06T05:26:40.0356834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,185.90*76
2025-09-06T05:26:41.0355918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,185.83*5A
2025-09-06T05:26:42.0363371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,185.54*53
2025-09-06T05:26:43.0358717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,185.14*7B
2025-09-06T05:26:44.0281885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.06,185.01*58
2025-09-06T05:26:45.0360195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.66,185.32*5C
2025-09-06T05:26:46.0355200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.81,185.77*53
2025-09-06T05:26:47.0356749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,185.93*78
2025-09-06T05:26:48.0353406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,185.95*51
2025-09-06T05:26:49.0360460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.39,185.73*52
2025-09-06T05:26:50.0362067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.40,185.20*52
2025-09-06T05:26:51.0358871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,184.99*5C
2025-09-06T05:26:52.0359217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.16,185.03*58
2025-09-06T05:26:53.0355440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.68,185.18*5C
2025-09-06T05:26:54.0359447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,185.42*5D
2025-09-06T05:26:55.0355759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,185.47*76
2025-09-06T05:26:56.0355163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,185.30*5C
2025-09-06T05:26:57.0362670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,185.15*50
2025-09-06T05:26:58.0354231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,185.18*78
2025-09-06T05:26:59.0356015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.09,185.34*7F
2025-09-06T05:27:00.0277431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.43,185.53*58
2025-09-06T05:27:01.0363062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,185.56*75
2025-09-06T05:27:02.0355952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,185.40*79
2025-09-06T05:27:03.0362066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,185.26*5B
2025-09-06T05:27:04.0362811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,185.09*52
2025-09-06T05:27:05.0358589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,185.12*74
2025-09-06T05:27:06.0360632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,185.26*5E
2025-09-06T05:27:07.0355977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,185.08*54
2025-09-06T05:27:08.0359217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,184.90*51
2025-09-06T05:27:09.0395436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,184.79*57
2025-09-06T05:27:10.0354945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,184.62*53
2025-09-06T05:27:11.0363011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,184.65*53
2025-09-06T05:27:12.0357945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,184.85*7D
2025-09-06T05:27:13.0355399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,185.02*70
2025-09-06T05:27:14.0357153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,185.04*59
2025-09-06T05:27:15.0363112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,184.87*58
2025-09-06T05:27:16.0354307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,184.72*75
2025-09-06T05:27:17.0360863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,184.53*74
2025-09-06T05:27:18.0361672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,184.24*5A
2025-09-06T05:27:19.0362682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,184.15*77
2025-09-06T05:27:20.0355398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.21,184.37*74
2025-09-06T05:27:21.0361368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.00,184.50*76
2025-09-06T05:27:22.0354874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,184.53*5E
2025-09-06T05:27:23.0360214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,184.38*5F
2025-09-06T05:27:24.0361822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,184.04*5A
2025-09-06T05:27:25.0357664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,183.93*54
2025-09-06T05:27:26.0358497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.18,184.06*7F
2025-09-06T05:27:27.0354299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,184.17*56
2025-09-06T05:27:28.0356375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,184.10*77
2025-09-06T05:27:29.0361838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,183.87*52
2025-09-06T05:27:30.0354298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,183.67*5B
2025-09-06T05:27:31.0362599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.31,183.85*77
2025-09-06T05:27:32.0361840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.08,183.99*5D
2025-09-06T05:27:33.0356949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,184.00*73
2025-09-06T05:27:34.0359209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,184.29*75
2025-09-06T05:27:35.0356224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,184.47*5D
2025-09-06T05:27:36.0358595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,184.44*5C
2025-09-06T05:27:37.0354308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,184.21*5F
2025-09-06T05:27:38.0356299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,183.93*54
2025-09-06T05:27:39.0361602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,183.82*53
2025-09-06T05:27:40.0354400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,183.83*7A
2025-09-06T05:27:41.0359422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,183.77*5A
2025-09-06T05:27:42.0361118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,183.56*5D
2025-09-06T05:27:43.0363034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,183.55*53
2025-09-06T05:27:44.0354738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.62,183.72*50
2025-09-06T05:27:45.0360563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.54,183.88*5B
2025-09-06T05:27:46.0361721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,183.97*7E
2025-09-06T05:27:47.0357852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,183.89*5E
2025-09-06T05:27:48.0360311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,183.82*5D
2025-09-06T05:27:49.0356580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,183.70*7A
2025-09-06T05:27:50.0356109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,183.49*55
2025-09-06T05:27:51.0362012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,183.27*54
2025-09-06T05:27:52.0363438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,183.08*7F
2025-09-06T05:27:53.0359344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,183.05*74
2025-09-06T05:27:54.0361239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,183.15*76
2025-09-06T05:27:55.0359445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,183.32*7B
2025-09-06T05:27:56.0361784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,183.49*54
2025-09-06T05:27:57.0359034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,183.49*58
2025-09-06T05:27:58.0359379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,183.35*78
2025-09-06T05:27:59.0354251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,183.19*58
2025-09-06T05:28:00.0356194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.52,183.00*5D
2025-09-06T05:28:01.0362510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.86,182.97*58
2025-09-06T05:28:02.0355233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,183.31*5F
2025-09-06T05:28:03.0359305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,183.58*7F
2025-09-06T05:28:04.0359959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,183.53*5A
2025-09-06T05:28:05.0357657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.48,183.53*59
2025-09-06T05:28:06.0356667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,183.31*58
2025-09-06T05:28:07.0352949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,182.75*5B
2025-09-06T05:28:08.0352857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,182.56*59
2025-09-06T05:28:09.0360379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.31,182.82*50
2025-09-06T05:28:10.0361408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.98,183.10*5F
2025-09-06T05:28:11.0362004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,183.20*57
2025-09-06T05:28:12.0354825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,183.06*75
2025-09-06T05:28:13.0361297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,182.96*53
2025-09-06T05:28:14.0356037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.26,183.19*7B
2025-09-06T05:28:15.0360792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.87,183.42*7B
2025-09-06T05:28:16.0354389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,183.25*7C
2025-09-06T05:28:17.0355782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,182.93*7B
2025-09-06T05:28:18.0355139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,182.81*79
2025-09-06T05:28:19.0361195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,182.84*7A
2025-09-06T05:28:20.0362002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,182.87*54
2025-09-06T05:28:21.0359468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,182.80*56
2025-09-06T05:28:22.0361674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.30,182.73*5C
2025-09-06T05:28:23.0359102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,182.95*7A
2025-09-06T05:28:24.0358958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.16,183.21*5E
2025-09-06T05:28:25.0355399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.63,183.35*5E
2025-09-06T05:28:26.0354329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,183.34*72
2025-09-06T05:28:27.0326454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,183.07*76
2025-09-06T05:28:28.0363853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,182.85*56
2025-09-06T05:28:29.0360592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,182.77*7C
2025-09-06T05:28:30.0358812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,182.79*7C
2025-09-06T05:28:31.0355203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,183.01*7A
2025-09-06T05:28:32.0357211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,183.15*79
2025-09-06T05:28:33.0307952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,183.12*5F
2025-09-06T05:28:34.0354849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,183.22*50
2025-09-06T05:28:35.0359529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,183.15*7C
2025-09-06T05:28:36.0361995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,182.91*5F
2025-09-06T05:28:37.0358245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,182.90*77
2025-09-06T05:28:38.0360256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,182.94*55
2025-09-06T05:28:39.0355445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,182.87*55
2025-09-06T05:28:40.0356784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,182.91*51
2025-09-06T05:28:41.0361734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,183.20*5B
2025-09-06T05:28:42.0356222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,183.40*5F
2025-09-06T05:28:43.0354186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,183.39*56
2025-09-06T05:28:44.0361291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.58,183.18*56
2025-09-06T05:28:45.0362308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,182.80*56
2025-09-06T05:28:46.0355270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,182.70*73
2025-09-06T05:28:47.0360028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.87,182.68*5C
2025-09-06T05:28:48.0353632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.26,182.66*52
2025-09-06T05:28:49.0359834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,182.63*7B
2025-09-06T05:28:50.0362316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,182.61*55
2025-09-06T05:28:51.0358102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,182.72*77
2025-09-06T05:28:52.0360843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.22,182.78*7A
2025-09-06T05:28:53.0356637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,182.73*7D
2025-09-06T05:28:54.0359411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,182.69*56
2025-09-06T05:28:55.0355111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,182.75*5B
2025-09-06T05:28:56.0355845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,182.57*72
2025-09-06T05:28:57.0354352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,182.19*7C
2025-09-06T05:28:58.0356624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,182.04*59
2025-09-06T05:28:59.0361407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,182.30*7D
2025-09-06T05:29:00.0355067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.68,182.72*7E
2025-09-06T05:29:01.0360960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,183.11*7A
2025-09-06T05:29:02.0360745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,183.20*73
2025-09-06T05:29:03.0357978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,182.78*77
2025-09-06T05:29:04.0360809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,182.38*79
2025-09-06T05:29:05.0356245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.37,182.43*5C
2025-09-06T05:29:06.0357636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.22,182.75*5C
2025-09-06T05:29:07.0354506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,182.88*77
2025-09-06T05:29:08.0357175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,182.76*58
2025-09-06T05:29:09.0362436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,182.73*5B
2025-09-06T05:29:10.0355582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,182.80*7E
2025-09-06T05:29:11.0361183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,182.90*79
2025-09-06T05:29:12.0354516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,182.88*5D
2025-09-06T05:29:13.0360804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,182.68*53
2025-09-06T05:29:14.0361615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,182.45*73
2025-09-06T05:29:15.0357121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,182.28*56
2025-09-06T05:29:16.0358842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,182.32*56
2025-09-06T05:29:17.0355892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,182.66*5A
2025-09-06T05:29:18.0356656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,182.83*79
2025-09-06T05:29:19.0362654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,182.73*56
2025-09-06T05:29:20.0355377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,182.66*5D
2025-09-06T05:29:21.0362136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,182.52*5B
2025-09-06T05:29:22.0353908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,182.45*74
2025-09-06T05:29:23.0360014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.53,182.41*5E
2025-09-06T05:29:24.0364223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,182.30*76
2025-09-06T05:29:25.0359044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,182.27*7E
2025-09-06T05:29:26.0360270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,182.33*51
2025-09-06T05:29:27.0359526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,182.42*5D
2025-09-06T05:29:28.0361365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,182.67*58
2025-09-06T05:29:29.0356555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,182.94*72
2025-09-06T05:29:30.0359230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,182.89*5C
2025-09-06T05:29:31.0354397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,182.62*7E
2025-09-06T05:29:32.0358141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,182.48*72
2025-09-06T05:29:33.0362638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,182.26*59
2025-09-06T05:29:34.0354811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,182.14*54
2025-09-06T05:29:35.0355233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.72,182.48*71
2025-09-06T05:29:36.0357895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.12,182.85*7B
2025-09-06T05:29:37.0354603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,182.99*59
2025-09-06T05:29:38.0356865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,182.95*56
2025-09-06T05:29:39.0361835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,182.83*54
2025-09-06T05:29:40.0355139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,182.69*76
2025-09-06T05:29:41.0360497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,182.72*54
2025-09-06T05:29:42.0362943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.82,182.81*58
2025-09-06T05:29:43.0356380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,182.65*72
2025-09-06T05:29:44.0360666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,182.34*5D
2025-09-06T05:29:45.0357378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,182.26*5C
2025-09-06T05:29:46.0362713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,182.51*74
2025-09-06T05:29:47.0355112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.56,182.91*75
2025-09-06T05:29:48.0357974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.68,183.30*7E
2025-09-06T05:29:49.0355118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,183.41*73
2025-09-06T05:29:50.0359248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,183.25*57
2025-09-06T05:29:51.0359126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,182.95*54
2025-09-06T05:29:52.0355337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,182.59*7C
2025-09-06T05:29:53.0362103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,182.33*5A
2025-09-06T05:29:54.0354262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,182.55*5A
2025-09-06T05:29:55.0355994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,183.14*55
2025-09-06T05:29:56.0359194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,183.36*71
2025-09-06T05:29:57.0355190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,183.25*5B
2025-09-06T05:29:58.0357149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.22,183.09*55
2025-09-06T05:29:59.0362177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.56,182.92*5E
2025-09-06T05:30:00.0363045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.15,183.06*7D
2025-09-06T05:30:01.0359039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.24,183.25*75
2025-09-06T05:30:02.0360030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.77,183.38*56
2025-09-06T05:30:03.0356959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.44,183.59*56
2025-09-06T05:30:04.0359371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,183.53*7B
2025-09-06T05:30:05.0359170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,183.33*77
2025-09-06T05:30:06.0361711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,183.40*57
2025-09-06T05:30:07.0357844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,183.55*78
2025-09-06T05:30:08.0359535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,183.61*5C
2025-09-06T05:30:09.0356284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,183.69*55
2025-09-06T05:30:10.0358464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,183.59*52
2025-09-06T05:30:11.0354520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,183.34*74
2025-09-06T05:30:12.0355751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.07,183.13*7B
2025-09-06T05:30:13.0361021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.31,183.13*5F
2025-09-06T05:30:14.0361700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.78,183.30*55
2025-09-06T05:30:15.0358389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.05,183.60*5E
2025-09-06T05:30:16.0360434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,183.79*71
2025-09-06T05:30:17.0354775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,183.72*75
2025-09-06T05:30:18.0356362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,183.45*5B
2025-09-06T05:30:19.0363384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.59,183.18*5E
2025-09-06T05:30:20.0354594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.41,183.06*5C
2025-09-06T05:30:21.0387678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,183.07*75
2025-09-06T05:30:22.0364078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,183.02*5A
2025-09-06T05:30:23.0360107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,182.95*70
2025-09-06T05:30:24.0361014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,182.83*75
2025-09-06T05:30:25.0357962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,182.66*59
2025-09-06T05:30:26.0360502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,182.56*77
2025-09-06T05:30:27.0356004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,182.86*54
2025-09-06T05:30:28.0357899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,183.25*55
2025-09-06T05:30:29.0355566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,183.31*7E
2025-09-06T05:30:30.0386249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,182.98*5B
2025-09-06T05:30:31.0361506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,182.45*56
2025-09-06T05:30:32.0353636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,182.13*56
2025-09-06T05:30:33.0360771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.55,182.08*7E
2025-09-06T05:30:34.0361689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.06,182.49*56
2025-09-06T05:30:35.0362142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.50,183.18*50
2025-09-06T05:30:36.0359059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,183.45*75
2025-09-06T05:30:37.0355957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.21,183.05*57
2025-09-06T05:30:38.0361864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.84,182.69*55
2025-09-06T05:30:39.0357793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,182.54*5B
2025-09-06T05:30:40.0362681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.30,182.57*76
2025-09-06T05:30:41.0357071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.35,182.88*52
2025-09-06T05:30:42.0357566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,183.02*75
2025-09-06T05:30:43.0354528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,182.89*7F
2025-09-06T05:30:44.0355832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,182.72*52
2025-09-06T05:30:45.0360792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,182.54*76
2025-09-06T05:30:46.0362601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.24,182.58*79
2025-09-06T05:30:47.0359133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,182.78*77
2025-09-06T05:30:48.0358666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,182.76*5F
2025-09-06T05:30:49.0354110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,182.72*5E
2025-09-06T05:30:50.0355741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,182.94*53
2025-09-06T05:30:51.0362104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,183.02*7C
2025-09-06T05:30:52.0363240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,182.68*53
2025-09-06T05:30:53.0358460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,182.41*7B
2025-09-06T05:30:54.0359188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,182.55*59
2025-09-06T05:30:55.0355876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,182.71*59
2025-09-06T05:30:56.0357458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,182.82*7F
2025-09-06T05:30:57.0355106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,183.11*5D
2025-09-06T05:30:58.0355508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,182.89*50
2025-09-06T05:30:59.0362308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,182.46*56
2025-09-06T05:31:00.0363266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.08,182.44*79
2025-09-06T05:31:01.0363940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.11,182.62*71
2025-09-06T05:31:02.0355481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.58,182.61*51
2025-09-06T05:31:03.0358659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,182.54*71
2025-09-06T05:31:04.0359799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,182.38*77
2025-09-06T05:31:05.0356589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,182.29*55
2025-09-06T05:31:06.0358924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,182.43*53
2025-09-06T05:31:07.0353944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,182.48*51
2025-09-06T05:31:08.0355415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,182.57*51
2025-09-06T05:31:09.0402296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,182.56*50
2025-09-06T05:31:10.0352662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,182.33*5F
2025-09-06T05:31:11.0359392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,182.10*5E
2025-09-06T05:31:12.0362045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,182.03*52
2025-09-06T05:31:13.0354517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,182.08*5E
2025-09-06T05:31:14.0359163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,182.14*58
2025-09-06T05:31:15.0354893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,182.35*72
2025-09-06T05:31:16.0361671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,182.65*79
2025-09-06T05:31:17.0356700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,182.71*7D
2025-09-06T05:31:18.0361092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,182.58*57
2025-09-06T05:31:19.0356660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,182.43*54
2025-09-06T05:31:20.0358637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,182.20*5E
2025-09-06T05:31:21.0354662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,182.21*77
2025-09-06T05:31:22.0356591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,182.53*50
2025-09-06T05:31:23.0363086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,182.88*54
2025-09-06T05:31:24.0355003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,182.98*58
2025-09-06T05:31:25.0361449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,182.70*55
2025-09-06T05:31:26.0363778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,182.39*51
2025-09-06T05:31:27.0358770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,182.34*7A
2025-09-06T05:31:28.0362106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.50,182.56*55
2025-09-06T05:31:29.0356410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.02,182.86*53
2025-09-06T05:31:30.0357612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,183.03*72
2025-09-06T05:31:31.0355069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,182.99*5F
2025-09-06T05:31:32.0356728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,182.89*53
2025-09-06T05:31:33.0363379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,182.93*75
2025-09-06T05:31:34.0354554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,182.91*7F
2025-09-06T05:31:35.0361196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,182.75*7C
2025-09-06T05:31:36.0358425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,182.65*73
2025-09-06T05:31:37.0363387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.86,182.70*5C
2025-09-06T05:31:38.0356165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.62,182.93*5D
2025-09-06T05:31:39.0355969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,182.93*5D
2025-09-06T05:31:40.0355965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.24,182.79*54
2025-09-06T05:31:41.0361708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.81,182.92*5E
2025-09-06T05:31:42.0359687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.44,182.96*7A
2025-09-06T05:31:43.0355839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,182.82*74
2025-09-06T05:31:44.0360571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,182.96*5B
2025-09-06T05:31:45.0355808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.70,183.11*50
2025-09-06T05:31:46.0357885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.53,182.91*78
2025-09-06T05:31:47.0354205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,182.86*53
2025-09-06T05:31:48.0355855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,182.96*77
2025-09-06T05:31:49.0360920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.40,182.92*7D
2025-09-06T05:31:50.0360764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.61,183.13*5D
2025-09-06T05:31:51.0357354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,183.46*5E
2025-09-06T05:31:52.0358656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,183.26*5B
2025-09-06T05:31:53.0354327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,182.96*79
2025-09-06T05:31:54.0354035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,183.00*57
2025-09-06T05:31:55.0361534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.83,183.10*57
2025-09-06T05:31:56.0353793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,183.05*74
2025-09-06T05:31:57.0359655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.66,182.73*5B
2025-09-06T05:31:58.0360557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,182.48*53
2025-09-06T05:31:59.0357607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,182.49*7C
2025-09-06T05:32:00.0360037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.21,182.78*7C
2025-09-06T05:32:01.0356321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.18,183.01*57
2025-09-06T05:32:02.0356336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,183.02*58
2025-09-06T05:32:03.0361890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,182.95*5F
2025-09-06T05:32:04.0353494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,182.69*5C
2025-09-06T05:32:05.0358206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,182.55*73
2025-09-06T05:32:06.0361047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,182.66*77
2025-09-06T05:32:07.0356829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,182.60*5B
2025-09-06T05:32:08.0359775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,182.53*70
2025-09-06T05:32:09.0355677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,182.60*7E
2025-09-06T05:32:10.0358636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,182.63*5D
2025-09-06T05:32:11.0357291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,182.70*56
2025-09-06T05:32:12.0358495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,182.72*5D
2025-09-06T05:32:13.0353721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,182.80*57
2025-09-06T05:32:14.0356613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,182.68*52
2025-09-06T05:32:15.0361057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,182.35*7C
2025-09-06T05:32:16.0357420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.28,182.32*73
2025-09-06T05:32:17.0360582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.40,182.49*53
2025-09-06T05:32:18.0363538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,182.67*55
2025-09-06T05:32:19.0358674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,183.06*7B
2025-09-06T05:32:20.0361384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,183.23*5C
2025-09-06T05:32:21.0356574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,183.08*58
2025-09-06T05:32:22.0357454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,182.93*59
2025-09-06T05:32:23.0361399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,182.85*56
2025-09-06T05:32:24.0353465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,182.73*56
2025-09-06T05:32:25.0359612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.30,182.84*52
2025-09-06T05:32:26.0360771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,182.96*5E
2025-09-06T05:32:27.0357279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,182.91*5B
2025-09-06T05:32:28.0357261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.71,182.92*57
2025-09-06T05:32:29.0354606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.81,183.08*7A
2025-09-06T05:32:30.0357112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.04,183.15*70
2025-09-06T05:32:31.0361177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,183.02*7F
2025-09-06T05:32:32.0362211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,182.79*74
2025-09-06T05:32:33.0358724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.74,182.66*71
2025-09-06T05:32:34.0359508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.58,182.73*5F
2025-09-06T05:32:35.0355421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,182.92*53
2025-09-06T05:32:36.0347516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,182.92*54
2025-09-06T05:32:37.0362569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.68,182.74*5A
2025-09-06T05:32:38.0354410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.89,182.73*52
2025-09-06T05:32:39.0360399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,182.82*7C
2025-09-06T05:32:40.0361132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,182.76*5B
2025-09-06T05:32:41.0356996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.71,182.71*5F
2025-09-06T05:32:42.0358820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.29,182.87*5E
2025-09-06T05:32:43.0354502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.06,182.96*5E
2025-09-06T05:32:44.0362276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,182.83*78
2025-09-06T05:32:45.0360757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,182.67*56
2025-09-06T05:32:46.0361427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,182.68*51
2025-09-06T05:32:47.0358436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,182.74*74
2025-09-06T05:32:48.0360555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,182.91*7F
2025-09-06T05:32:49.0357007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,183.07*59
2025-09-06T05:32:50.0358459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,183.01*50
2025-09-06T05:32:51.0354810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,182.92*55
2025-09-06T05:32:52.0355740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,182.83*7D
2025-09-06T05:32:53.0360816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.37,182.80*79
2025-09-06T05:32:54.0355107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.15,182.99*59
2025-09-06T05:32:55.0360737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,183.31*51
2025-09-06T05:32:56.0357189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,183.38*7C
2025-09-06T05:32:57.0363017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,183.20*7C
2025-09-06T05:32:58.0353987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,183.25*74
2025-09-06T05:32:59.0360032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,183.41*70
2025-09-06T05:33:00.0361662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,183.44*50
2025-09-06T05:33:01.0360628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.10,183.41*59
2025-09-06T05:33:02.0362071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,183.33*5F
2025-09-06T05:33:03.0358123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,183.11*55
2025-09-06T05:33:04.0359614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.00,183.06*5A
2025-09-06T05:33:05.0355283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.83,183.27*53
2025-09-06T05:33:06.0356293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.11,183.50*5C
2025-09-06T05:33:07.0361816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,183.66*7D
2025-09-06T05:33:08.0360721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,183.81*70
2025-09-06T05:33:09.0356477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,183.88*58
2025-09-06T05:33:10.0358859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,183.87*54
2025-09-06T05:33:11.0355908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,183.81*58
2025-09-06T05:33:12.0357397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,183.63*57
2025-09-06T05:33:13.0363163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,183.65*58
2025-09-06T05:33:14.0356988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,183.96*51
2025-09-06T05:33:15.0364649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,184.04*78
2025-09-06T05:33:16.0354781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,183.85*79
2025-09-06T05:33:17.0361291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,183.67*55
2025-09-06T05:33:18.0354670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,183.51*53
2025-09-06T05:33:19.0359536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,183.54*7C
2025-09-06T05:33:20.0360995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.00,183.86*79
2025-09-06T05:33:21.0356401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.88,184.09*53
2025-09-06T05:33:22.0358629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,183.94*7C
2025-09-06T05:33:23.0360623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,183.79*7C
2025-09-06T05:33:24.0359975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,183.92*7E
2025-09-06T05:33:25.0354827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,183.91*7D
2025-09-06T05:33:26.0359271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,183.88*54
2025-09-06T05:33:27.0354850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.35,183.84*52
2025-09-06T05:33:28.0355989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.55,183.53*5D
2025-09-06T05:33:29.0362622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,183.31*5C
2025-09-06T05:33:30.0361952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,183.46*73
2025-09-06T05:33:31.0357536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,183.49*55
2025-09-06T05:33:32.0359171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,183.40*52
2025-09-06T05:33:33.0355940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,183.45*5F
2025-09-06T05:33:34.0358353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.85,183.42*57
2025-09-06T05:33:35.0362777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,183.46*5D
2025-09-06T05:33:36.0353830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,183.65*76
2025-09-06T05:33:37.0360581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,183.78*75
2025-09-06T05:33:38.0361919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,183.89*51
2025-09-06T05:33:39.0360950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,183.83*51
2025-09-06T05:33:40.0355075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,183.63*5B
2025-09-06T05:33:41.0359579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,183.53*54
2025-09-06T05:33:42.0358842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,183.16*56
2025-09-06T05:33:43.0353984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,182.83*52
2025-09-06T05:33:44.0360660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,182.88*76
2025-09-06T05:33:45.0355376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.51,183.10*76
2025-09-06T05:33:46.0356906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.02,183.44*7C
2025-09-06T05:33:47.0353915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.56,183.80*5E
2025-09-06T05:33:48.0354849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,184.05*53
2025-09-06T05:33:49.0360806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,184.03*76
2025-09-06T05:33:50.0362414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,183.77*5C
2025-09-06T05:33:51.0358819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,183.40*51
2025-09-06T05:33:52.0360640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,183.10*75
2025-09-06T05:33:53.0363479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,183.05*59
2025-09-06T05:33:54.0362315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,183.23*7B
2025-09-06T05:33:55.0359296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,183.43*70
2025-09-06T05:33:56.0360816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,183.72*5E
2025-09-06T05:33:57.0359865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,183.85*58
2025-09-06T05:33:58.0353625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,183.79*54
2025-09-06T05:33:59.0359691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,183.79*59
2025-09-06T05:34:00.0361457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,183.53*5E
2025-09-06T05:34:01.0357511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,183.18*7E
2025-09-06T05:34:02.0354563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,183.13*5F
2025-09-06T05:34:03.0355006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.96,183.30*53
2025-09-06T05:34:04.0357683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.98,183.59*56
2025-09-06T05:34:05.0353495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,183.95*50
2025-09-06T05:34:06.0455387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,184.05*74
2025-09-06T05:34:07.0361569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,183.97*51
2025-09-06T05:34:08.0354089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.09,183.83*51
2025-09-06T05:34:09.0360919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.26,183.62*5C
2025-09-06T05:34:10.0361697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,183.43*56
2025-09-06T05:34:11.0359707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,183.40*73
2025-09-06T05:34:12.0359446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,183.63*5D
2025-09-06T05:34:13.0354143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,183.66*75
2025-09-06T05:34:14.0356825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,183.48*7C
2025-09-06T05:34:15.0461659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,183.36*75
2025-09-06T05:34:16.0454341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,183.33*53
2025-09-06T05:34:17.0360593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.22,183.37*58
2025-09-06T05:34:18.0361909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.39,183.58*5C
2025-09-06T05:34:19.0358472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,183.82*5B
2025-09-06T05:34:20.0458910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,183.98*75
2025-09-06T05:34:21.0361715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,183.92*51
2025-09-06T05:34:22.0361613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,183.67*50
2025-09-06T05:34:23.0358450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,183.24*55
2025-09-06T05:34:24.0361136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,183.00*76
2025-09-06T05:34:25.0357469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.59,183.14*57
2025-09-06T05:34:26.0359971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.16,183.48*55
2025-09-06T05:34:27.0357191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,183.79*5D
2025-09-06T05:34:28.0358081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,183.87*54
2025-09-06T05:34:29.0354344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,183.64*5D
2025-09-06T05:34:30.0357206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.22,183.45*5A
2025-09-06T05:34:31.0362540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,183.32*71
2025-09-06T05:34:32.0355327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,183.20*71
2025-09-06T05:34:33.0463673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.84,183.42*50
2025-09-06T05:34:34.0454673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.28,183.75*53
2025-09-06T05:34:35.0453778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,183.86*5B
2025-09-06T05:34:36.0455159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,183.78*73
2025-09-06T05:34:37.0362422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,183.71*51
2025-09-06T05:34:38.0362676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,183.62*5D
2025-09-06T05:34:39.0360970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.00,183.44*5F
2025-09-06T05:34:40.0354443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,183.49*7B
2025-09-06T05:34:41.0360222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,183.60*79
2025-09-06T05:34:42.0461220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,183.50*7E
2025-09-06T05:34:43.0459169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,183.53*76
2025-09-06T05:34:44.0353641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,183.73*52
2025-09-06T05:34:45.0360296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,183.64*70
2025-09-06T05:34:46.0354016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,183.45*56
2025-09-06T05:34:47.0359240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,183.50*7B
2025-09-06T05:34:48.0361454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,183.65*5B
2025-09-06T05:34:49.0456305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,183.55*5C
2025-09-06T05:34:50.0361659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,183.35*5E
2025-09-06T05:34:51.0356337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,183.34*59
2025-09-06T05:34:52.0356596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,183.44*73
2025-09-06T05:34:53.0361944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,183.44*77
2025-09-06T05:34:54.0362909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,183.30*51
2025-09-06T05:34:55.0358356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,183.23*5B
2025-09-06T05:34:56.0360568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,183.29*58
2025-09-06T05:34:57.0355861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,183.22*53
2025-09-06T05:34:58.0458577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,183.02*7C
2025-09-06T05:34:59.0453106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,183.15*57
2025-09-06T05:35:00.0356319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.46,183.34*5E
2025-09-06T05:35:01.0356267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,183.32*5F
2025-09-06T05:35:02.0460542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,183.45*77
2025-09-06T05:35:03.0355771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,183.74*5C
2025-09-06T05:35:04.0357065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,183.77*51
2025-09-06T05:35:05.0355021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,183.54*58
2025-09-06T05:35:06.0457049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,183.46*59
2025-09-06T05:35:07.0452636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,183.55*57
2025-09-06T05:35:08.0456806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.20,183.55*5E
2025-09-06T05:35:09.0460696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.15,183.40*5C
2025-09-06T05:35:10.0453759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,183.29*7C
2025-09-06T05:35:11.0458968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,183.46*57
2025-09-06T05:35:12.0362641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,183.75*70
2025-09-06T05:35:13.0360252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,183.87*5A
2025-09-06T05:35:14.0360236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,183.78*53
2025-09-06T05:35:15.0456415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,183.75*54
2025-09-06T05:35:16.0357659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,183.68*53
2025-09-06T05:35:17.0461450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,183.46*76
2025-09-06T05:35:18.0454461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,183.32*5A
2025-09-06T05:35:19.0359658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,183.30*5F
2025-09-06T05:35:20.0461243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,183.25*58
2025-09-06T05:35:21.0457332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,183.27*5D
2025-09-06T05:35:22.0360479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,183.50*7A
2025-09-06T05:35:23.0356198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.17,183.70*77
2025-09-06T05:35:24.0356242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,183.70*74
2025-09-06T05:35:25.0463973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,183.63*59
2025-09-06T05:35:26.0455506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,183.58*57
2025-09-06T05:35:27.0461779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,183.55*5D
2025-09-06T05:35:28.0363938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,183.46*71
2025-09-06T05:35:29.0359866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,183.35*5D
2025-09-06T05:35:30.0360670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,183.19*55
2025-09-06T05:35:31.0364083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,182.93*57
2025-09-06T05:35:32.0354735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,182.88*75
2025-09-06T05:35:33.0361260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.23,183.03*59
2025-09-06T05:35:34.0463108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.41,183.26*5A
2025-09-06T05:35:35.0458381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,183.58*56
2025-09-06T05:35:36.0460766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,183.84*7A
2025-09-06T05:35:37.0454527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,183.72*57
2025-09-06T05:35:38.0457415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,183.32*5E
2025-09-06T05:35:39.0453843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,183.18*5C
2025-09-06T05:35:40.0356384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.07,183.35*78
2025-09-06T05:35:41.0361184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,183.46*5E
2025-09-06T05:35:42.0464431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,183.31*5A
2025-09-06T05:35:43.0459303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,183.14*5D
2025-09-06T05:35:44.0360896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,183.21*5E
2025-09-06T05:35:45.0355433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.20,183.45*75
2025-09-06T05:35:46.0458081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.05,183.51*5B
2025-09-06T05:35:47.0454303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,183.49*78
2025-09-06T05:35:48.0460450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,183.51*74
2025-09-06T05:35:49.0456417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,183.57*5E
2025-09-06T05:35:50.0464113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,183.62*58
2025-09-06T05:35:51.0458811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,183.68*56
2025-09-06T05:35:52.0456028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,183.71*77
2025-09-06T05:35:53.0460342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,183.72*5E
2025-09-06T05:35:54.0453976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,183.64*5E
2025-09-06T05:35:55.0359374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,183.48*7A
2025-09-06T05:35:56.0361425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,183.29*74
2025-09-06T05:35:57.0354004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,183.30*70
2025-09-06T05:35:58.0458598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,183.60*73
2025-09-06T05:35:59.0457472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,183.75*76
2025-09-06T05:36:00.0456776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,183.71*55
2025-09-06T05:36:01.0462483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,183.74*51
2025-09-06T05:36:02.0353910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.83,183.77*7B
2025-09-06T05:36:03.0360609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,183.60*7A
2025-09-06T05:36:04.0460648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,183.41*5D
2025-09-06T05:36:05.0457669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.18,183.50*5A
2025-09-06T05:36:06.0459278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.41,183.43*5B
2025-09-06T05:36:07.0454650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,183.29*7A
2025-09-06T05:36:08.0458042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,183.40*5C
2025-09-06T05:36:09.0356013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.05,183.69*7E
2025-09-06T05:36:10.0359295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.37,183.93*7D
2025-09-06T05:36:11.0455914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,184.14*58
2025-09-06T05:36:12.0457276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,184.08*5C
2025-09-06T05:36:13.0457810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,183.73*51
2025-09-06T05:36:14.0462433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,183.34*57
2025-09-06T05:36:15.0461143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.46,183.21*5F
2025-09-06T05:36:16.0456755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.44,183.28*51
2025-09-06T05:36:17.0463830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,183.41*74
2025-09-06T05:36:18.0512898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,183.59*5C
2025-09-06T05:36:19.0458355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,183.84*57
2025-09-06T05:36:20.0463088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.48,183.83*50
2025-09-06T05:36:21.0460907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,183.58*54
2025-09-06T05:36:22.0361842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,183.36*72
2025-09-06T05:36:23.0458166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,183.15*54
2025-09-06T05:36:24.0457818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,182.97*5B
2025-09-06T05:36:25.0456730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,183.07*57
2025-09-06T05:36:26.0453612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,183.26*5B
2025-09-06T05:36:27.0459129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,183.22*75
2025-09-06T05:36:28.0462380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,183.17*52
2025-09-06T05:36:29.0458551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,183.07*52
2025-09-06T05:36:30.0459054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,182.75*50
2025-09-06T05:36:31.0454490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,182.59*75
2025-09-06T05:36:32.0454581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,182.66*7F
2025-09-06T05:36:33.0460390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,182.66*53
2025-09-06T05:36:34.0463588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,182.48*5A
2025-09-06T05:36:35.0457568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,182.16*5F
2025-09-06T05:36:36.0459143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,182.03*5F
2025-09-06T05:36:37.0454931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.00,182.33*59
2025-09-06T05:36:38.0456779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.24,182.56*51
2025-09-06T05:36:39.0462780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,182.31*73
2025-09-06T05:36:40.0455453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,181.97*5C
2025-09-06T05:36:41.0460893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,181.86*55
2025-09-06T05:36:42.0454584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.82,181.76*7F
2025-09-06T05:36:43.0361225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,181.69*77
2025-09-06T05:36:44.0462905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,181.98*72
2025-09-06T05:36:45.0458793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,182.05*59
2025-09-06T05:36:46.0460505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,181.84*5C
2025-09-06T05:36:47.0457571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,181.89*5D
2025-09-06T05:36:48.0457692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,181.82*7E
2025-09-06T05:36:49.0453894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,181.57*50
2025-09-06T05:36:50.0455414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,181.45*7D
2025-09-06T05:36:51.0461299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,181.29*53
2025-09-06T05:36:52.0455929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,181.05*5E
2025-09-06T05:36:53.0361440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,181.02*73
2025-09-06T05:36:54.0453743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,181.12*75
2025-09-06T05:36:55.0455537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,181.14*7B
2025-09-06T05:36:56.0457270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,181.12*59
2025-09-06T05:36:57.0462941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,181.11*5F
2025-09-06T05:36:58.0458548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,180.98*53
2025-09-06T05:36:59.0454618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,180.59*5A
2025-09-06T05:37:00.0457764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,180.33*5F
2025-09-06T05:37:01.0462736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,180.36*54
2025-09-06T05:37:02.0454329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,180.50*54
2025-09-06T05:37:03.0455683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,180.49*7E
2025-09-06T05:37:04.0458640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,180.34*50
2025-09-06T05:37:05.0454117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,180.21*54
2025-09-06T05:37:06.0454818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.14,180.13*76
2025-09-06T05:37:07.0362001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.28,180.05*7B
2025-09-06T05:37:08.0454298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.95,180.11*79
2025-09-06T05:37:09.0459706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,180.21*7C
2025-09-06T05:37:10.0461089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,180.02*73
2025-09-06T05:37:11.0457772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,179.89*75
2025-09-06T05:37:12.0459549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.86,180.05*56
2025-09-06T05:37:13.0454444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,180.07*7B
2025-09-06T05:37:14.0456410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,179.95*58
2025-09-06T05:37:15.0462630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,179.93*5D
2025-09-06T05:37:16.0455104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,179.93*77
2025-09-06T05:37:17.0458150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.56,179.96*76
2025-09-06T05:37:18.0460453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,179.90*7E
2025-09-06T05:37:19.0456095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,179.88*57
2025-09-06T05:37:20.0457711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,180.01*5F
2025-09-06T05:37:21.0454097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,180.04*58
2025-09-06T05:37:22.0455752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,180.08*51
2025-09-06T05:37:23.0460570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,180.20*73
2025-09-06T05:37:24.0454470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,180.20*74
2025-09-06T05:37:25.0514490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,180.35*76
2025-09-06T05:37:26.0460840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,180.64*53
2025-09-06T05:37:27.0456273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,180.55*50
2025-09-06T05:37:28.0458917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,180.30*5E
2025-09-06T05:37:29.0454549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,180.35*59
2025-09-06T05:37:30.0457694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,180.49*79
2025-09-06T05:37:31.0454733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,180.43*7A
2025-09-06T05:37:32.0454853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,180.47*71
2025-09-06T05:37:33.0454101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,180.60*50
2025-09-06T05:37:34.0454368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,180.79*53
2025-09-06T05:37:35.0508985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,180.84*50
2025-09-06T05:37:36.0462210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,180.81*56
2025-09-06T05:37:37.0458457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,180.88*7D
2025-09-06T05:37:38.0459373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,180.94*79
2025-09-06T05:37:39.0456228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,180.82*5C
2025-09-06T05:37:40.0456811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,180.86*52
2025-09-06T05:37:41.0463008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,180.94*74
2025-09-06T05:37:42.0455011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,180.92*51
2025-09-06T05:37:43.0460060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,181.07*5D
2025-09-06T05:37:44.0461930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,181.26*53
2025-09-06T05:37:45.0459855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,181.41*72
2025-09-06T05:37:46.0460827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,181.48*75
2025-09-06T05:37:47.0457264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,181.48*7B
2025-09-06T05:37:48.0457477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,181.32*5C
2025-09-06T05:37:49.0454491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,181.14*79
2025-09-06T05:37:50.0458867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,181.15*71
2025-09-06T05:37:51.0455232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,181.35*70
2025-09-06T05:37:52.0457034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,181.60*76
2025-09-06T05:37:53.0463816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,181.82*7F
2025-09-06T05:37:54.0457872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,181.71*74
2025-09-06T05:37:55.0462690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,181.32*56
2025-09-06T05:37:56.0455500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,181.24*7E
2025-09-06T05:37:57.0461286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.44,181.64*76
2025-09-06T05:37:58.0463510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.20,181.82*7C
2025-09-06T05:37:59.0455064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,181.87*51
2025-09-06T05:38:00.0462166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,182.07*7A
2025-09-06T05:38:01.0456486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,182.15*75
2025-09-06T05:38:02.0459210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,182.08*7B
2025-09-06T05:38:03.0455233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,182.00*79
2025-09-06T05:38:04.0454538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,181.89*75
2025-09-06T05:38:05.0460750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,181.64*5F
2025-09-06T05:38:06.0461418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,181.71*5F
2025-09-06T05:38:07.0459088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.93,182.19*73
2025-09-06T05:38:08.0458893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,182.51*76
2025-09-06T05:38:09.0458524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,182.44*5C
2025-09-06T05:38:10.0461659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,182.17*73
2025-09-06T05:38:11.0459314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.78,181.99*5A
2025-09-06T05:38:12.0462992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.08,182.06*5F
2025-09-06T05:38:13.0456705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.92,182.25*53
2025-09-06T05:38:14.0453397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,182.44*5C
2025-09-06T05:38:15.0455130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,182.53*5B
2025-09-06T05:38:16.0457072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.01,182.45*58
2025-09-06T05:38:17.0435841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.51,182.19*53
2025-09-06T05:38:18.0454111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.59,181.97*5B
2025-09-06T05:38:19.0460365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,182.02*72
2025-09-06T05:38:20.0461088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.06,182.19*53
2025-09-06T05:38:21.0461697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,182.11*56
2025-09-06T05:38:22.0460013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,181.91*7D
2025-09-06T05:38:23.0461203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,181.82*7A
2025-09-06T05:38:24.0463267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,181.89*5D
2025-09-06T05:38:25.0454912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.03,182.17*72
2025-09-06T05:38:26.0458357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,182.46*58
2025-09-06T05:38:27.0454572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,182.29*51
2025-09-06T05:38:28.0456998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,181.94*53
2025-09-06T05:38:29.0462093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,181.79*55
2025-09-06T05:38:30.0460610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,181.67*75
2025-09-06T05:38:31.0461149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,181.52*5A
2025-09-06T05:38:32.0461302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,181.58*5B
2025-09-06T05:38:33.0457446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,181.73*79
2025-09-06T05:38:34.0459204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,181.78*7E
2025-09-06T05:38:35.0454829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,181.75*77
2025-09-06T05:38:36.0455901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,181.50*71
2025-09-06T05:38:37.0541155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,181.33*5F
2025-09-06T05:38:38.0453796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,181.34*73
2025-09-06T05:38:39.0458870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.69,181.26*7C
2025-09-06T05:38:40.0453494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.45,181.32*77
2025-09-06T05:38:41.0455703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,181.56*5A
2025-09-06T05:38:42.0458967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,181.70*56
2025-09-06T05:38:43.0454894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,181.81*79
2025-09-06T05:38:44.0461344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,181.84*50
2025-09-06T05:38:45.0456846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.03,181.64*50
2025-09-06T05:38:46.0459276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,181.32*5A
2025-09-06T05:38:47.0455974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,181.20*74
2025-09-06T05:38:48.0458641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.20,181.19*52
2025-09-06T05:38:49.0462120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.09,181.19*57
2025-09-06T05:38:50.0454084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.47,181.52*5A
2025-09-06T05:38:51.0460698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,181.85*7C
2025-09-06T05:38:52.0459387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,181.84*5C
2025-09-06T05:38:53.0455410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.58,181.60*50
2025-09-06T05:38:54.0457467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.75,181.61*5D
2025-09-06T05:38:55.0462774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.06,181.63*7A
2025-09-06T05:38:56.0454256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,181.52*5B
2025-09-06T05:38:57.0463219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,181.51*59
2025-09-06T05:38:58.0454416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.03,181.49*55
2025-09-06T05:38:59.0461470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,181.46*58
2025-09-06T05:39:00.0460074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,181.65*5E
2025-09-06T05:39:01.0458143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,181.85*7E
2025-09-06T05:39:02.0459256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,181.90*5A
2025-09-06T05:39:03.0455799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,181.91*50
2025-09-06T05:39:04.0457390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,181.82*56
2025-09-06T05:39:05.0461525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,181.64*51
2025-09-06T05:39:06.0453487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,181.68*7D
2025-09-06T05:39:07.0459612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,181.77*57
2025-09-06T05:39:08.0460547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,181.74*5E
2025-09-06T05:39:09.0461801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,181.75*59
2025-09-06T05:39:10.0461193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,181.68*5C
2025-09-06T05:39:11.0455457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,181.49*5C
2025-09-06T05:39:12.0455889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,181.60*5A
2025-09-06T05:39:13.0457030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,181.83*77
2025-09-06T05:39:14.0459712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,181.88*5F
2025-09-06T05:39:15.0455525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,181.72*5D
2025-09-06T05:39:16.0456195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.20,181.31*51
2025-09-06T05:39:17.0531641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,180.95*7B
2025-09-06T05:39:18.0459218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.41,180.80*7F
2025-09-06T05:39:19.0455194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.50,180.84*54
2025-09-06T05:39:20.0459032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.95,181.08*5F
2025-09-06T05:39:21.0454467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,181.26*76
2025-09-06T05:39:22.0455639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,181.20*53
2025-09-06T05:39:23.0461415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,181.00*5D
2025-09-06T05:39:24.0463389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,180.97*58
2025-09-06T05:39:25.0459808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,180.98*77
2025-09-06T05:39:26.0462727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,180.99*5B
2025-09-06T05:39:27.0457377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.02,181.14*77
2025-09-06T05:39:28.0459310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,181.16*77
2025-09-06T05:39:29.0455270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,180.98*77
2025-09-06T05:39:30.0458201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,180.84*56
2025-09-06T05:39:31.0454321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.18,181.06*51
2025-09-06T05:39:32.0454798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.31,181.38*7C
2025-09-06T05:39:33.0485716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,181.43*7D
2025-09-06T05:39:34.0460965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,181.45*5B
2025-09-06T05:39:35.0457813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,181.55*58
2025-09-06T05:39:36.0458921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,181.46*5E
2025-09-06T05:39:37.0455140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,181.25*72
2025-09-06T05:39:38.0456860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,181.16*74
2025-09-06T05:39:39.0453879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,181.21*74
2025-09-06T05:39:40.0457146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,181.37*71
2025-09-06T05:39:41.0462432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,181.64*7E
2025-09-06T05:39:42.0456253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,181.67*5C
2025-09-06T05:39:43.0460601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,181.34*5D
2025-09-06T05:39:44.0455903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.08,180.93*58
2025-09-06T05:39:45.0461075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,180.70*5F
2025-09-06T05:39:46.0456646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,180.65*71
2025-09-06T05:39:47.0461936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,180.64*5E
2025-09-06T05:39:48.0463395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,180.64*58
2025-09-06T05:39:49.0458708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,180.49*52
2025-09-06T05:39:50.0459816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,180.41*55
2025-09-06T05:39:51.0455154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,180.71*58
2025-09-06T05:39:52.0456959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,180.92*78
2025-09-06T05:39:53.0454244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,180.95*5B
2025-09-06T05:39:54.0455015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.35,180.88*5E
2025-09-06T05:39:55.0453739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,180.58*51
2025-09-06T05:39:56.0457670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,180.35*7A
2025-09-06T05:39:57.0462180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,180.22*59
2025-09-06T05:39:58.0453648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.01,180.17*52
2025-09-06T05:39:59.0460830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,180.45*53
2025-09-06T05:40:00.0461134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,180.71*76
2025-09-06T05:40:01.0456951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,180.69*57
2025-09-06T05:40:02.0462537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,180.67*54
2025-09-06T05:40:03.0459213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,180.84*5C
2025-09-06T05:40:04.0462515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,180.90*7E
2025-09-06T05:40:05.0457041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,180.71*5D
2025-09-06T05:40:06.0459837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,180.60*5D
2025-09-06T05:40:07.0456264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,180.71*5E
2025-09-06T05:40:08.0458416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,180.82*57
2025-09-06T05:40:09.0454934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,181.06*51
2025-09-06T05:40:10.0453532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,181.23*71
2025-09-06T05:40:11.0459995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,181.17*5A
2025-09-06T05:40:12.0461572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,181.33*5B
2025-09-06T05:40:13.0471540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,181.50*52
2025-09-06T05:40:14.0460141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,181.37*59
2025-09-06T05:40:15.0456053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,181.20*5B
2025-09-06T05:40:16.0456866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,181.19*7D
2025-09-06T05:40:17.0463331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,181.13*7D
2025-09-06T05:40:18.0454625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,181.14*5A
2025-09-06T05:40:19.0455513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,181.50*5D
2025-09-06T05:40:20.0457421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,181.82*56
2025-09-06T05:40:21.0462248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,181.80*7F
2025-09-06T05:40:22.0453891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,181.61*5A
2025-09-06T05:40:23.0460686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,181.56*59
2025-09-06T05:40:24.0462092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,181.51*7F
2025-09-06T05:40:25.0457544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,181.40*72
2025-09-06T05:40:26.0459837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,181.42*7C
2025-09-06T05:40:27.0456045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,181.59*78
2025-09-06T05:40:28.0456382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,181.77*72
2025-09-06T05:40:29.0460886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,181.94*73
2025-09-06T05:40:30.0454106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,181.98*50
2025-09-06T05:40:31.0459509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,181.74*55
2025-09-06T05:40:32.0461596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,181.48*5C
2025-09-06T05:40:33.0458013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,181.47*55
2025-09-06T05:40:34.0458225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.52,181.58*5B
2025-09-06T05:40:35.0454658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,181.60*5B
2025-09-06T05:40:36.0454929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,181.45*58
2025-09-06T05:40:37.0530914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,181.29*53
2025-09-06T05:40:38.0462845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,181.26*7C
2025-09-06T05:40:39.0458667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,181.36*78
2025-09-06T05:40:40.0455825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,181.42*58
2025-09-06T05:40:41.0461193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,181.41*73
2025-09-06T05:40:42.0460489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,181.38*7D
2025-09-06T05:40:43.0457472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,181.26*59
2025-09-06T05:40:44.0459176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,181.09*50
2025-09-06T05:40:45.0460377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,181.02*51
2025-09-06T05:40:46.0454719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,180.99*51
2025-09-06T05:40:47.0460322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,181.02*5A
2025-09-06T05:40:48.0462710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,181.19*7A
2025-09-06T05:40:49.0457565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,181.36*5E
2025-09-06T05:40:50.0458882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,181.30*5E
2025-09-06T05:40:51.0460606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,181.20*70
2025-09-06T05:40:52.0462068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,181.31*76
2025-09-06T05:40:53.0453815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,181.43*75
2025-09-06T05:40:54.0454624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,181.46*50
2025-09-06T05:40:55.0458686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,181.37*54
2025-09-06T05:40:56.0453750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,181.18*5A
2025-09-06T05:40:57.0460531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,181.06*7D
2025-09-06T05:40:58.0462395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,181.14*5E
2025-09-06T05:40:59.0457839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,181.37*5A
2025-09-06T05:41:00.0458558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,181.46*73
2025-09-06T05:41:01.0455384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,181.41*77
2025-09-06T05:41:02.0457819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,181.42*55
2025-09-06T05:41:03.0456594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,181.38*71
2025-09-06T05:41:04.0458088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,181.27*78
2025-09-06T05:41:05.0454303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,181.29*72
2025-09-06T05:41:06.0456187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,181.65*5B
2025-09-06T05:41:07.0462635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,181.87*51
2025-09-06T05:41:08.0462882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,181.81*7F
2025-09-06T05:41:09.0459576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,181.79*55
2025-09-06T05:41:10.0460505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,181.75*59
2025-09-06T05:41:11.0458101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,181.74*7C
2025-09-06T05:41:12.0453921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.26,181.92*56
2025-09-06T05:41:13.0461641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.60,182.14*58
2025-09-06T05:41:14.0454816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,182.11*73
2025-09-06T05:41:15.0460598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,182.11*58
2025-09-06T05:41:16.0461031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,182.15*59
2025-09-06T05:41:17.0460298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,182.23*77
2025-09-06T05:41:18.0462129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,182.23*72
2025-09-06T05:41:19.0460719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,182.05*50
2025-09-06T05:41:20.0461539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,181.78*7D
2025-09-06T05:41:21.0459888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,181.82*7C
2025-09-06T05:41:22.0460826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,181.90*55
2025-09-06T05:41:23.0456819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,181.81*57
2025-09-06T05:41:24.0458697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,182.15*77
2025-09-06T05:41:25.0454430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,182.43*71
2025-09-06T05:41:26.0455975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,182.20*54
2025-09-06T05:41:27.0462233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,181.96*7E
2025-09-06T05:41:28.0453489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,182.00*74
2025-09-06T05:41:29.0460268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,181.97*51
2025-09-06T05:41:30.0461458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,181.91*52
2025-09-06T05:41:31.0457706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,182.10*77
2025-09-06T05:41:32.0459423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,182.31*7C
2025-09-06T05:41:33.0455306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,182.15*59
2025-09-06T05:41:34.0460064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,181.89*58
2025-09-06T05:41:35.0457153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,181.96*51
2025-09-06T05:41:36.0457747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,182.06*5F
2025-09-06T05:41:37.0459920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,181.91*5C
2025-09-06T05:41:38.0460654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,181.89*71
2025-09-06T05:41:39.0456533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,182.00*5E
2025-09-06T05:41:40.0454469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,181.96*79
2025-09-06T05:41:41.0458566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,181.90*54
2025-09-06T05:41:42.0460936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,182.03*5E
2025-09-06T05:41:43.0458385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,182.27*7A
2025-09-06T05:41:44.0458850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,182.28*7D
2025-09-06T05:41:45.0456706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,182.04*50
2025-09-06T05:41:46.0459361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,181.69*53
2025-09-06T05:41:47.0453969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,181.47*51
2025-09-06T05:41:48.0455958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,181.41*74
2025-09-06T05:41:49.0462112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.19,181.59*5D
2025-09-06T05:41:50.0462215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,181.72*58
2025-09-06T05:41:51.0456715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,181.61*75
2025-09-06T05:41:52.0459178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,181.52*57
2025-09-06T05:41:53.0454789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,181.60*79
2025-09-06T05:41:54.0457984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,181.75*79
2025-09-06T05:41:55.0453437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,181.64*75
2025-09-06T05:41:56.0456139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,181.37*5F
2025-09-06T05:41:57.0461266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,181.28*76
2025-09-06T05:41:58.0460589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,181.27*77
2025-09-06T05:41:59.0455735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,181.21*5C
2025-09-06T05:42:00.0463029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,181.16*72
2025-09-06T05:42:01.0461634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,181.25*79
2025-09-06T05:42:02.0461294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,181.39*7D
2025-09-06T05:42:03.0460916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,181.38*52
2025-09-06T05:42:04.0461859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,181.30*73
2025-09-06T05:42:05.0457607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,181.17*73
2025-09-06T05:42:06.0460150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,181.10*77
2025-09-06T05:42:07.0456027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,181.07*50
2025-09-06T05:42:08.0457855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,181.17*77
2025-09-06T05:42:09.0454456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,181.27*76
2025-09-06T05:42:10.0455649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,181.27*5B
2025-09-06T05:42:11.0454494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,181.21*55
2025-09-06T05:42:12.0461873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,181.12*70
2025-09-06T05:42:13.0462351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,181.22*5E
2025-09-06T05:42:14.0457870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,181.23*72
2025-09-06T05:42:15.0455022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,181.01*5C
2025-09-06T05:42:16.0454798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,180.94*55
2025-09-06T05:42:17.0461896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,181.16*5E
2025-09-06T05:42:18.0463420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.64,181.26*5E
2025-09-06T05:42:19.0458472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,181.13*7E
2025-09-06T05:42:20.0461206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,181.08*7D
2025-09-06T05:42:21.0456729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,181.15*78
2025-09-06T05:42:22.0458646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,181.21*72
2025-09-06T05:42:23.0454580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,181.21*51
2025-09-06T05:42:24.0456459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,181.24*5F
2025-09-06T05:42:25.0462353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,181.21*56
2025-09-06T05:42:26.0462837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,181.06*77
2025-09-06T05:42:27.0458185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,181.02*51
2025-09-06T05:42:28.0455411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.90,181.15*5A
2025-09-06T05:42:29.0461284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,181.20*57
2025-09-06T05:42:30.0454752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,181.19*7C
2025-09-06T05:42:31.0460502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,181.25*73
2025-09-06T05:42:32.0463021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,181.38*50
2025-09-06T05:42:33.0458099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,181.45*5E
2025-09-06T05:42:34.0460255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,181.46*55
2025-09-06T05:42:35.0457324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,181.44*54
2025-09-06T05:42:36.0458531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,181.27*7E
2025-09-06T05:42:37.0453521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,181.00*5D
2025-09-06T05:42:38.0455066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.16,180.99*5E
2025-09-06T05:42:39.0462078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.32,181.34*5C
2025-09-06T05:42:40.0462397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,181.71*58
2025-09-06T05:42:41.0460025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,181.90*75
2025-09-06T05:42:42.0462513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,181.89*7A
2025-09-06T05:42:43.0456780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,181.78*53
2025-09-06T05:42:44.0459079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,181.56*7A
2025-09-06T05:42:45.0454968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,181.47*73
2025-09-06T05:42:46.0458470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,181.55*5C
2025-09-06T05:42:47.0462962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,181.60*58
2025-09-06T05:42:48.0454648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,181.69*55
2025-09-06T05:42:49.0460480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,181.88*5F
2025-09-06T05:42:50.0462782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,181.92*51
2025-09-06T05:42:51.0458616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,181.78*52
2025-09-06T05:42:52.0458016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,181.76*58
2025-09-06T05:42:53.0455164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,181.81*53
2025-09-06T05:42:54.0456278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,181.79*7E
2025-09-06T05:42:55.0461237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,181.83*58
2025-09-06T05:42:56.0462710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.11,181.88*54
2025-09-06T05:42:57.0459361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,181.97*58
2025-09-06T05:42:58.0461330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,182.13*73
2025-09-06T05:42:59.0459038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,182.19*59
2025-09-06T05:43:00.0462439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,182.01*5C
2025-09-06T05:43:01.0458968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,181.78*52
2025-09-06T05:43:02.0459494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,181.84*7E
2025-09-06T05:43:03.0456471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.48,182.06*53
2025-09-06T05:43:04.0458661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,182.14*77
2025-09-06T05:43:05.0453636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,181.91*70
2025-09-06T05:43:06.0454843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,181.67*51
2025-09-06T05:43:07.0460028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,181.57*70
2025-09-06T05:43:08.0461227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,181.60*59
2025-09-06T05:43:09.0457329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,181.97*78
2025-09-06T05:43:10.0460841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,182.33*7F
2025-09-06T05:43:11.0456601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,182.31*55
2025-09-06T05:43:12.0458357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,182.10*5E
2025-09-06T05:43:13.0454255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,181.93*7A
2025-09-06T05:43:14.0457113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,181.83*5D
2025-09-06T05:43:15.0454318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,181.59*7A
2025-09-06T05:43:16.0574837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,181.59*78
2025-09-06T05:43:17.0461026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.70,182.14*58
2025-09-06T05:43:18.0454892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.86,182.61*5B
2025-09-06T05:43:19.0459341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,182.69*7C
2025-09-06T05:43:20.0460929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,182.64*5B
2025-09-06T05:43:21.0457237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,182.64*57
2025-09-06T05:43:22.0461567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,182.45*7C
2025-09-06T05:43:23.0459427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,182.06*5D
2025-09-06T05:43:24.0460758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,181.98*50
2025-09-06T05:43:25.0458207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,182.14*70
2025-09-06T05:43:26.0460415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,182.29*75
2025-09-06T05:43:27.0455428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,182.56*57
2025-09-06T05:43:28.0458419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,182.85*5D
2025-09-06T05:43:29.0454100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,182.66*58
2025-09-06T05:43:30.0459345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,182.41*50
2025-09-06T05:43:31.0454663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,182.34*7F
2025-09-06T05:43:32.0457497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,182.40*75
2025-09-06T05:43:33.0454170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,182.50*55
2025-09-06T05:43:34.0554599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,182.42*70
2025-09-06T05:43:35.0460689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,182.30*78
2025-09-06T05:43:36.0460794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,182.27*75
2025-09-06T05:43:37.0457094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,182.26*55
2025-09-06T05:43:38.0456875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,182.09*53
2025-09-06T05:43:39.0454119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,181.80*50
2025-09-06T05:43:40.0463029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,181.72*74
2025-09-06T05:43:41.0461780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,181.77*77
2025-09-06T05:43:42.0462916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,181.80*50
2025-09-06T05:43:43.0563369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,181.76*7C
2025-09-06T05:43:44.0554338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,181.52*70
2025-09-06T05:43:45.0460781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,181.28*56
2025-09-06T05:43:46.0462563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,181.21*52
2025-09-06T05:43:47.0458882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.12,181.28*51
2025-09-06T05:43:48.0458836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,181.48*55
2025-09-06T05:43:49.0453945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,181.66*72
2025-09-06T05:43:50.0456637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,181.57*5E
2025-09-06T05:43:51.0462567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,181.29*5D
2025-09-06T05:43:52.0454293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,180.85*51
2025-09-06T05:43:53.0459793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,180.39*73
2025-09-06T05:43:54.0453828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.44,180.34*77
2025-09-06T05:43:55.0461962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,180.59*51
2025-09-06T05:43:56.0554850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,180.82*7A
2025-09-06T05:43:57.0561488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,180.94*7A
2025-09-06T05:43:58.0462785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,180.93*50
2025-09-06T05:43:59.0458868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,180.88*73
2025-09-06T05:44:00.0455081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,180.72*5A
2025-09-06T05:44:01.0460973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,180.61*5C
2025-09-06T05:44:02.0561496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,180.49*7C
2025-09-06T05:44:03.0558145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,180.35*76
2025-09-06T05:44:04.0459130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,180.51*5E
2025-09-06T05:44:05.0454081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,180.76*74
2025-09-06T05:44:06.0456368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,180.83*7B
2025-09-06T05:44:07.0464173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,180.91*5B
2025-09-06T05:44:08.0454269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,181.08*59
2025-09-06T05:44:09.0459871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,181.06*5F
2025-09-06T05:44:10.0560496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,180.89*76
2025-09-06T05:44:11.0457069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,180.89*7F
2025-09-06T05:44:12.0458745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,180.84*51
2025-09-06T05:44:13.0555084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,180.76*5A
2025-09-06T05:44:14.0555246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,180.92*57
2025-09-06T05:44:15.0461457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,181.07*5D
2025-09-06T05:44:16.0452951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,181.25*72
2025-09-06T05:44:17.0459236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,181.38*57
2025-09-06T05:44:18.0460382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,181.19*58
2025-09-06T05:44:19.0455908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.18,180.82*59
2025-09-06T05:44:20.0457847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,180.86*54
2025-09-06T05:44:21.0454921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.19,181.12*59
2025-09-06T05:44:22.0554973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.01,181.09*59
2025-09-06T05:44:23.0560284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.26,181.10*76
2025-09-06T05:44:24.0561383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,181.33*7C
2025-09-06T05:44:25.0557731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,181.28*78
2025-09-06T05:44:26.0460276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,181.14*53
2025-09-06T05:44:27.0457281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,181.25*73
2025-09-06T05:44:28.0455428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.73,181.44*71
2025-09-06T05:44:29.0461089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,181.46*79
2025-09-06T05:44:30.0463211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,181.42*59
2025-09-06T05:44:31.0460003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,181.37*75
2025-09-06T05:44:32.0462094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,181.19*7D
2025-09-06T05:44:33.0458221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,181.10*5C
2025-09-06T05:44:34.0461434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,181.24*5B
2025-09-06T05:44:35.0557079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,181.46*59
2025-09-06T05:44:36.0557211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,181.66*70
2025-09-06T05:44:37.0553758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,181.65*58
2025-09-06T05:44:38.0555497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,181.52*52
2025-09-06T05:44:39.0557237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,181.40*5B
2025-09-06T05:44:40.0454423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,181.35*7E
2025-09-06T05:44:41.0461081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.43,181.45*5B
2025-09-06T05:44:42.0463107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,181.57*76
2025-09-06T05:44:43.0459163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,181.41*5A
2025-09-06T05:44:44.0460232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.10,181.08*52
2025-09-06T05:44:45.0456041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,180.90*50
2025-09-06T05:44:46.0457090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,180.93*78
2025-09-06T05:44:47.0559467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.47,181.21*5B
2025-09-06T05:44:48.0559565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.04,181.55*5A
2025-09-06T05:44:49.0605827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.95,181.57*7F
2025-09-06T05:44:50.0558319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,181.32*75
2025-09-06T05:44:51.0554802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,181.06*52
2025-09-06T05:44:52.0454808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,180.93*73
2025-09-06T05:44:53.0460748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,181.04*7F
2025-09-06T05:44:54.0456928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,181.24*5F
2025-09-06T05:44:55.0460753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,181.22*5A
2025-09-06T05:44:56.0468561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,181.06*52
2025-09-06T05:44:57.0462788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,180.79*57
2025-09-06T05:44:58.0561310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,180.59*5F
2025-09-06T05:44:59.0556520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,180.80*52
2025-09-06T05:45:00.0463474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.21,181.12*50
2025-09-06T05:45:01.0457828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,181.19*7A
2025-09-06T05:45:02.0460639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,181.10*74
2025-09-06T05:45:03.0553351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,181.09*73
2025-09-06T05:45:04.0557781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,181.12*70
2025-09-06T05:45:05.0561365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,181.05*74
2025-09-06T05:45:06.0555361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,181.05*75
2025-09-06T05:45:07.0461726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,181.09*59
2025-09-06T05:45:08.0556615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,180.99*5F
2025-09-06T05:45:09.0462262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,181.01*72
2025-09-06T05:45:10.0573617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,181.10*59
2025-09-06T05:45:11.0559028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,180.92*73
2025-09-06T05:45:12.0460753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,180.81*51
2025-09-06T05:45:13.0455589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,181.04*75
2025-09-06T05:45:14.0458765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,181.31*70
2025-09-06T05:45:15.0553054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,181.31*50
2025-09-06T05:45:16.0554917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,181.13*75
2025-09-06T05:45:17.0561304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,180.88*7A
2025-09-06T05:45:18.0562169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,180.47*70
2025-09-06T05:45:19.0553384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,180.25*5D
2025-09-06T05:45:20.0555748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.28,180.41*53
2025-09-06T05:45:21.0555417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.08,180.65*57
2025-09-06T05:45:22.0457466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,180.78*5B
2025-09-06T05:45:23.0561614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,180.99*5A
2025-09-06T05:45:24.0554280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,181.09*53
2025-09-06T05:45:25.0559695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,180.84*51
2025-09-06T05:45:26.0561372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,180.58*70
2025-09-06T05:45:27.0557866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,180.37*70
2025-09-06T05:45:28.0559454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,180.19*7D
2025-09-06T05:45:29.0556473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,180.41*5D
2025-09-06T05:45:30.0458189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,180.74*77
2025-09-06T05:45:31.0557844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,180.93*57
2025-09-06T05:45:32.0578607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,180.91*5F
2025-09-06T05:45:33.0554618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,180.51*5A
2025-09-06T05:45:34.0555605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,180.20*5F
2025-09-06T05:45:35.0460576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,180.19*78
2025-09-06T05:45:36.0462878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.05,180.34*77
2025-09-06T05:45:37.0557395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.19,180.70*57
2025-09-06T05:45:38.0561526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,181.05*5A
2025-09-06T05:45:39.0556597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,181.02*72
2025-09-06T05:45:40.0516433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,180.87*54
2025-09-06T05:45:41.0554015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,180.71*50
2025-09-06T05:45:42.0458569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,180.55*70
2025-09-06T05:45:43.0554085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,180.57*5B
2025-09-06T05:45:44.0555226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,180.64*73
2025-09-06T05:45:45.0561426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,180.40*79
2025-09-06T05:45:46.0554799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,180.23*59
2025-09-06T05:45:47.0459891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,180.27*71
2025-09-06T05:45:48.0461369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,180.47*77
2025-09-06T05:45:49.0460443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.48,180.77*79
2025-09-06T05:45:50.0461196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,180.91*7A
2025-09-06T05:45:51.0559513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,180.74*75
2025-09-06T05:45:52.0576173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,180.45*74
2025-09-06T05:45:53.0561270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,180.31*74
2025-09-06T05:45:54.0559505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.55,180.33*50
2025-09-06T05:45:55.0555768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.49,180.48*58
2025-09-06T05:45:56.0557641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,180.61*59
2025-09-06T05:45:57.0562191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,180.55*5E
2025-09-06T05:45:58.0554398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,180.60*5E
2025-09-06T05:45:59.0561473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,180.67*5F
2025-09-06T05:46:00.0553907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,180.70*70
2025-09-06T05:46:01.0558140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,180.61*5F
2025-09-06T05:46:02.0560514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,180.60*5E
2025-09-06T05:46:03.0556526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,180.63*75
2025-09-06T05:46:04.0560461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,180.52*57
2025-09-06T05:46:05.0553537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,180.46*52
2025-09-06T05:46:06.0619984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,180.49*7B
2025-09-06T05:46:07.0561974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,180.43*58
2025-09-06T05:46:08.0562657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,180.40*5A
2025-09-06T05:46:09.0558441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.45,180.59*5B
2025-09-06T05:46:10.0559295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.44,180.77*57
2025-09-06T05:46:11.0555840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,180.78*53
2025-09-06T05:46:12.0556957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,180.77*52
2025-09-06T05:46:13.0561745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,180.83*52
2025-09-06T05:46:14.0554755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,181.11*5C
2025-09-06T05:46:15.0563172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,181.21*56
2025-09-06T05:46:16.0554876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,181.12*76
2025-09-06T05:46:17.0561751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,181.02*5E
2025-09-06T05:46:18.0561490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,180.85*51
2025-09-06T05:46:19.0558985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,180.73*56
2025-09-06T05:46:20.0559550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.67,180.84*53
2025-09-06T05:46:21.0554243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.07,180.92*5B
2025-09-06T05:46:22.0558085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,180.98*5B
2025-09-06T05:46:23.0555086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,181.00*52
2025-09-06T05:46:24.0462431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,181.15*76
2025-09-06T05:46:25.0557974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,181.31*72
2025-09-06T05:46:26.0558441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,181.40*7A
2025-09-06T05:46:27.0554274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,181.39*5B
2025-09-06T05:46:28.0557962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,181.26*79
2025-09-06T05:46:29.0562212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,181.23*78
2025-09-06T05:46:30.0554720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,181.41*53
2025-09-06T05:46:31.0560838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,181.64*5B
2025-09-06T05:46:32.0563542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,181.66*5F
2025-09-06T05:46:33.0557751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.67,181.38*5C
2025-09-06T05:46:34.0554335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,181.03*51
2025-09-06T05:46:35.0461427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,180.83*7A
2025-09-06T05:46:36.0562119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.20,180.83*52
2025-09-06T05:46:37.0559483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.66,181.16*57
2025-09-06T05:46:38.0558231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.86,181.70*50
2025-09-06T05:46:39.0554724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,181.97*7A
2025-09-06T05:46:40.0555754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,182.00*57
2025-09-06T05:46:41.0561768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,181.81*54
2025-09-06T05:46:42.0561966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,181.44*54
2025-09-06T05:46:43.0558054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,181.14*5E
2025-09-06T05:46:44.0554581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,181.15*5D
2025-09-06T05:46:45.0559907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.04,181.29*56
2025-09-06T05:46:46.0560797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,181.49*50
2025-09-06T05:46:47.0558801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,181.58*56
2025-09-06T05:46:48.0556815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,181.45*54
2025-09-06T05:46:49.0560998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,181.36*51
2025-09-06T05:46:50.0554374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,181.32*72
2025-09-06T05:46:51.0560720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,181.27*79
2025-09-06T05:46:52.0561553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,181.30*72
2025-09-06T05:46:53.0558270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,181.45*57
2025-09-06T05:46:54.0556641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,181.51*53
2025-09-06T05:46:55.0565127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,181.36*5B
2025-09-06T05:46:56.0554791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,181.13*57
2025-09-06T05:46:57.0560606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,180.98*71
2025-09-06T05:46:58.0561751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,180.98*59
2025-09-06T05:46:59.0558246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,181.06*51
2025-09-06T05:47:00.0561238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,181.09*7F
2025-09-06T05:47:01.0556380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,181.18*79
2025-09-06T05:47:02.0561383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,181.44*59
2025-09-06T05:47:03.0561656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,181.65*5E
2025-09-06T05:47:04.0558222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.40,181.57*5B
2025-09-06T05:47:05.0557872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.59,181.27*53
2025-09-06T05:47:06.0560733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,181.07*53
2025-09-06T05:47:07.0557212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,180.95*5D
2025-09-06T05:47:08.0559613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.44,180.98*51
2025-09-06T05:47:09.0554264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.17,181.05*5D
2025-09-06T05:47:10.0562254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.62,181.07*71
2025-09-06T05:47:11.0558584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,181.26*78
2025-09-06T05:47:12.0558321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,181.48*5C
2025-09-06T05:47:13.0554932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.41,181.39*57
2025-09-06T05:47:14.0556567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.19,181.12*52
2025-09-06T05:47:15.0562815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,181.03*5B
2025-09-06T05:47:16.0555870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.85,181.04*53
2025-09-06T05:47:17.0562085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.68,181.00*57
2025-09-06T05:47:18.0563769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.45,180.97*5A
2025-09-06T05:47:19.0556838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,180.89*72
2025-09-06T05:47:20.0562013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,180.93*58
2025-09-06T05:47:21.0557085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.46,181.03*76
2025-09-06T05:47:22.0559758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.35,181.04*73
2025-09-06T05:47:23.0556107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,180.96*56
2025-09-06T05:47:24.0558788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,181.02*71
2025-09-06T05:47:25.0554879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,181.06*73
2025-09-06T05:47:26.0557787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,180.89*72
2025-09-06T05:47:27.0554056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,180.92*7C
2025-09-06T05:47:28.0554233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,181.09*55
2025-09-06T05:47:29.0563031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,181.13*5D
2025-09-06T05:47:30.0554706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,181.24*5B
2025-09-06T05:47:31.0560949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,181.28*56
2025-09-06T05:47:32.0561190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,181.01*5E
2025-09-06T05:47:33.0597472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,180.95*5C
2025-09-06T05:47:34.0559681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,181.12*77
2025-09-06T05:47:35.0556288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,181.24*59
2025-09-06T05:47:36.0558034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.21,181.38*53
2025-09-06T05:47:37.0555518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,181.51*5E
2025-09-06T05:47:38.0556161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,181.56*7F
2025-09-06T05:47:39.0561487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,181.65*5A
2025-09-06T05:47:40.0557006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.88,181.72*5C
2025-09-06T05:47:41.0563164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,181.53*57
2025-09-06T05:47:42.0554926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,181.33*56
2025-09-06T05:47:43.0561349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,181.26*57
2025-09-06T05:47:44.0556362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,181.28*56
2025-09-06T05:47:45.0553931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,181.43*74
2025-09-06T05:47:46.0555800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,181.59*79
2025-09-06T05:47:47.0560085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,181.65*76
2025-09-06T05:47:48.0554705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,181.76*73
2025-09-06T05:47:49.0560065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,181.80*59
2025-09-06T05:47:50.0563102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,181.77*57
2025-09-06T05:47:51.0558401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,181.57*71
2025-09-06T05:47:52.0558969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,181.24*5A
2025-09-06T05:47:53.0574819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,181.09*5D
2025-09-06T05:47:54.0560417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,181.25*75
2025-09-06T05:47:55.0560594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.59,181.57*7A
2025-09-06T05:47:56.0553957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,181.72*76
2025-09-06T05:47:57.0562139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,181.73*73
2025-09-06T05:47:58.0554007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,181.76*74
2025-09-06T05:47:59.0559421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,181.60*70
2025-09-06T05:48:00.0557001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,181.33*7B
2025-09-06T05:48:01.0562684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,181.27*59
2025-09-06T05:48:02.0553770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,181.24*5D
2025-09-06T05:48:03.0558891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,181.09*7D
2025-09-06T05:48:04.0561584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.40,181.19*57
2025-09-06T05:48:05.0556874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.72,181.33*59
2025-09-06T05:48:06.0558912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,181.48*52
2025-09-06T05:48:07.0554585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,181.80*5B
2025-09-06T05:48:08.0556064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,181.97*59
2025-09-06T05:48:09.0563976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,181.83*54
2025-09-06T05:48:10.0555745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,181.70*5B
2025-09-06T05:48:11.0554124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,181.42*5D
2025-09-06T05:48:12.0491564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,181.14*58
2025-09-06T05:48:13.0558251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,181.18*52
2025-09-06T05:48:14.0558367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,181.23*54
2025-09-06T05:48:15.0559643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,181.26*75
2025-09-06T05:48:16.0561289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,181.26*73
2025-09-06T05:48:17.0557112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,181.24*71
2025-09-06T05:48:18.0559413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,181.36*73
2025-09-06T05:48:19.0555468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,181.47*75
2025-09-06T05:48:20.0556431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,181.59*78
2025-09-06T05:48:21.0559371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,181.61*58
2025-09-06T05:48:22.0561284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,181.50*72
2025-09-06T05:48:23.0556279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,181.25*7D
2025-09-06T05:48:24.0557460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,181.20*52
2025-09-06T05:48:25.0554298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,181.20*5A
2025-09-06T05:48:26.0554820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,181.12*71
2025-09-06T05:48:27.0557837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,181.13*5E
2025-09-06T05:48:28.0560014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,181.21*51
2025-09-06T05:48:29.0556359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,181.39*78
2025-09-06T05:48:30.0557889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,181.61*77
2025-09-06T05:48:31.0553845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,181.62*76
2025-09-06T05:48:32.0555803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,181.40*75
2025-09-06T05:48:33.0560971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,181.14*76
2025-09-06T05:48:34.0554884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,180.94*5D
2025-09-06T05:48:35.0562086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.02,181.02*5F
2025-09-06T05:48:36.0563140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.14,181.46*59
2025-09-06T05:48:37.0561867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,181.73*5A
2025-09-06T05:48:38.0553023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,181.63*5B
2025-09-06T05:48:39.0560403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,181.34*53
2025-09-06T05:48:40.0561621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,181.23*53
2025-09-06T05:48:41.0557140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,181.20*74
2025-09-06T05:48:42.0558552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,180.92*5C
2025-09-06T05:48:43.0554777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,180.69*5B
2025-09-06T05:48:44.0553904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,180.79*7C
2025-09-06T05:48:45.0559819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.13,181.10*59
2025-09-06T05:48:46.0562396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.41,181.54*5E
2025-09-06T05:48:47.0557363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,181.77*54
2025-09-06T05:48:48.0559709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,181.54*71
2025-09-06T05:48:49.0554145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,181.04*7F
2025-09-06T05:48:50.0555482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,180.87*7E
2025-09-06T05:48:51.0562159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,180.86*59
2025-09-06T05:48:52.0559701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,180.95*52
2025-09-06T05:48:53.0555300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,181.08*53
2025-09-06T05:48:54.0555382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,181.13*58
2025-09-06T05:48:55.0561956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,181.19*53
2025-09-06T05:48:56.0557600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.00,181.23*72
2025-09-06T05:48:57.0553674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,181.11*71
2025-09-06T05:48:58.0553910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,180.90*74
2025-09-06T05:48:59.0560406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,180.88*74
2025-09-06T05:49:00.0557287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.54,180.83*72
2025-09-06T05:49:01.0559646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.47,180.80*7C
2025-09-06T05:49:02.0602029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,180.78*7D
2025-09-06T05:49:03.0554423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,180.52*50
2025-09-06T05:49:04.0561956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.22,180.32*55
2025-09-06T05:49:05.0551969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.40,180.29*55
2025-09-06T05:49:06.0559235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.51,180.29*77
2025-09-06T05:49:07.0560497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,180.33*74
2025-09-06T05:49:08.0556415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.18,180.31*5E
2025-09-06T05:49:09.0558105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.48,180.17*78
2025-09-06T05:49:10.0554998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,180.15*79
2025-09-06T05:49:11.0556577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,180.16*52
2025-09-06T05:49:12.0562701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,180.09*54
2025-09-06T05:49:13.0553982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,180.13*58
2025-09-06T05:49:14.0559813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,180.22*59
2025-09-06T05:49:15.0563757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,180.28*58
2025-09-06T05:49:16.0559154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,180.34*57
2025-09-06T05:49:17.0559972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,180.30*53
2025-09-06T05:49:18.0557773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,180.31*52
2025-09-06T05:49:19.0555620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.63,180.39*7F
2025-09-06T05:49:20.0562998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,180.39*7D
2025-09-06T05:49:21.0558582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,180.38*7A
2025-09-06T05:49:22.0555702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,180.34*73
2025-09-06T05:49:23.0556207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,180.30*76
2025-09-06T05:49:24.0560467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.08,180.55*50
2025-09-06T05:49:25.0555506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,180.94*51
2025-09-06T05:49:26.0559641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,181.02*5F
2025-09-06T05:49:27.0561301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.04,180.84*56
2025-09-06T05:49:28.0557091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,180.62*5A
2025-09-06T05:49:29.0557651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,180.53*78
2025-09-06T05:49:30.0554972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,180.67*76
2025-09-06T05:49:31.0556676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,180.94*58
2025-09-06T05:49:32.0555773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,181.11*7E
2025-09-06T05:49:33.0558305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,181.06*79
2025-09-06T05:49:34.0564386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,180.88*5F
2025-09-06T05:49:35.0554622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,180.74*53
2025-09-06T05:49:36.0560740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,180.71*74
2025-09-06T05:49:37.0563194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,180.69*5A
2025-09-06T05:49:38.0558904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.54,180.83*5C
2025-09-06T05:49:39.0558429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,181.01*5E
2025-09-06T05:49:40.0555548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,181.07*72
2025-09-06T05:49:41.0555568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,181.21*58
2025-09-06T05:49:42.0562101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,181.43*77
2025-09-06T05:49:43.0553280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,181.42*73
2025-09-06T05:49:44.0558978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,181.44*78
2025-09-06T05:49:45.0559004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,181.51*72
2025-09-06T05:49:46.0555226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,181.35*74
2025-09-06T05:49:47.0556104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,181.27*76
2025-09-06T05:49:48.0561282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,181.31*5E
2025-09-06T05:49:49.0553811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,181.37*72
2025-09-06T05:49:50.0559635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,181.47*7D
2025-09-06T05:49:51.0560469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,181.48*51
2025-09-06T05:49:52.0556849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,181.60*58
2025-09-06T05:49:53.0557034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,181.87*5F
2025-09-06T05:49:54.0561066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,181.93*7B
2025-09-06T05:49:55.0562557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,181.80*58
2025-09-06T05:49:56.0558289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,181.57*5A
2025-09-06T05:49:57.0560983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,181.49*74
2025-09-06T05:49:58.0622766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,181.77*5A
2025-09-06T05:49:59.0558854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,181.81*7A
2025-09-06T05:50:00.0554678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,181.62*5C
2025-09-06T05:50:01.0555274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,181.55*5B
2025-09-06T05:50:02.0561116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,181.60*7F
2025-09-06T05:50:03.0558065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.11,181.78*5F
2025-09-06T05:50:04.0554772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.52,182.01*53
2025-09-06T05:50:05.0555529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,182.10*77
2025-09-06T05:50:06.0562049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,181.96*74
2025-09-06T05:50:07.0555189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,181.78*57
2025-09-06T05:50:08.0560579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,181.78*77
2025-09-06T05:50:09.0560840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,181.98*59
2025-09-06T05:50:10.0557328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,182.23*58
2025-09-06T05:50:11.0554794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,182.28*76
2025-09-06T05:50:12.0561133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,182.12*58
2025-09-06T05:50:13.0560799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,181.97*57
2025-09-06T05:50:14.0557908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,181.78*7D
2025-09-06T05:50:15.0559238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,181.64*76
2025-09-06T05:50:16.0555667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,181.62*59
2025-09-06T05:50:17.0556976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,181.68*5D
2025-09-06T05:50:18.0562521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,181.94*57
2025-09-06T05:50:19.0553881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,182.32*5A
2025-09-06T05:50:20.0558213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,182.54*53
2025-09-06T05:50:21.0559971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,182.36*77
2025-09-06T05:50:22.0554743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,182.23*5B
2025-09-06T05:50:23.0556783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,182.30*57
2025-09-06T05:50:24.0562629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,182.17*5D
2025-09-06T05:50:25.0553526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,182.05*5D
2025-09-06T05:50:26.0559014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,182.03*5E
2025-09-06T05:50:27.0559842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,181.90*53
2025-09-06T05:50:28.0558267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,181.85*55
2025-09-06T05:50:29.0556510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,181.98*75
2025-09-06T05:50:30.0563496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.24,182.13*72
2025-09-06T05:50:31.0554443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.40,182.27*5D
2025-09-06T05:50:32.0560218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,182.39*54
2025-09-06T05:50:33.0554634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,182.30*73
2025-09-06T05:50:34.0554103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,182.09*7D
2025-09-06T05:50:35.0554453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,182.09*54
2025-09-06T05:50:36.0560463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,182.11*79
2025-09-06T05:50:37.0562237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,182.04*5D
2025-09-06T05:50:38.0557696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,181.87*53
2025-09-06T05:50:39.0556658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,181.54*56
2025-09-06T05:50:40.0561640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,181.56*53
2025-09-06T05:50:41.0556023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.56,181.89*52
2025-09-06T05:50:42.0560948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,182.06*53
2025-09-06T05:50:43.0561209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,182.03*73
2025-09-06T05:50:44.0557277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,181.93*57
2025-09-06T05:50:45.0559163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,181.65*50
2025-09-06T05:50:46.0554802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,181.41*76
2025-09-06T05:50:47.0556881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.37,181.48*58
2025-09-06T05:50:48.0562742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.73,181.72*5E
2025-09-06T05:50:49.0554359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,181.82*7E
2025-09-06T05:50:50.0559584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,181.87*57
2025-09-06T05:50:51.0561247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,181.92*58
2025-09-06T05:50:52.0556795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,181.73*50
2025-09-06T05:50:53.0557417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,181.45*5A
2025-09-06T05:50:54.0554484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,181.31*51
2025-09-06T05:50:55.0554533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,181.32*5A
2025-09-06T05:50:56.0560870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,181.30*5A
2025-09-06T05:50:57.0561043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,181.32*73
2025-09-06T05:50:58.0558547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,181.51*5E
2025-09-06T05:50:59.0558976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.42,181.68*50
2025-09-06T05:51:00.0562591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,181.73*58
2025-09-06T05:51:01.0554564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,181.64*74
2025-09-06T05:51:02.0560888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,181.52*75
2025-09-06T05:51:03.0560652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,181.56*5C
2025-09-06T05:51:04.0558289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,181.67*74
2025-09-06T05:51:05.0553209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,181.67*57
2025-09-06T05:51:06.0557624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,181.62*5B
2025-09-06T05:51:07.0561831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,181.56*58
2025-09-06T05:51:08.0557671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,181.46*57
2025-09-06T05:51:09.0561831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,181.43*7D
2025-09-06T05:51:10.0557673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,181.49*5E
2025-09-06T05:51:11.0559604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,181.70*52
2025-09-06T05:51:12.0556671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,182.01*7A
2025-09-06T05:51:13.0560032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,182.15*7B
2025-09-06T05:51:14.0562419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,181.83*7F
2025-09-06T05:51:15.0556901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,181.68*5A
2025-09-06T05:51:16.0561600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.16,181.78*50
2025-09-06T05:51:17.0555436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,181.83*5C
2025-09-06T05:51:18.0560884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,181.90*53
2025-09-06T05:51:19.0556353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,181.99*5B
2025-09-06T05:51:20.0559507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,181.87*52
2025-09-06T05:51:21.0563646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,181.56*5D
2025-09-06T05:51:22.0558093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,181.29*50
2025-09-06T05:51:23.0559369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,181.16*75
2025-09-06T05:51:24.0555637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.17,181.19*56
2025-09-06T05:51:25.0557213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.52,181.46*5D
2025-09-06T05:51:26.0564357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.74,181.83*51
2025-09-06T05:51:27.0555281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,181.83*7D
2025-09-06T05:51:28.0561316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,181.62*74
2025-09-06T05:51:29.0562304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,181.52*70
2025-09-06T05:51:30.0557550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,181.47*5D
2025-09-06T05:51:31.0561048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,181.37*5F
2025-09-06T05:51:32.0557446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,181.27*5F
2025-09-06T05:51:33.0558976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,181.12*5F
2025-09-06T05:51:34.0555872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,181.09*71
2025-09-06T05:51:35.0636126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,181.29*71
2025-09-06T05:51:36.0557819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,181.40*51
2025-09-06T05:51:37.0558287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,181.35*7A
2025-09-06T05:51:38.0553282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,181.29*72
2025-09-06T05:51:39.0556810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,181.21*7A
2025-09-06T05:51:40.0553185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,180.96*7A
2025-09-06T05:51:41.0553980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,180.90*51
2025-09-06T05:51:42.0560421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,181.03*70
2025-09-06T05:51:43.0555649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,181.24*73
2025-09-06T05:51:44.0554406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,181.45*70
2025-09-06T05:51:45.0557431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,181.54*74
2025-09-06T05:51:46.0562224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,181.40*51
2025-09-06T05:51:47.0554244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,181.00*50
2025-09-06T05:51:48.0562793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,180.80*5F
2025-09-06T05:51:49.0562822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,180.92*7D
2025-09-06T05:51:50.0559154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,181.09*57
2025-09-06T05:51:51.0558885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,181.17*58
2025-09-06T05:51:52.0555157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,181.09*74
2025-09-06T05:51:53.0558813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,181.04*74
2025-09-06T05:51:54.0554560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,181.25*78
2025-09-06T05:51:55.0555164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,181.39*5B
2025-09-06T05:51:56.0561991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,181.43*7B
2025-09-06T05:51:57.0563416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,181.38*79
2025-09-06T05:51:58.0558406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,181.13*7C
2025-09-06T05:51:59.0558652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,181.04*50
2025-09-06T05:52:00.0556360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.12,181.13*79
2025-09-06T05:52:01.0561620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.05,181.23*72
2025-09-06T05:52:02.0558751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.39,181.28*70
2025-09-06T05:52:03.0556453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,181.26*5E
2025-09-06T05:52:04.0561546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,181.28*78
2025-09-06T05:52:05.0553593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,181.29*76
2025-09-06T05:52:06.0558833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,181.17*75
2025-09-06T05:52:07.0560717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,181.10*54
2025-09-06T05:52:08.0556160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,181.18*7F
2025-09-06T05:52:09.0558439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,181.22*73
2025-09-06T05:52:10.0557640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,181.20*50
2025-09-06T05:52:11.0557282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,181.12*50
2025-09-06T05:52:12.0554523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,181.00*74
2025-09-06T05:52:13.0557356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,180.86*50
2025-09-06T05:52:14.0556315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.72,180.75*51
2025-09-06T05:52:15.0561626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.66,180.87*53
2025-09-06T05:52:16.0559359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,181.03*5A
2025-09-06T05:52:17.0562308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,181.13*5D
2025-09-06T05:52:18.0556867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,181.25*56
2025-09-06T05:52:19.0557569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,181.17*59
2025-09-06T05:52:20.0556519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,181.08*7A
2025-09-06T05:52:21.0555066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,181.20*70
2025-09-06T05:52:22.0559989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,181.22*76
2025-09-06T05:52:23.0562618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,180.89*70
2025-09-06T05:52:24.0557293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,180.59*50
2025-09-06T05:52:25.0554521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,180.53*7D
2025-09-06T05:52:26.0555880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.26,180.60*70
2025-09-06T05:52:27.0556929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.27,180.88*58
2025-09-06T05:52:28.0563808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.62,181.24*5F
2025-09-06T05:52:29.0559270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,181.48*54
2025-09-06T05:52:30.0556443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,181.47*7C
2025-09-06T05:52:31.0557634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,181.27*5F
2025-09-06T05:52:32.0553019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,181.09*55
2025-09-06T05:52:33.0554771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,180.98*5A
2025-09-06T05:52:34.0561540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,180.86*57
2025-09-06T05:52:35.0561692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,180.78*79
2025-09-06T05:52:36.0556913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,180.67*70
2025-09-06T05:52:37.0559411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,180.75*72
2025-09-06T05:52:38.0555591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,181.03*70
2025-09-06T05:52:39.0557599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.05,181.12*7C
2025-09-06T05:52:40.0554776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.20,180.97*7F
2025-09-06T05:52:41.0554736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,180.81*53
2025-09-06T05:52:42.0561037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,180.77*5E
2025-09-06T05:52:43.0561908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.11,180.80*57
2025-09-06T05:52:44.0558762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.56,180.92*54
2025-09-06T05:52:45.0557255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,181.04*75
2025-09-06T05:52:46.0654031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,180.98*75
2025-09-06T05:52:47.0554875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.00,180.70*5D
2025-09-06T05:52:48.0561401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.59,180.36*52
2025-09-06T05:52:49.0562356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.50,180.20*5E
2025-09-06T05:52:50.0558644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,180.30*79
2025-09-06T05:52:51.0561962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,180.45*72
2025-09-06T05:52:52.0558520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,180.54*56
2025-09-06T05:52:53.0558276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,180.47*78
2025-09-06T05:52:54.0555054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,180.36*54
2025-09-06T05:52:55.0553769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,180.40*5B
2025-09-06T05:52:56.0563357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,180.52*59
2025-09-06T05:52:57.0554087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,180.73*52
2025-09-06T05:52:58.0559581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,180.95*53
2025-09-06T05:52:59.0561378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,180.91*57
2025-09-06T05:53:00.0557312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,180.63*51
2025-09-06T05:53:01.0559163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,180.62*5C
2025-09-06T05:53:02.0562475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,180.73*55
2025-09-06T05:53:03.0562348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,180.77*5E
2025-09-06T05:53:04.0558560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,180.81*5B
2025-09-06T05:53:05.0559677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,180.85*5D
2025-09-06T05:53:06.0555167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,180.81*7B
2025-09-06T05:53:07.0557835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,180.80*53
2025-09-06T05:53:08.0555040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.96,181.08*5D
2025-09-06T05:53:09.0561184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.13,181.29*53
2025-09-06T05:53:10.0561807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,181.34*7F
2025-09-06T05:53:11.0592596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,181.44*76
2025-09-06T05:53:12.0555566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,181.50*58
2025-09-06T05:53:13.0557945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,181.31*59
2025-09-06T05:53:14.0557388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,181.18*5C
2025-09-06T05:53:15.0560114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,181.18*58
2025-09-06T05:53:16.0555145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,181.13*59
2025-09-06T05:53:17.0557051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,181.09*7D
2025-09-06T05:53:18.0562130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,181.07*5D
2025-09-06T05:53:19.0554161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.90,181.23*54
2025-09-06T05:53:20.0559915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.40,181.48*54
2025-09-06T05:53:21.0559729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.28,181.46*55
2025-09-06T05:53:22.0657305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,181.43*76
2025-09-06T05:53:23.0558099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,181.54*50
2025-09-06T05:53:24.0556815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,181.58*72
2025-09-06T05:53:25.0561915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,181.58*5F
2025-09-06T05:53:26.0556752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,181.72*5A
2025-09-06T05:53:27.0559818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,181.87*5E
2025-09-06T05:53:28.0555930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,181.74*54
2025-09-06T05:53:29.0558304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,181.54*5F
2025-09-06T05:53:30.0554739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,181.37*59
2025-09-06T05:53:31.0556661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,181.29*53
2025-09-06T05:53:32.0562393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.20,181.40*5C
2025-09-06T05:53:33.0557909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.66,181.72*59
2025-09-06T05:53:34.0563503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.98,182.05*57
2025-09-06T05:53:35.0558211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,182.27*54
2025-09-06T05:53:36.0662311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,182.31*70
2025-09-06T05:53:37.0556367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,182.05*5E
2025-09-06T05:53:38.0561913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,181.72*59
2025-09-06T05:53:39.0652953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,181.49*5D
2025-09-06T05:53:40.0559398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,181.44*5B
2025-09-06T05:53:41.0561478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.00,181.55*56
2025-09-06T05:53:42.0562119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.10,181.82*50
2025-09-06T05:53:43.0555225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,182.20*54
2025-09-06T05:53:44.0559875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,182.29*50
2025-09-06T05:53:45.0562285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,181.94*51
2025-09-06T05:53:46.0557417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,181.54*55
2025-09-06T05:53:47.0560245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,181.36*75
2025-09-06T05:53:48.0556683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.33,181.29*5A
2025-09-06T05:53:49.0559312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.96,181.30*50
2025-09-06T05:53:50.0654812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,181.34*7B
2025-09-06T05:53:51.0653809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,181.57*5C
2025-09-06T05:53:52.0562568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,181.98*7E
2025-09-06T05:53:53.0555533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,182.15*73
2025-09-06T05:53:54.0562625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.44,181.93*53
2025-09-06T05:53:55.0559200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.40,181.50*52
2025-09-06T05:53:56.0653653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,181.10*54
2025-09-06T05:53:57.0557831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,180.95*56
2025-09-06T05:53:58.0555050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.08,181.27*51
2025-09-06T05:53:59.0555339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.24,181.77*5A
2025-09-06T05:54:00.0661132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,181.91*7A
2025-09-06T05:54:01.0559897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,181.85*56
2025-09-06T05:54:02.0654278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,181.86*53
2025-09-06T05:54:03.0557540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,181.61*59
2025-09-06T05:54:04.0562349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,181.22*55
2025-09-06T05:54:05.0554072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,181.05*58
2025-09-06T05:54:06.0560384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,181.08*5A
2025-09-06T05:54:07.0561869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,181.20*57
2025-09-06T05:54:08.0658559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,181.34*5F
2025-09-06T05:54:09.0561306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,181.35*70
2025-09-06T05:54:10.0658559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,181.36*5D
2025-09-06T05:54:11.0560313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,181.46*7F
2025-09-06T05:54:12.0554492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,181.41*5E
2025-09-06T05:54:13.0556928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,181.10*5C
2025-09-06T05:54:14.0662829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,181.05*72
2025-09-06T05:54:15.0655274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,181.16*5F
2025-09-06T05:54:16.0660726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,180.97*7F
2025-09-06T05:54:17.0662344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,180.86*72
2025-09-06T05:54:18.0559399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,180.99*59
2025-09-06T05:54:19.0555485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,181.07*74
2025-09-06T05:54:20.0561201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,180.99*79
2025-09-06T05:54:21.0555125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,180.77*53
2025-09-06T05:54:22.0560054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,180.73*71
2025-09-06T05:54:23.0562339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.59,180.85*5B
2025-09-06T05:54:24.0657992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.02,180.92*56
2025-09-06T05:54:25.0661841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,180.87*7E
2025-09-06T05:54:26.0656686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,180.81*73
2025-09-06T05:54:27.0658817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,180.90*54
2025-09-06T05:54:28.0654733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,180.88*59
2025-09-06T05:54:29.0656981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,180.79*5A
2025-09-06T05:54:30.0654526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,180.77*5A
2025-09-06T05:54:31.0554805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,180.92*56
2025-09-06T05:54:32.0562111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,180.98*51
2025-09-06T05:54:33.0661080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,180.87*71
2025-09-06T05:54:34.0558011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,181.01*5E
2025-09-06T05:54:35.0561495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,181.18*55
2025-09-06T05:54:36.0555605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,181.19*53
2025-09-06T05:54:37.0658631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,181.25*5B
2025-09-06T05:54:38.0658551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,181.14*7A
2025-09-06T05:54:39.0661074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,181.20*71
2025-09-06T05:54:40.0557350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,181.66*76
2025-09-06T05:54:41.0559868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,181.95*7F
2025-09-06T05:54:42.0555124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,181.84*5A
2025-09-06T05:54:43.0657962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,181.56*5D
2025-09-06T05:54:44.0654378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,181.36*5F
2025-09-06T05:54:45.0556216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,181.20*5A
2025-09-06T05:54:46.0661339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,181.25*50
2025-09-06T05:54:47.0654080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,181.48*56
2025-09-06T05:54:48.0659512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,181.53*70
2025-09-06T05:54:49.0561618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,181.31*52
2025-09-06T05:54:50.0556951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,181.13*54
2025-09-06T05:54:51.0554755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.75,181.33*77
2025-09-06T05:54:52.0559473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.00,181.64*74
2025-09-06T05:54:53.0660697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,181.70*5A
2025-09-06T05:54:54.0656923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,181.62*7C
2025-09-06T05:54:55.0659076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,181.62*7C
2025-09-06T05:54:56.0657672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,181.53*70
2025-09-06T05:54:57.0559851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,181.42*52
2025-09-06T05:54:58.0653747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,181.51*5B
2025-09-06T05:54:59.0558433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,181.43*5D
2025-09-06T05:55:00.0564342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,181.23*5F
2025-09-06T05:55:01.0560719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.69,181.30*78
2025-09-06T05:55:02.0653949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.14,181.61*58
2025-09-06T05:55:03.0656616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.81,181.78*50
2025-09-06T05:55:04.0661170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,181.69*7D
2025-09-06T05:55:05.0653934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,181.46*71
2025-09-06T05:55:06.0659336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,181.36*55
2025-09-06T05:55:07.0562316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,181.47*70
2025-09-06T05:55:08.0558566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.58,181.51*7F
2025-09-06T05:55:09.0561107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,181.54*75
2025-09-06T05:55:10.0655172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,181.58*51
2025-09-06T05:55:11.0656860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,181.54*54
2025-09-06T05:55:12.0662287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,181.40*5B
2025-09-06T05:55:13.0654638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,181.37*78
2025-09-06T05:55:14.0661151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.79,181.58*59
2025-09-06T05:55:15.0662135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,181.85*57
2025-09-06T05:55:16.0659618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,181.75*74
2025-09-06T05:55:17.0661428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,181.58*54
2025-09-06T05:55:18.0561871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,181.51*54
2025-09-06T05:55:19.0554257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,181.33*77
2025-09-06T05:55:20.0559998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,181.31*75
2025-09-06T05:55:21.0561393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,181.66*5B
2025-09-06T05:55:22.0662104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,181.81*55
2025-09-06T05:55:23.0654682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,181.74*76
2025-09-06T05:55:24.0662803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,181.65*57
2025-09-06T05:55:25.0654196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,181.54*5F
2025-09-06T05:55:26.0561880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,181.48*51
2025-09-06T05:55:27.0655665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,181.52*51
2025-09-06T05:55:28.0659669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,181.54*51
2025-09-06T05:55:29.0662141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.14,181.51*71
2025-09-06T05:55:30.0658892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,181.50*77
2025-09-06T05:55:31.0659352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,181.44*7A
2025-09-06T05:55:32.0654719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,181.16*5C
2025-09-06T05:55:33.0658792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.68,180.85*5F
2025-09-06T05:55:34.0554615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.46,180.71*70
2025-09-06T05:55:35.0656452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,180.63*76
2025-09-06T05:55:36.0656205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,180.48*7D
2025-09-06T05:55:37.0657737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,180.43*7F
2025-09-06T05:55:38.0660104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,180.34*73
2025-09-06T05:55:39.0654477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,180.22*7A
2025-09-06T05:55:40.0659446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,180.17*73
2025-09-06T05:55:41.0666606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,180.06*76
2025-09-06T05:55:42.0657553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,179.88*5E
2025-09-06T05:55:43.0660005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,179.86*50
2025-09-06T05:55:44.0557712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,179.95*7B
2025-09-06T05:55:45.0662501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,179.90*72
2025-09-06T05:55:46.0658100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,179.73*5A
2025-09-06T05:55:47.0661484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,179.43*5B
2025-09-06T05:55:48.0657581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,179.17*5B
2025-09-06T05:55:49.0657273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,179.25*5F
2025-09-06T05:55:50.0654928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.89,179.45*5F
2025-09-06T05:55:51.0662441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,179.48*55
2025-09-06T05:55:52.0657719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,179.30*70
2025-09-06T05:55:53.0661215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,179.12*5B
2025-09-06T05:55:54.0661240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,178.87*5F
2025-09-06T05:55:55.0653923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.58,178.68*75
2025-09-06T05:55:56.0560214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.19,178.67*79
2025-09-06T05:55:57.0662015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.41,178.72*72
2025-09-06T05:55:58.0657500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,178.75*5D
2025-09-06T05:55:59.0659238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,178.75*75
2025-09-06T05:56:00.0654498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,178.76*5E
2025-09-06T05:56:01.0656235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,178.59*56
2025-09-06T05:56:02.0657127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,178.49*72
2025-09-06T05:56:03.0661849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,178.57*75
2025-09-06T05:56:04.0658134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,178.35*5E
2025-09-06T05:56:05.0669584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,178.14*52
2025-09-06T05:56:06.0655105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,178.24*77
2025-09-06T05:56:07.0561128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.74,178.31*76
2025-09-06T05:56:08.0558468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,178.41*72
2025-09-06T05:56:09.0561169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,178.43*79
2025-09-06T05:56:10.0654509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,178.19*5D
2025-09-06T05:56:11.0657328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,178.02*76
2025-09-06T05:56:12.0664704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,178.10*5E
2025-09-06T05:56:13.0654460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,178.19*50
2025-09-06T05:56:14.0698838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,178.16*5D
2025-09-06T05:56:15.0654266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,178.05*74
2025-09-06T05:56:16.0661088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,177.86*7C
2025-09-06T05:56:17.0562308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,177.86*7E
2025-09-06T05:56:18.0562515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,178.04*77
2025-09-06T05:56:19.0654903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,178.02*51
2025-09-06T05:56:20.0660806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,177.83*51
2025-09-06T05:56:21.0663614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,177.87*50
2025-09-06T05:56:22.0658465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,178.13*76
2025-09-06T05:56:23.0660728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,178.09*5D
2025-09-06T05:56:24.0658006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,177.64*78
2025-09-06T05:56:25.0658176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,177.38*76
2025-09-06T05:56:26.0613255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,177.41*58
2025-09-06T05:56:27.0657968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,177.58*58
2025-09-06T05:56:28.0656058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,177.85*79
2025-09-06T05:56:29.0658241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,178.20*70
2025-09-06T05:56:30.0653439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,178.37*5D
2025-09-06T05:56:31.0658732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,178.31*5D
2025-09-06T05:56:32.0657051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,178.01*5B
2025-09-06T05:56:33.0659281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,177.67*72
2025-09-06T05:56:34.0655208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,177.74*56
2025-09-06T05:56:35.0657178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,178.10*75
2025-09-06T05:56:36.0661573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,178.33*51
2025-09-06T05:56:37.0654494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,178.31*56
2025-09-06T05:56:38.0660957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.80,178.07*51
2025-09-06T05:56:39.0654369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,177.63*58
2025-09-06T05:56:40.0660327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.47,177.31*7E
2025-09-06T05:56:41.0661468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.65,177.59*54
2025-09-06T05:56:42.0658009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.17,177.84*58
2025-09-06T05:56:43.0655505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,177.64*79
2025-09-06T05:56:44.0656731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,177.54*57
2025-09-06T05:56:45.0661660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.53,177.63*7F
2025-09-06T05:56:46.0655223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.92,177.50*71
2025-09-06T05:56:47.0658084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.52,177.21*74
2025-09-06T05:56:48.0654745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,177.05*5C
2025-09-06T05:56:49.0655755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,177.09*7A
2025-09-06T05:56:50.0662450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.46,177.19*75
2025-09-06T05:56:51.0658922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,177.28*70
2025-09-06T05:56:52.0654917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,177.25*53
2025-09-06T05:56:53.0655570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.18,177.07*58
2025-09-06T05:56:54.0663119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.79,177.06*5B
2025-09-06T05:56:55.0662066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.78,177.13*75
2025-09-06T05:56:56.0658777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.08,177.19*7B
2025-09-06T05:56:57.0661286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,177.29*51
2025-09-06T05:56:58.0657010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,177.43*51
2025-09-06T05:56:59.0662153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.58,177.46*5A
2025-09-06T05:57:00.0657196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.46,177.47*57
2025-09-06T05:57:01.0660638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,177.52*5A
2025-09-06T05:57:02.0656689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,177.60*71
2025-09-06T05:57:03.0660333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,177.72*55
2025-09-06T05:57:04.0654805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,177.88*53
2025-09-06T05:57:05.0656174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.54,177.91*59
2025-09-06T05:57:06.0661936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.37,177.78*5A
2025-09-06T05:57:07.0654873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,177.67*57
2025-09-06T05:57:08.0660625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,177.67*73
2025-09-06T05:57:09.0662192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.08,177.51*59
2025-09-06T05:57:10.0659990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.56,177.55*51
2025-09-06T05:57:11.0662093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.36,177.77*54
2025-09-06T05:57:12.0658516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,178.09*51
2025-09-06T05:57:13.0660160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,178.43*76
2025-09-06T05:57:14.0661748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,178.58*54
2025-09-06T05:57:15.0655583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,178.49*53
2025-09-06T05:57:16.0662442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,178.24*58
2025-09-06T05:57:17.0660935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,178.04*5B
2025-09-06T05:57:18.0659174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,178.00*53
2025-09-06T05:57:19.0659797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,178.13*5F
2025-09-06T05:57:20.0654227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,178.18*78
2025-09-06T05:57:21.0658016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,178.06*5B
2025-09-06T05:57:22.0654170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,177.88*5F
2025-09-06T05:57:23.0656168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.12,177.98*72
2025-09-06T05:57:24.0721415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.48,178.36*7B
2025-09-06T05:57:25.0663177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.27,178.53*53
2025-09-06T05:57:26.0654940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,178.26*7E
2025-09-06T05:57:27.0658745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,178.07*76
2025-09-06T05:57:28.0655931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,178.02*72
2025-09-06T05:57:29.0658102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,177.96*56
2025-09-06T05:57:30.0654190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,178.04*7B
2025-09-06T05:57:31.0656744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,178.18*74
2025-09-06T05:57:32.0662081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,178.23*5C
2025-09-06T05:57:33.0654419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,178.25*53
2025-09-06T05:57:34.0659159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,178.20*50
2025-09-06T05:57:35.0662166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,178.13*74
2025-09-06T05:57:36.0658663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,178.12*57
2025-09-06T05:57:37.0661948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,178.05*7D
2025-09-06T05:57:38.0656821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,178.05*75
2025-09-06T05:57:39.0659910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,178.16*75
2025-09-06T05:57:40.0654765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,178.30*73
2025-09-06T05:57:41.0654629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,178.41*7E
2025-09-06T05:57:42.0661313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,178.42*51
2025-09-06T05:57:43.0653382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,178.25*58
2025-09-06T05:57:44.0659136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,178.02*5D
2025-09-06T05:57:45.0661147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,177.91*5E
2025-09-06T05:57:46.0658997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.11,177.98*51
2025-09-06T05:57:47.0663295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,178.22*5D
2025-09-06T05:57:48.0660165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,178.41*74
2025-09-06T05:57:49.0661322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,178.52*59
2025-09-06T05:57:50.0657406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,178.64*5B
2025-09-06T05:57:51.0659431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,178.72*71
2025-09-06T05:57:52.0660561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,178.58*78
2025-09-06T05:57:53.0656465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,178.10*79
2025-09-06T05:57:54.0659125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,177.81*70
2025-09-06T05:57:55.0655300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,177.97*59
2025-09-06T05:57:56.0661299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,178.22*5A
2025-09-06T05:57:57.0663061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,178.41*7B
2025-09-06T05:57:58.0658275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,178.47*56
2025-09-06T05:57:59.0662606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,178.56*55
2025-09-06T05:58:00.0659294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,178.55*72
2025-09-06T05:58:01.0659801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,178.26*5B
2025-09-06T05:58:02.0654417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,178.03*73
2025-09-06T05:58:03.0656549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,178.06*54
2025-09-06T05:58:04.0662462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,178.28*5B
2025-09-06T05:58:05.0653563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,178.48*5D
2025-09-06T05:58:06.0659993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,178.71*73
2025-09-06T05:58:07.0660697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,178.77*5A
2025-09-06T05:58:08.0657958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,178.62*5D
2025-09-06T05:58:09.0662470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,178.45*5E
2025-09-06T05:58:10.0658319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,178.23*75
2025-09-06T05:58:11.0661896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.00,177.99*53
2025-09-06T05:58:12.0656850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,178.10*5B
2025-09-06T05:58:13.0654701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,178.46*53
2025-09-06T05:58:14.0661265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,178.55*53
2025-09-06T05:58:15.0654499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,178.28*56
2025-09-06T05:58:16.0656500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,178.07*53
2025-09-06T05:58:17.0660283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,178.17*77
2025-09-06T05:58:18.0657537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,178.26*5C
2025-09-06T05:58:19.0659511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,178.16*72
2025-09-06T05:58:20.0654660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,178.11*71
2025-09-06T05:58:21.0662304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,178.11*5E
2025-09-06T05:58:22.0663517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,178.06*5E
2025-09-06T05:58:23.0656165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,178.04*73
2025-09-06T05:58:24.0662487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,178.15*77
2025-09-06T05:58:25.0657418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,178.40*50
2025-09-06T05:58:26.0660009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,178.77*5C
2025-09-06T05:58:27.0660486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,178.93*75
2025-09-06T05:58:28.0656379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,178.66*78
2025-09-06T05:58:29.0658090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,178.33*52
2025-09-06T05:58:30.0653959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,178.09*51
2025-09-06T05:58:31.0655310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,178.02*73
2025-09-06T05:58:32.0660740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.31,178.33*5D
2025-09-06T05:58:33.0660968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,178.70*53
2025-09-06T05:58:34.0654020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,178.71*79
2025-09-06T05:58:35.0657503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,178.54*5B
2025-09-06T05:58:36.0663309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,178.35*59
2025-09-06T05:58:37.0656465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.81,178.35*7E
2025-09-06T05:58:38.0661225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.29,178.57*7C
2025-09-06T05:58:39.0619837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,178.75*57
2025-09-06T05:58:40.0658001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,178.67*71
2025-09-06T05:58:41.0660317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,178.46*7E
2025-09-06T05:58:42.0655544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,178.24*73
2025-09-06T05:58:43.0656142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,178.23*7A
2025-09-06T05:58:44.0654768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,178.47*7B
2025-09-06T05:58:45.0656276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.04,178.75*7B
2025-09-06T05:58:46.0661753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,178.87*58
2025-09-06T05:58:47.0662467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,178.85*5C
2025-09-06T05:58:48.0658574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,178.65*70
2025-09-06T05:58:49.0656162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,178.27*75
2025-09-06T05:58:50.0662204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,178.18*5A
2025-09-06T05:58:51.0661815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.01,178.50*51
2025-09-06T05:58:52.0658581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.70,178.71*5D
2025-09-06T05:58:53.0658948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,178.94*5C
2025-09-06T05:58:54.0652969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,179.21*58
2025-09-06T05:58:55.0655802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,179.20*5D
2025-09-06T05:58:56.0660845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,179.02*52
2025-09-06T05:58:57.0663775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,178.91*54
2025-09-06T05:58:58.0660692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,178.74*71
2025-09-06T05:58:59.0655227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,178.45*7A
2025-09-06T05:59:00.0660648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,178.41*51
2025-09-06T05:59:01.0654458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.54,178.59*55
2025-09-06T05:59:02.0660221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,178.77*52
2025-09-06T05:59:03.0660898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,178.90*7B
2025-09-06T05:59:04.0656635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,179.02*52
2025-09-06T05:59:05.0660600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,178.93*55
2025-09-06T05:59:06.0654925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,178.77*58
2025-09-06T05:59:07.0656371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,178.62*5C
2025-09-06T05:59:08.0663177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,178.52*77
2025-09-06T05:59:09.0657736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.36,178.67*59
2025-09-06T05:59:10.0663237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,178.81*50
2025-09-06T05:59:11.0656582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,178.74*52
2025-09-06T05:59:12.0662053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,178.67*52
2025-09-06T05:59:13.0661414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,178.50*5C
2025-09-06T05:59:14.0657078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,178.30*7C
2025-09-06T05:59:15.0658442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,178.19*78
2025-09-06T05:59:16.0654636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,178.17*75
2025-09-06T05:59:17.0656722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,178.37*57
2025-09-06T05:59:18.0662185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,178.73*77
2025-09-06T05:59:19.0654432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,178.61*74
2025-09-06T05:59:20.0659830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,178.25*51
2025-09-06T05:59:21.0656769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,178.17*5C
2025-09-06T05:59:22.0661369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,178.18*5A
2025-09-06T05:59:23.0654970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,178.25*50
2025-09-06T05:59:24.0660026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,178.39*7A
2025-09-06T05:59:25.0661893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,178.37*5C
2025-09-06T05:59:26.0659764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,178.32*58
2025-09-06T05:59:27.0661152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,178.35*75
2025-09-06T05:59:28.0656753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,178.37*70
2025-09-06T05:59:29.0659658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,178.23*5F
2025-09-06T05:59:30.0658435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,177.85*56
2025-09-06T05:59:31.0662926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,177.56*7E
2025-09-06T05:59:32.0658775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,177.56*53
2025-09-06T05:59:33.0659902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.21,177.70*54
2025-09-06T05:59:34.0661204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,177.96*75
2025-09-06T05:59:35.0663285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,178.23*73
2025-09-06T05:59:36.0661824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,178.31*5D
2025-09-06T05:59:37.0654920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,178.18*57
2025-09-06T05:59:38.0655207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,178.13*58
2025-09-06T05:59:39.0658773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,178.02*7E
2025-09-06T05:59:40.0655332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,177.71*73
2025-09-06T05:59:41.0655152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,177.55*7E
2025-09-06T05:59:42.0661712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,177.65*54
2025-09-06T05:59:43.0662635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.89,177.96*76
2025-09-06T05:59:44.0663944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.97,178.28*7E
2025-09-06T05:59:45.0655908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,178.39*56
2025-09-06T05:59:46.0660907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,178.18*52
2025-09-06T05:59:47.0654060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,177.92*73
2025-09-06T05:59:48.0659912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,177.94*56
2025-09-06T05:59:49.0660718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.99,178.06*5D
2025-09-06T05:59:50.0658934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,178.11*5D
2025-09-06T05:59:51.0660485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,178.00*52
2025-09-06T05:59:52.0657019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,177.79*5A
2025-09-06T05:59:53.0659019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,177.61*53
2025-09-06T05:59:54.0654142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,177.44*7F
2025-09-06T05:59:55.0656124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,177.47*53
2025-09-06T05:59:56.0661295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,177.67*5B
2025-09-06T05:59:57.0654193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,177.64*7C
2025-09-06T05:59:58.0659653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,177.67*50
2025-09-06T05:59:59.0661069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,177.90*5E
2025-09-06T06:00:00.0656530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,177.90*59
2025-09-06T06:00:01.0658685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,177.54*54
2025-09-06T06:00:02.0654266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,177.24*55
2025-09-06T06:00:03.0656525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,177.15*53
2025-09-06T06:00:04.0663683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,177.26*53
2025-09-06T06:00:05.0654918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,177.49*58
2025-09-06T06:00:06.0661543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,177.66*56
2025-09-06T06:00:07.0655284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,177.82*5A
2025-09-06T06:00:08.0654466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,177.96*57
2025-09-06T06:00:09.0658419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,177.86*57
2025-09-06T06:00:10.0659815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,177.69*5F
2025-09-06T06:00:11.0661658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,177.58*72
2025-09-06T06:00:12.0657665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,177.53*54
2025-09-06T06:00:13.0659536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,177.58*57
2025-09-06T06:00:14.0657167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,177.74*53
2025-09-06T06:00:15.0653973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,177.82*77
2025-09-06T06:00:16.0659675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,177.84*5A
2025-09-06T06:00:17.0661687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,177.90*53
2025-09-06T06:00:18.0657331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,177.83*70
2025-09-06T06:00:19.0663211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,177.78*79
2025-09-06T06:00:20.0662254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,177.89*72
2025-09-06T06:00:21.0664020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,178.08*70
2025-09-06T06:00:22.0658885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,178.17*76
2025-09-06T06:00:23.0661340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,177.97*59
2025-09-06T06:00:24.0662987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,177.69*5B
2025-09-06T06:00:25.0659847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,177.72*74
2025-09-06T06:00:26.0655325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.76,177.92*5F
2025-09-06T06:00:27.0657484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,177.89*5C
2025-09-06T06:00:28.0653526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,177.89*7E
2025-09-06T06:00:29.0657324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,178.04*7C
2025-09-06T06:00:30.0661788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,178.15*59
2025-09-06T06:00:31.0658574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,178.12*5F
2025-09-06T06:00:32.0663175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,177.81*5B
2025-09-06T06:00:33.0657074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,177.62*54
2025-09-06T06:00:34.0658119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,177.82*70
2025-09-06T06:00:35.0658845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.06,178.18*52
2025-09-06T06:00:36.0654403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,178.49*5C
2025-09-06T06:00:37.0657214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,178.56*71
2025-09-06T06:00:38.0664363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.36,178.05*50
2025-09-06T06:00:39.0653960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,177.50*50
2025-09-06T06:00:40.0660984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.70,177.59*75
2025-09-06T06:00:41.0663186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.19,177.93*5C
2025-09-06T06:00:42.0659337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,177.93*7F
2025-09-06T06:00:43.0661212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,177.81*74
2025-09-06T06:00:44.0660291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,177.92*76
2025-09-06T06:00:45.0727825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,178.04*74
2025-09-06T06:00:46.0654601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.27,178.03*7A
2025-09-06T06:00:47.0656311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.18,177.97*78
2025-09-06T06:00:48.0662340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,177.76*54
2025-09-06T06:00:49.0655016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,177.71*7B
2025-09-06T06:00:50.0660363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,177.98*56
2025-09-06T06:00:51.0656032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,178.16*5C
2025-09-06T06:00:52.0662354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,178.02*59
2025-09-06T06:00:53.0655371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,177.71*51
2025-09-06T06:00:54.0659385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,177.46*56
2025-09-06T06:00:55.0654004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.65,177.56*7E
2025-09-06T06:00:56.0661119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.14,177.78*51
2025-09-06T06:00:57.0664162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,177.89*51
2025-09-06T06:00:58.0657608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,178.01*73
2025-09-06T06:00:59.0660945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,177.77*71
2025-09-06T06:01:00.0654950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,177.40*54
2025-09-06T06:01:01.0659850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,177.29*71
2025-09-06T06:01:02.0656292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.53,177.39*75
2025-09-06T06:01:03.0658668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,177.45*7F
2025-09-06T06:01:04.0654634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,177.35*51
2025-09-06T06:01:05.0654265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,177.11*5B
2025-09-06T06:01:06.0663534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,176.97*5D
2025-09-06T06:01:07.0661290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,177.10*57
2025-09-06T06:01:08.0657314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.27,177.17*55
2025-09-06T06:01:09.0660597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,177.25*53
2025-09-06T06:01:10.0654895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,177.38*73
2025-09-06T06:01:11.0661884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,177.27*55
2025-09-06T06:01:12.0658539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,177.23*7C
2025-09-06T06:01:13.0661848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,177.36*74
2025-09-06T06:01:14.0657098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,177.51*53
2025-09-06T06:01:15.0658404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,177.44*56
2025-09-06T06:01:16.0662563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,177.06*52
2025-09-06T06:01:17.0655452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,176.75*5F
2025-09-06T06:01:18.0661429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,176.95*74
2025-09-06T06:01:19.0662250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.44,177.47*5E
2025-09-06T06:01:20.0659360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,177.81*5B
2025-09-06T06:01:21.0660874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,177.89*56
2025-09-06T06:01:22.0656250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,177.75*5B
2025-09-06T06:01:23.0658988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,177.63*5C
2025-09-06T06:01:24.0655359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,177.53*7C
2025-09-06T06:01:25.0657339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.72,177.56*59
2025-09-06T06:01:26.0662189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.69,177.72*5E
2025-09-06T06:01:27.0654459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.58,177.88*59
2025-09-06T06:01:28.0659832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,177.83*75
2025-09-06T06:01:29.0660509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,177.79*52
2025-09-06T06:01:30.0660408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.93,177.92*5C
2025-09-06T06:01:31.0662336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.87,177.90*7A
2025-09-06T06:01:32.0658084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,177.93*70
2025-09-06T06:01:33.0654721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,177.95*75
2025-09-06T06:01:34.0660514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.42,177.90*7E
2025-09-06T06:01:35.0662072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.79,177.94*50
2025-09-06T06:01:36.0657628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.46,177.93*5C
2025-09-06T06:01:37.0659508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,178.03*5C
2025-09-06T06:01:38.0655948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,178.19*53
2025-09-06T06:01:39.0658222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.25,178.08*51
2025-09-06T06:01:40.0660222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.76,177.87*57
2025-09-06T06:01:41.0663718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.56,177.83*5F
2025-09-06T06:01:42.0659093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,177.71*7C
2025-09-06T06:01:43.0659477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,177.68*5F
2025-09-06T06:01:44.0657991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.29,178.00*54
2025-09-06T06:01:45.0653837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.65,178.24*54
2025-09-06T06:01:46.0660443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,178.16*72
2025-09-06T06:01:47.0661743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,178.23*76
2025-09-06T06:01:48.0656238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,178.43*72
2025-09-06T06:01:49.0660345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,178.40*54
2025-09-06T06:01:50.0663266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.06,178.24*5F
2025-09-06T06:01:51.0655183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,178.09*57
2025-09-06T06:01:52.0660913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,178.09*5C
2025-09-06T06:01:53.0662961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,178.40*5E
2025-09-06T06:01:54.0659179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,178.65*56
2025-09-06T06:01:55.0661065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,178.64*58
2025-09-06T06:01:56.0656815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,178.51*75
2025-09-06T06:01:57.0659502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,178.22*58
2025-09-06T06:01:58.0657324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,178.06*53
2025-09-06T06:01:59.0661500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.63,178.11*5D
2025-09-06T06:02:00.0658639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,178.25*50
2025-09-06T06:02:01.0688530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,178.43*5E
2025-09-06T06:02:02.0656482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,178.58*58
2025-09-06T06:02:03.0656659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,178.48*57
2025-09-06T06:02:04.0658770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,178.11*52
2025-09-06T06:02:05.0661258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,177.79*56
2025-09-06T06:02:06.0654976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,177.56*52
2025-09-06T06:02:07.0657557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,177.36*71
2025-09-06T06:02:08.0654293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,177.33*7A
2025-09-06T06:02:09.0654562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,177.55*79
2025-09-06T06:02:10.0660180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,177.69*5B
2025-09-06T06:02:11.0661536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,177.71*55
2025-09-06T06:02:12.0660231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,177.65*75
2025-09-06T06:02:13.0662034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,177.35*7B
2025-09-06T06:02:14.0658931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,177.22*5F
2025-09-06T06:02:15.0661078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.07,177.40*50
2025-09-06T06:02:16.0656298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.16,177.42*52
2025-09-06T06:02:17.0656486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,177.50*7D
2025-09-06T06:02:18.0662607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,177.65*57
2025-09-06T06:02:19.0662013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,177.79*51
2025-09-06T06:02:20.0658682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.65,177.87*5A
2025-09-06T06:02:21.0660891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.53,177.79*50
2025-09-06T06:02:22.0656675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,177.57*5F
2025-09-06T06:02:23.0659402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,177.18*76
2025-09-06T06:02:24.0655757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,177.01*54
2025-09-06T06:02:25.0658791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.54,177.26*51
2025-09-06T06:02:26.0663003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.56,177.53*54
2025-09-06T06:02:27.0653952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.91,177.78*54
2025-09-06T06:02:28.0659609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,178.06*5B
2025-09-06T06:02:29.0661208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,178.15*50
2025-09-06T06:02:30.0655947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.79,178.02*51
2025-09-06T06:02:31.0656774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.50,177.87*5F
2025-09-06T06:02:32.0663202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.47,177.63*78
2025-09-06T06:02:33.0654752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,177.45*5A
2025-09-06T06:02:34.0659830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.31,177.65*56
2025-09-06T06:02:35.0654573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.31,177.88*5E
2025-09-06T06:02:36.0653915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,177.86*71
2025-09-06T06:02:37.0657016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,177.80*5F
2025-09-06T06:02:38.0663822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,177.84*5E
2025-09-06T06:02:39.0653900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,177.90*5E
2025-09-06T06:02:40.0654697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,177.92*5B
2025-09-06T06:02:41.0658982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,177.71*55
2025-09-06T06:02:42.0654889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,177.58*5B
2025-09-06T06:02:43.0657174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,177.72*57
2025-09-06T06:02:44.0654154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.39,177.79*55
2025-09-06T06:02:45.0657499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,177.72*5C
2025-09-06T06:02:46.0662541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,177.88*5C
2025-09-06T06:02:47.0655323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,178.27*54
2025-09-06T06:02:48.0663632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,178.54*72
2025-09-06T06:02:49.0655291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,178.44*56
2025-09-06T06:02:50.0661242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,178.21*52
2025-09-06T06:02:51.0662495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,178.02*5A
2025-09-06T06:02:52.0658996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,177.67*58
2025-09-06T06:02:53.0659489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,177.65*58
2025-09-06T06:02:54.0655556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.30,178.15*5D
2025-09-06T06:02:55.0657105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.11,178.62*58
2025-09-06T06:02:56.0656115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,178.98*77
2025-09-06T06:02:57.0657279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,179.16*5D
2025-09-06T06:02:58.0654183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,178.99*5B
2025-09-06T06:02:59.0754882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,178.61*77
2025-09-06T06:03:00.0661753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,178.43*73
2025-09-06T06:03:01.0662721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,178.36*5A
2025-09-06T06:03:02.0660154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,178.36*5A
2025-09-06T06:03:03.0660415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,178.64*5C
2025-09-06T06:03:04.0656735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,178.94*54
2025-09-06T06:03:05.0656653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,178.98*5D
2025-09-06T06:03:06.0654044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,178.85*55
2025-09-06T06:03:07.0653740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,178.88*77
2025-09-06T06:03:08.0660343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,178.79*5F
2025-09-06T06:03:09.0662644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,178.48*70
2025-09-06T06:03:10.0758873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,178.65*70
2025-09-06T06:03:11.0663738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,178.97*5B
2025-09-06T06:03:12.0658140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,179.07*5D
2025-09-06T06:03:13.0683379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,179.21*5C
2025-09-06T06:03:14.0655586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,179.19*51
2025-09-06T06:03:15.0662456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,178.94*57
2025-09-06T06:03:16.0657529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,178.85*5C
2025-09-06T06:03:17.0662225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,178.89*50
2025-09-06T06:03:18.0659118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,178.97*51
2025-09-06T06:03:19.0761358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,178.99*75
2025-09-06T06:03:20.0656628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,178.82*54
2025-09-06T06:03:21.0659682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.31,178.72*5E
2025-09-06T06:03:22.0655696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.53,178.70*5B
2025-09-06T06:03:23.0657841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.20,178.69*7F
2025-09-06T06:03:24.0654328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,178.59*77
2025-09-06T06:03:25.0655369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,178.66*5C
2025-09-06T06:03:26.0661059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.25,178.84*56
2025-09-06T06:03:27.0761821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.29,178.83*77
2025-09-06T06:03:28.0758556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,178.77*75
2025-09-06T06:03:29.0660171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,178.77*5B
2025-09-06T06:03:30.0656963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,178.65*58
2025-09-06T06:03:31.0657799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,178.42*58
2025-09-06T06:03:32.0657741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,178.48*78
2025-09-06T06:03:33.0654399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,178.62*70
2025-09-06T06:03:34.0655977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,178.63*58
2025-09-06T06:03:35.0656062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,178.49*54
2025-09-06T06:03:36.0656179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,178.35*5C
2025-09-06T06:03:37.0660629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,178.30*7D
2025-09-06T06:03:38.0655406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,178.17*5C
2025-09-06T06:03:39.0657303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,178.19*53
2025-09-06T06:03:40.0656440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.79,178.61*54
2025-09-06T06:03:41.0657928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.81,179.01*54
2025-09-06T06:03:42.0753757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,178.99*75
2025-09-06T06:03:43.0656686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,178.79*50
2025-09-06T06:03:44.0658129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,178.59*59
2025-09-06T06:03:45.0660194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,178.49*52
2025-09-06T06:03:46.0657417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,178.53*77
2025-09-06T06:03:47.0657807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,178.78*50
2025-09-06T06:03:48.0755262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,178.86*78
2025-09-06T06:03:49.0660318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,178.56*77
2025-09-06T06:03:50.0656072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,178.30*5B
2025-09-06T06:03:51.0659186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.64,178.35*76
2025-09-06T06:03:52.0655103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.29,178.50*7C
2025-09-06T06:03:53.0658579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.44,178.77*5A
2025-09-06T06:03:54.0662202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,179.19*5B
2025-09-06T06:03:55.0755390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,179.28*77
2025-09-06T06:03:56.0662574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,178.93*51
2025-09-06T06:03:57.0655301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,178.59*57
2025-09-06T06:03:58.0660841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,178.45*75
2025-09-06T06:03:59.0660780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,178.39*78
2025-09-06T06:04:00.0756464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,178.49*54
2025-09-06T06:04:01.0757848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,178.72*7D
2025-09-06T06:04:02.0755224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,178.82*7A
2025-09-06T06:04:03.0652844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,178.75*53
2025-09-06T06:04:04.0658980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,178.75*51
2025-09-06T06:04:05.0661665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,178.65*74
2025-09-06T06:04:06.0657407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,178.53*76
2025-09-06T06:04:07.0758758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,178.50*5A
2025-09-06T06:04:08.0754564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.07,178.55*55
2025-09-06T06:04:09.0755628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,178.55*5D
2025-09-06T06:04:10.0662025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,178.57*55
2025-09-06T06:04:11.0655447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,178.63*7F
2025-09-06T06:04:12.0662076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,178.59*51
2025-09-06T06:04:13.0754216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.57,178.64*5F
2025-09-06T06:04:14.0759575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.06,178.85*50
2025-09-06T06:04:15.0660654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,178.96*7C
2025-09-06T06:04:16.0757581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,178.79*7A
2025-09-06T06:04:17.0759643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,178.66*70
2025-09-06T06:04:18.0656516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,178.63*53
2025-09-06T06:04:19.0760030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,178.48*7A
2025-09-06T06:04:20.0655251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,178.40*55
2025-09-06T06:04:21.0657687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,178.40*5B
2025-09-06T06:04:22.0654268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,178.23*57
2025-09-06T06:04:23.0656075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.23,178.33*77
2025-09-06T06:04:24.0662729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.67,178.56*71
2025-09-06T06:04:25.0764159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.08,178.77*5E
2025-09-06T06:04:26.0757981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,179.06*5D
2025-09-06T06:04:27.0761021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,179.00*75
2025-09-06T06:04:28.0757873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,178.66*75
2025-09-06T06:04:29.0659866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,178.47*73
2025-09-06T06:04:30.0655930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,178.52*79
2025-09-06T06:04:31.0658465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,178.50*5F
2025-09-06T06:04:32.0753887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,178.52*56
2025-09-06T06:04:33.0755121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,178.77*51
2025-09-06T06:04:34.0660978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,178.83*5A
2025-09-06T06:04:35.0659732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.96,178.81*7A
2025-09-06T06:04:36.0656648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,178.70*76
2025-09-06T06:04:37.0660224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,178.49*76
2025-09-06T06:04:38.0754003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,178.40*72
2025-09-06T06:04:39.0756390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,178.43*56
2025-09-06T06:04:40.0763461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.11,178.62*54
2025-09-06T06:04:41.0763358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,178.91*5A
2025-09-06T06:04:42.0756904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,179.07*58
2025-09-06T06:04:43.0658426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.52,178.93*55
2025-09-06T06:04:44.0753794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.00,178.73*50
2025-09-06T06:04:45.0755351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.51,178.70*51
2025-09-06T06:04:46.0662501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,178.58*7B
2025-09-06T06:04:47.0753718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,178.21*72
2025-09-06T06:04:48.0759865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,177.99*78
2025-09-06T06:04:49.0661526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,178.14*5D
2025-09-06T06:04:50.0657355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,178.40*55
2025-09-06T06:04:51.0658931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,178.55*7D
2025-09-06T06:04:52.0755571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,178.60*56
2025-09-06T06:04:53.0757168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,178.69*5E
2025-09-06T06:04:54.0762601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,178.77*70
2025-09-06T06:04:55.0754670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,178.76*74
2025-09-06T06:04:56.0760772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,178.64*59
2025-09-06T06:04:57.0754890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,178.47*76
2025-09-06T06:04:58.0761021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,178.28*70
2025-09-06T06:04:59.0662268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,178.24*59
2025-09-06T06:05:00.0757530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,178.45*58
2025-09-06T06:05:01.0661633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,178.61*5F
2025-09-06T06:05:02.0758805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,178.63*5F
2025-09-06T06:05:03.0760700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,178.60*70
2025-09-06T06:05:04.0756518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,178.52*73
2025-09-06T06:05:05.0758335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,178.35*73
2025-09-06T06:05:06.0752881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,178.32*5E
2025-09-06T06:05:07.0657868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.20,178.37*73
2025-09-06T06:05:08.0654153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.38,178.49*74
2025-09-06T06:05:09.0660723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,178.63*79
2025-09-06T06:05:10.0758970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,178.55*5C
2025-09-06T06:05:11.0754563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,178.43*5E
2025-09-06T06:05:12.0760074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,178.34*5E
2025-09-06T06:05:13.0761888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,178.29*7C
2025-09-06T06:05:14.0759051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,178.34*5D
2025-09-06T06:05:15.0758946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,178.37*58
2025-09-06T06:05:16.0755014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,178.16*59
2025-09-06T06:05:17.0754883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,178.01*51
2025-09-06T06:05:18.0662988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.35,178.21*76
2025-09-06T06:05:19.0654423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.03,178.44*77
2025-09-06T06:05:20.0759541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,178.42*56
2025-09-06T06:05:21.0762226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,178.36*75
2025-09-06T06:05:22.0758903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,178.32*74
2025-09-06T06:05:23.0761011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,178.35*5C
2025-09-06T06:05:24.0757116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,178.53*58
2025-09-06T06:05:25.0761307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,178.63*5A
2025-09-06T06:05:26.0756631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,178.43*50
2025-09-06T06:05:27.0760779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.85,178.05*50
2025-09-06T06:05:28.0755517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,177.91*59
2025-09-06T06:05:29.0657431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.20,178.05*7C
2025-09-06T06:05:30.0763187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.33,178.19*56
2025-09-06T06:05:31.0754183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.67,178.41*58
2025-09-06T06:05:32.0759984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,178.63*51
2025-09-06T06:05:33.0756558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,178.76*53
2025-09-06T06:05:34.0761910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,178.72*75
2025-09-06T06:05:35.0754074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,178.42*58
2025-09-06T06:05:36.0781803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,178.19*5A
2025-09-06T06:05:37.0762263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,178.40*70
2025-09-06T06:05:38.0658463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,178.59*72
2025-09-06T06:05:39.0759976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,178.48*73
2025-09-06T06:05:40.0755636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,178.45*70
2025-09-06T06:05:41.0757282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,178.52*5E
2025-09-06T06:05:42.0762778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,178.50*53
2025-09-06T06:05:43.0659371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,178.42*72
2025-09-06T06:05:44.0754696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.03,178.46*51
2025-09-06T06:05:45.0758143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,178.50*5F
2025-09-06T06:05:46.0758016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,178.60*5B
2025-09-06T06:05:47.0758808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,178.69*57
2025-09-06T06:05:48.0760776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,178.71*5A
2025-09-06T06:05:49.0755343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,178.95*5F
2025-09-06T06:05:50.0699810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,179.13*54
2025-09-06T06:05:51.0761806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,178.97*5A
2025-09-06T06:05:52.0757866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,178.69*55
2025-09-06T06:05:53.0760974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,178.47*56
2025-09-06T06:05:54.0659234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,178.44*72
2025-09-06T06:05:55.0659152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,178.63*70
2025-09-06T06:05:56.0755610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,178.84*51
2025-09-06T06:05:57.0754665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,179.01*7C
2025-09-06T06:05:58.0760057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,179.14*7A
2025-09-06T06:05:59.0762474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,179.04*5E
2025-09-06T06:06:00.0757553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,178.81*5C
2025-09-06T06:06:01.0761311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,178.67*58
2025-09-06T06:06:02.0759941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,178.66*7C
2025-09-06T06:06:03.0761867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,178.73*58
2025-09-06T06:06:04.0756334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,178.87*52
2025-09-06T06:06:05.0758111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,178.81*76
2025-09-06T06:06:06.0753737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,178.84*5E
2025-09-06T06:06:07.0757093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,179.01*50
2025-09-06T06:06:08.0754929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,178.95*78
2025-09-06T06:06:09.0756676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,178.87*5D
2025-09-06T06:06:10.0705276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,178.93*7E
2025-09-06T06:06:11.0755177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,178.90*7E
2025-09-06T06:06:12.0760519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,178.75*71
2025-09-06T06:06:13.0754752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,178.72*5B
2025-09-06T06:06:14.0759765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,178.83*7B
2025-09-06T06:06:15.0662216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,178.84*72
2025-09-06T06:06:16.0753927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,178.69*5B
2025-09-06T06:06:17.0757152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,178.65*53
2025-09-06T06:06:18.0756540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,178.63*55
2025-09-06T06:06:19.0760395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,178.50*74
2025-09-06T06:06:20.0756445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,178.34*58
2025-09-06T06:06:21.0760344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,178.30*76
2025-09-06T06:06:22.0757735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.55,178.39*7A
2025-09-06T06:06:23.0662473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,178.27*7E
2025-09-06T06:06:24.0761707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,178.13*50
2025-09-06T06:06:25.0754618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,178.16*51
2025-09-06T06:06:26.0760784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,178.11*74
2025-09-06T06:06:27.0763050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,177.92*73
2025-09-06T06:06:28.0763363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,177.96*5B
2025-09-06T06:06:29.0754254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,178.10*5F
2025-09-06T06:06:30.0759917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,177.96*5A
2025-09-06T06:06:31.0762876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,177.64*52
2025-09-06T06:06:32.0758634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,177.38*7C
2025-09-06T06:06:33.0759346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,177.43*55
2025-09-06T06:06:34.0756634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.71,177.72*56
2025-09-06T06:06:35.0761503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.85,178.09*59
2025-09-06T06:06:36.0757519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,178.19*5D
2025-09-06T06:06:37.0758865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,177.76*5B
2025-09-06T06:06:38.0772242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.35,177.38*5F
2025-09-06T06:06:39.0756436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.41,177.13*52
2025-09-06T06:06:40.0762338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,176.90*59
2025-09-06T06:06:41.0828288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,177.10*70
2025-09-06T06:06:42.0761485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.63,177.68*58
2025-09-06T06:06:43.0761352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,177.88*59
2025-09-06T06:06:44.0760048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,177.71*77
2025-09-06T06:06:45.0760993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,177.31*54
2025-09-06T06:06:46.0757252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,176.87*7A
2025-09-06T06:06:47.0754956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.51,176.67*79
2025-09-06T06:06:48.0798872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.27,176.81*5F
2025-09-06T06:06:49.0756731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,177.04*5A
2025-09-06T06:06:50.0755276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,177.08*74
2025-09-06T06:06:51.0762974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,176.87*57
2025-09-06T06:06:52.0761029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.86,176.62*5D
2025-09-06T06:06:53.0762794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.72,176.60*7D
2025-09-06T06:06:54.0758481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.65,176.66*7D
2025-09-06T06:06:55.0759758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,176.48*7A
2025-09-06T06:06:56.0755635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.26,176.18*78
2025-09-06T06:06:57.0761639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,175.90*7F
2025-09-06T06:06:58.0756949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,175.79*7C
2025-09-06T06:06:59.0763033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.07,176.14*75
2025-09-06T06:07:00.0776092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.28,176.68*7E
2025-09-06T06:07:01.0756504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,176.87*5A
2025-09-06T06:07:02.0753900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,176.67*51
2025-09-06T06:07:03.0755149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,176.51*74
2025-09-06T06:07:04.0702958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,176.37*7D
2025-09-06T06:07:05.0761189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,176.21*5D
2025-09-06T06:07:06.0756612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,176.19*72
2025-09-06T06:07:07.0758772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,176.23*7E
2025-09-06T06:07:08.0754631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,176.20*7C
2025-09-06T06:07:09.0755917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.44,176.21*7C
2025-09-06T06:07:10.0762711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,176.16*74
2025-09-06T06:07:11.0754440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,176.11*52
2025-09-06T06:07:12.0760462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,176.10*55
2025-09-06T06:07:13.0762192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.11,176.37*59
2025-09-06T06:07:14.0759074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.25,176.59*58
2025-09-06T06:07:15.0761070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,176.44*77
2025-09-06T06:07:16.0756608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,176.30*55
2025-09-06T06:07:17.0754438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.60,176.37*5E
2025-09-06T06:07:18.0761210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.63,176.47*74
2025-09-06T06:07:19.0763546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.89,176.56*7A
2025-09-06T06:07:20.0758605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,176.63*5E
2025-09-06T06:07:21.0760957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,176.68*7E
2025-09-06T06:07:22.0757437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.32,176.63*7C
2025-09-06T06:07:23.0759090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,176.55*7B
2025-09-06T06:07:24.0754886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,176.73*70
2025-09-06T06:07:25.0756701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.93,177.07*70
2025-09-06T06:07:26.0754906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.16,177.29*73
2025-09-06T06:07:27.0787404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,177.30*50
2025-09-06T06:07:28.0754388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,177.32*7E
2025-09-06T06:07:29.0758008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,177.37*73
2025-09-06T06:07:30.0762444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,177.42*79
2025-09-06T06:07:31.0754564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,177.65*56
2025-09-06T06:07:32.0759310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,177.88*71
2025-09-06T06:07:33.0762598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,177.86*54
2025-09-06T06:07:34.0758315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,177.72*56
2025-09-06T06:07:35.0761324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,177.71*79
2025-09-06T06:07:36.0756732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,177.88*78
2025-09-06T06:07:37.0757920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,178.25*76
2025-09-06T06:07:38.0753947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,178.52*5C
2025-09-06T06:07:39.0755847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,178.43*75
2025-09-06T06:07:40.0762433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,178.22*76
2025-09-06T06:07:41.0753693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,178.22*5F
2025-09-06T06:07:42.0760127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.49,178.31*55
2025-09-06T06:07:43.0756459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,178.36*58
2025-09-06T06:07:44.0761456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,178.51*7E
2025-09-06T06:07:45.0752690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,178.89*5E
2025-09-06T06:07:46.0759753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,179.21*59
2025-09-06T06:07:47.0759840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,179.17*57
2025-09-06T06:07:48.0756370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,178.91*52
2025-09-06T06:07:49.0757143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,178.82*7F
2025-09-06T06:07:50.0753333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,179.07*53
2025-09-06T06:07:51.0753891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,179.28*5A
2025-09-06T06:07:52.0760407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,179.28*79
2025-09-06T06:07:53.0754146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,179.10*76
2025-09-06T06:07:54.0759604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,178.93*52
2025-09-06T06:07:55.0759871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,178.97*5B
2025-09-06T06:07:56.0755358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.63,179.16*71
2025-09-06T06:07:57.0756916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.34,179.43*76
2025-09-06T06:07:58.0760721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,179.53*5C
2025-09-06T06:07:59.0754336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,179.44*71
2025-09-06T06:08:00.0760944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,179.41*5C
2025-09-06T06:08:01.0755626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.72,179.56*5D
2025-09-06T06:08:02.0758091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.51,179.94*57
2025-09-06T06:08:03.0797852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,180.31*7E
2025-09-06T06:08:04.0757674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.37,180.15*5D
2025-09-06T06:08:05.0753425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.96,179.66*51
2025-09-06T06:08:06.0833112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.01,179.43*5E
2025-09-06T06:08:07.0762455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,179.44*76
2025-09-06T06:08:08.0758296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.14,179.63*56
2025-09-06T06:08:09.0759443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.71,179.94*55
2025-09-06T06:08:10.0759305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,180.12*5C
2025-09-06T06:08:11.0760708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,180.18*54
2025-09-06T06:08:12.0757392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,180.17*71
2025-09-06T06:08:13.0762911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,180.16*75
2025-09-06T06:08:14.0758009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,180.28*7D
2025-09-06T06:08:15.0760507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,180.38*7C
2025-09-06T06:08:16.0755389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,180.35*76
2025-09-06T06:08:17.0756333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,180.27*70
2025-09-06T06:08:18.0760065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,180.38*7F
2025-09-06T06:08:19.0762523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,180.53*72
2025-09-06T06:08:20.0759137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,180.49*52
2025-09-06T06:08:21.0759837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,180.38*5E
2025-09-06T06:08:22.0777574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,180.22*5D
2025-09-06T06:08:23.0758771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,180.24*53
2025-09-06T06:08:24.0754050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,180.51*58
2025-09-06T06:08:25.0757421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,180.72*5B
2025-09-06T06:08:26.0761671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,180.69*7C
2025-09-06T06:08:27.0753482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,180.48*79
2025-09-06T06:08:28.0763244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,180.40*5D
2025-09-06T06:08:29.0754246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,180.51*50
2025-09-06T06:08:30.0759303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,180.71*7D
2025-09-06T06:08:31.0760417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,180.92*54
2025-09-06T06:08:32.0755914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,180.84*5E
2025-09-06T06:08:33.0757841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,180.57*5A
2025-09-06T06:08:34.0754142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.75,180.37*76
2025-09-06T06:08:35.0755553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.13,180.32*7E
2025-09-06T06:08:36.0761571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.48,180.44*56
2025-09-06T06:08:37.0753523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,180.66*77
2025-09-06T06:08:38.0755249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,180.82*7F
2025-09-06T06:08:39.0756058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,180.81*51
2025-09-06T06:08:40.0761151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,180.84*5E
2025-09-06T06:08:41.0764636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,180.74*70
2025-09-06T06:08:42.0759213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,180.28*58
2025-09-06T06:08:43.0760684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,179.99*5A
2025-09-06T06:08:44.0757649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.21,180.14*5F
2025-09-06T06:08:45.0757647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.28,180.42*53
2025-09-06T06:08:46.0754278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,180.73*5A
2025-09-06T06:08:47.0756056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,180.98*59
2025-09-06T06:08:48.0761722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,180.92*55
2025-09-06T06:08:49.0754725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,180.47*57
2025-09-06T06:08:50.0760158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,180.01*5E
2025-09-06T06:08:51.0758533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,179.83*7E
2025-09-06T06:08:52.0754878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.35,179.86*52
2025-09-06T06:08:53.0755825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,179.82*7B
2025-09-06T06:08:54.0761161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,179.81*7F
2025-09-06T06:08:55.0752732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,179.86*5D
2025-09-06T06:08:56.0755491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,179.72*53
2025-09-06T06:08:57.0757014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,179.46*7D
2025-09-06T06:08:58.0762197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.96,179.28*71
2025-09-06T06:08:59.0754801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.95,179.01*7F
2025-09-06T06:09:00.0756994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,178.76*71
2025-09-06T06:09:01.0760124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,178.72*7D
2025-09-06T06:09:02.0786878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,178.79*51
2025-09-06T06:09:03.0757474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,178.83*52
2025-09-06T06:09:04.0762137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,178.88*70
2025-09-06T06:09:05.0753129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,178.84*5F
2025-09-06T06:09:06.0759082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,178.57*59
2025-09-06T06:09:07.0761144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,178.29*55
2025-09-06T06:09:08.0757570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,178.19*50
2025-09-06T06:09:09.0760819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,178.12*5F
2025-09-06T06:09:10.0763204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,177.97*5C
2025-09-06T06:09:11.0756652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,177.89*52
2025-09-06T06:09:12.0760842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,177.92*54
2025-09-06T06:09:13.0760695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.18,177.87*7A
2025-09-06T06:09:14.0760893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,177.82*76
2025-09-06T06:09:15.0762111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,177.75*79
2025-09-06T06:09:16.0758890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,177.58*5E
2025-09-06T06:09:17.0759352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.08,177.53*5E
2025-09-06T06:09:18.0756032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,177.49*70
2025-09-06T06:09:19.0755749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,177.37*7E
2025-09-06T06:09:20.0756553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,177.54*52
2025-09-06T06:09:21.0758543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.26,177.77*7C
2025-09-06T06:09:22.0754251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.71,177.68*73
2025-09-06T06:09:23.0760706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.59,177.50*56
2025-09-06T06:09:24.0754866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,177.39*55
2025-09-06T06:09:25.0761643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,177.26*56
2025-09-06T06:09:26.0821992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,177.08*5C
2025-09-06T06:09:27.0758604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,177.06*50
2025-09-06T06:09:28.0762739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,177.35*5A
2025-09-06T06:09:29.0759160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,177.56*5D
2025-09-06T06:09:30.0754130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,177.72*73
2025-09-06T06:09:31.0755825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,177.85*5E
2025-09-06T06:09:32.0760685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,177.58*59
2025-09-06T06:09:33.0756310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,177.22*5F
2025-09-06T06:09:34.0761838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,177.21*70
2025-09-06T06:09:35.0752853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.01,177.39*59
2025-09-06T06:09:36.0761359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,177.51*52
2025-09-06T06:09:37.0762925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,177.58*7E
2025-09-06T06:09:38.0757531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,177.73*7E
2025-09-06T06:09:39.0760250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,177.71*7E
2025-09-06T06:09:40.0756176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,177.43*5E
2025-09-06T06:09:41.0760874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,177.30*54
2025-09-06T06:09:42.0756049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,177.42*5B
2025-09-06T06:09:43.0761767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,177.67*76
2025-09-06T06:09:44.0758608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,177.72*70
2025-09-06T06:09:45.0760342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,177.56*57
2025-09-06T06:09:46.0760106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,177.35*52
2025-09-06T06:09:47.0761999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,177.19*5F
2025-09-06T06:09:48.0756346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.31,177.32*50
2025-09-06T06:09:49.0758317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.44,177.60*5F
2025-09-06T06:09:50.0756101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,177.76*71
2025-09-06T06:09:51.0795040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,177.82*58
2025-09-06T06:09:52.0756452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,177.80*5E
2025-09-06T06:09:53.0759664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,177.55*54
2025-09-06T06:09:54.0756308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,177.34*5E
2025-09-06T06:09:55.0758973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,177.44*7E
2025-09-06T06:09:56.0763713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,177.60*7A
2025-09-06T06:09:57.0754744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,177.57*7A
2025-09-06T06:09:58.0759565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,177.65*73
2025-09-06T06:09:59.0759858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,177.86*74
2025-09-06T06:10:00.0756185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,177.87*5E
2025-09-06T06:10:01.0796033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,177.83*7A
2025-09-06T06:10:02.0754611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,177.72*72
2025-09-06T06:10:03.0758292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,177.57*52
2025-09-06T06:10:04.0755653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,177.69*51
2025-09-06T06:10:05.0758444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,178.10*7A
2025-09-06T06:10:06.0754158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,178.32*57
2025-09-06T06:10:07.0756619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.48,178.10*58
2025-09-06T06:10:08.0762848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.66,177.73*5C
2025-09-06T06:10:09.0756494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,177.37*5D
2025-09-06T06:10:10.0761527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,177.13*7E
2025-09-06T06:10:11.0758871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.67,177.29*5C
2025-09-06T06:10:12.0756293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.98,177.65*50
2025-09-06T06:10:13.0756443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,177.72*7B
2025-09-06T06:10:14.0760206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,177.66*50
2025-09-06T06:10:15.0761126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,177.50*5B
2025-09-06T06:10:16.0781699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,177.26*5A
2025-09-06T06:10:17.0761885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,177.02*59
2025-09-06T06:10:18.0759425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,176.94*71
2025-09-06T06:10:19.0776067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,176.92*73
2025-09-06T06:10:20.0758352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,176.96*54
2025-09-06T06:10:21.0761445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,176.90*76
2025-09-06T06:10:22.0762519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,176.82*50
2025-09-06T06:10:23.0762385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,177.01*53
2025-09-06T06:10:24.0759037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,177.12*5D
2025-09-06T06:10:25.0760915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,176.86*54
2025-09-06T06:10:26.0756251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,176.55*58
2025-09-06T06:10:27.0757393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,176.44*77
2025-09-06T06:10:28.0756100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.37,176.48*59
2025-09-06T06:10:29.0755484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.71,176.68*5D
2025-09-06T06:10:30.0760737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,176.88*7B
2025-09-06T06:10:31.0765178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,176.74*5D
2025-09-06T06:10:32.0762369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,176.48*5F
2025-09-06T06:10:33.0754439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,176.44*7B
2025-09-06T06:10:34.0755951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.72,176.54*78
2025-09-06T06:10:35.0757600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,176.59*72
2025-09-06T06:10:36.0757235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,176.59*7C
2025-09-06T06:10:37.0781029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,176.50*7E
2025-09-06T06:10:38.0755493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,176.34*5E
2025-09-06T06:10:39.0757175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,176.09*58
2025-09-06T06:10:40.0762389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,176.07*57
2025-09-06T06:10:41.0762944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,176.29*5A
2025-09-06T06:10:42.0757671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,176.45*56
2025-09-06T06:10:43.0753874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,176.67*5C
2025-09-06T06:10:44.0759721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,176.84*5A
2025-09-06T06:10:45.0761600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,176.58*53
2025-09-06T06:10:46.0758251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,176.27*55
2025-09-06T06:10:47.0758524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,176.25*7E
2025-09-06T06:10:48.0756102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.68,176.33*59
2025-09-06T06:10:49.0755011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.10,176.56*53
2025-09-06T06:10:50.0760961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,176.73*51
2025-09-06T06:10:51.0761396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,176.61*78
2025-09-06T06:10:52.0758314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,176.53*5E
2025-09-06T06:10:53.0759230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,176.75*56
2025-09-06T06:10:54.0756040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,177.08*79
2025-09-06T06:10:55.0756989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,177.11*5C
2025-09-06T06:10:56.0762623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,176.90*59
2025-09-06T06:10:57.0754004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,176.77*54
2025-09-06T06:10:58.0760131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,176.76*50
2025-09-06T06:10:59.0760603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,176.73*5E
2025-09-06T06:11:00.0754936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,176.76*59
2025-09-06T06:11:01.0762360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,176.87*54
2025-09-06T06:11:02.0758971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,176.92*53
2025-09-06T06:11:03.0762705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,177.00*75
2025-09-06T06:11:04.0757626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,177.28*72
2025-09-06T06:11:05.0757153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,177.68*57
2025-09-06T06:11:06.0754426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,177.79*5A
2025-09-06T06:11:07.0755780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,177.57*57
2025-09-06T06:11:08.0776652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,177.29*5C
2025-09-06T06:11:09.0761698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,177.26*7D
2025-09-06T06:11:10.0757894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,177.40*58
2025-09-06T06:11:11.0759127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,177.52*53
2025-09-06T06:11:12.0758048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,177.56*75
2025-09-06T06:11:13.0763621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,177.52*53
2025-09-06T06:11:14.0757447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,177.67*5A
2025-09-06T06:11:15.0757907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,177.92*72
2025-09-06T06:11:16.0754527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,178.05*77
2025-09-06T06:11:17.0755617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,178.14*77
2025-09-06T06:11:18.0761528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,178.12*7E
2025-09-06T06:11:19.0764397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.20,178.08*52
2025-09-06T06:11:20.0759737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.09,178.30*5B
2025-09-06T06:11:21.0760231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,178.55*5F
2025-09-06T06:11:22.0756659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,178.65*5C
2025-09-06T06:11:23.0760384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.34,178.56*5C
2025-09-06T06:11:24.0754941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.60,178.21*59
2025-09-06T06:11:25.0759248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,177.99*54
2025-09-06T06:11:26.0762046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,178.09*53
2025-09-06T06:11:27.0753726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.05,178.51*5B
2025-09-06T06:11:28.0759525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.41,178.94*53
2025-09-06T06:11:29.0762570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,178.97*77
2025-09-06T06:11:30.0760111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,178.84*7B
2025-09-06T06:11:31.0762569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,178.82*57
2025-09-06T06:11:32.0774114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,178.69*56
2025-09-06T06:11:33.0759653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,178.64*5A
2025-09-06T06:11:34.0755969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,178.82*74
2025-09-06T06:11:35.0753276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,178.97*5F
2025-09-06T06:11:36.0755789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,179.22*51
2025-09-06T06:11:37.0755843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,179.45*74
2025-09-06T06:11:38.0762444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,179.37*72
2025-09-06T06:11:39.0754768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,179.15*5F
2025-09-06T06:11:40.0760700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,179.08*5C
2025-09-06T06:11:41.0753719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,179.06*7A
2025-09-06T06:11:42.0758977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,179.06*73
2025-09-06T06:11:43.0760985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,179.10*72
2025-09-06T06:11:44.0760056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,179.10*51
2025-09-06T06:11:45.0761513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,179.34*77
2025-09-06T06:11:46.0758206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,179.54*75
2025-09-06T06:11:47.0758371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,179.45*51
2025-09-06T06:11:48.0755823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,179.41*70
2025-09-06T06:11:49.0770411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,179.30*77
2025-09-06T06:11:50.0760886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,179.31*59
2025-09-06T06:11:51.0755368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,179.48*50
2025-09-06T06:11:52.0761529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,179.52*58
2025-09-06T06:11:53.0754248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,179.46*50
2025-09-06T06:11:54.0761248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,179.51*50
2025-09-06T06:11:55.0755146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,179.54*74
2025-09-06T06:11:56.0760323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,179.58*7A
2025-09-06T06:11:57.0761530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,179.61*5D
2025-09-06T06:11:58.0759746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,179.76*71
2025-09-06T06:11:59.0759432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,179.80*7C
2025-09-06T06:12:00.0754545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,179.53*5D
2025-09-06T06:12:01.0756024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,179.26*5D
2025-09-06T06:12:02.0761590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,179.25*75
2025-09-06T06:12:03.0753306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,179.33*57
2025-09-06T06:12:04.0761100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,179.44*5A
2025-09-06T06:12:05.0757813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,179.59*72
2025-09-06T06:12:06.0753866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,179.62*72
2025-09-06T06:12:07.0754463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,179.53*59
2025-09-06T06:12:08.0760690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,179.43*71
2025-09-06T06:12:09.0755010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,179.35*7C
2025-09-06T06:12:10.0760258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,179.16*5F
2025-09-06T06:12:11.0756239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,179.02*59
2025-09-06T06:12:12.0753969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,179.05*59
2025-09-06T06:12:13.0755293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,179.06*5B
2025-09-06T06:12:14.0756628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,178.99*71
2025-09-06T06:12:15.0755340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,178.94*5A
2025-09-06T06:12:16.0761856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,178.79*50
2025-09-06T06:12:17.0762914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,178.60*53
2025-09-06T06:12:18.0759009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,178.51*53
2025-09-06T06:12:19.0761559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,178.64*71
2025-09-06T06:12:20.0757708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.48,178.94*57
2025-09-06T06:12:21.0758068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.76,178.99*5F
2025-09-06T06:12:22.0793319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,178.85*75
2025-09-06T06:12:23.0854018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,178.69*7D
2025-09-06T06:12:24.0760907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,178.58*5A
2025-09-06T06:12:25.0811620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,178.49*52
2025-09-06T06:12:26.0759132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,178.38*53
2025-09-06T06:12:27.0760373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,178.37*56
2025-09-06T06:12:28.0813195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,178.45*76
2025-09-06T06:12:29.0761293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,178.50*7A
2025-09-06T06:12:30.0756993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,178.49*55
2025-09-06T06:12:31.0758242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,178.55*77
2025-09-06T06:12:32.0854566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,178.60*72
2025-09-06T06:12:33.0856240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,178.44*7B
2025-09-06T06:12:34.0762153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,178.24*76
2025-09-06T06:12:35.0754431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,178.31*7F
2025-09-06T06:12:36.0759150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,178.46*7D
2025-09-06T06:12:37.0763662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,178.46*5E
2025-09-06T06:12:38.0759524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,178.41*5C
2025-09-06T06:12:39.0758658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,178.37*58
2025-09-06T06:12:40.0790955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,178.34*59
2025-09-06T06:12:41.0755744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,178.47*72
2025-09-06T06:12:42.0762462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,178.60*76
2025-09-06T06:12:43.0756327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,178.48*53
2025-09-06T06:12:44.0762089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,178.34*74
2025-09-06T06:12:45.0759395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,178.12*7E
2025-09-06T06:12:46.0754578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,177.91*74
2025-09-06T06:12:47.0761482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,178.10*75
2025-09-06T06:12:48.0758533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,178.46*74
2025-09-06T06:12:49.0759493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,178.64*5A
2025-09-06T06:12:50.0756108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,178.68*5B
2025-09-06T06:12:51.0758574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,178.69*78
2025-09-06T06:12:52.0754666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,178.46*58
2025-09-06T06:12:53.0757094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,178.18*74
2025-09-06T06:12:54.0800722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,178.15*55
2025-09-06T06:12:55.0756248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,178.26*54
2025-09-06T06:12:56.0754765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,178.24*5F
2025-09-06T06:12:57.0758228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,178.15*5D
2025-09-06T06:12:58.0915452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,178.11*74
2025-09-06T06:12:59.0856116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,178.00*7C
2025-09-06T06:13:00.0853653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,177.82*74
2025-09-06T06:13:01.0782103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,177.94*56
2025-09-06T06:13:02.0759993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,178.06*75
2025-09-06T06:13:03.0777776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,177.91*7A
2025-09-06T06:13:04.0754158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,177.73*57
2025-09-06T06:13:05.0756837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,177.88*53
2025-09-06T06:13:06.0761731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,177.89*79
2025-09-06T06:13:07.0794939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,177.55*78
2025-09-06T06:13:08.0862302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,177.39*78
2025-09-06T06:13:09.0862198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,177.54*7F
2025-09-06T06:13:10.0857923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,177.63*7E
2025-09-06T06:13:11.0758253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,177.30*57
2025-09-06T06:13:12.0755519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,177.07*55
2025-09-06T06:13:13.0760328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.49,177.20*77
2025-09-06T06:13:14.0757648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.95,177.25*7E
2025-09-06T06:13:15.0784398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.00,176.99*53
2025-09-06T06:13:16.0858598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,176.77*7F
2025-09-06T06:13:17.0858944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,176.76*70
2025-09-06T06:13:18.0756739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,176.54*7D
2025-09-06T06:13:19.0758198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,176.33*5E
2025-09-06T06:13:20.0754528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.70,176.37*78
2025-09-06T06:13:21.0754194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.70,176.26*78
2025-09-06T06:13:22.0761620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,176.11*7A
2025-09-06T06:13:23.0754082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,176.13*76
2025-09-06T06:13:24.0789414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,175.97*58
2025-09-06T06:13:25.0756371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,175.64*52
2025-09-06T06:13:26.0861217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,175.60*7E
2025-09-06T06:13:27.0807107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,175.76*78
2025-09-06T06:13:28.0864503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,175.89*57
2025-09-06T06:13:29.0754284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,175.64*54
2025-09-06T06:13:30.0756803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.50,175.12*56
2025-09-06T06:13:31.0758509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.40,174.72*56
2025-09-06T06:13:32.0754755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,174.49*7D
2025-09-06T06:13:33.0755866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.25,174.47*78
2025-09-06T06:13:34.0770595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.03,174.74*7F
2025-09-06T06:13:35.0762951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.06,175.05*57
2025-09-06T06:13:36.0760630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,175.15*52
2025-09-06T06:13:37.0855231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,174.94*50
2025-09-06T06:13:38.0856981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,174.54*53
2025-09-06T06:13:39.0760342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,174.12*57
2025-09-06T06:13:40.0931170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,173.94*71
2025-09-06T06:13:41.0762074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,174.03*54
2025-09-06T06:13:42.0758098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,174.24*7B
2025-09-06T06:13:43.0754212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,174.34*53
2025-09-06T06:13:44.0761303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.46,174.12*52
2025-09-06T06:13:45.0754159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.63,173.84*5F
2025-09-06T06:13:46.0762070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.27,173.62*75
2025-09-06T06:13:47.0761320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,173.34*7C
2025-09-06T06:13:48.0758142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,173.31*55
2025-09-06T06:13:49.0760670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,173.48*5B
2025-09-06T06:13:50.0854806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,173.53*7E
2025-09-06T06:13:51.0855547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,173.47*77
2025-09-06T06:13:52.0756485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,173.50*71
2025-09-06T06:13:53.0757982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,173.53*76
2025-09-06T06:13:54.0862389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,173.38*57
2025-09-06T06:13:55.0854780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,173.15*5C
2025-09-06T06:13:56.0760598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,172.96*59
2025-09-06T06:13:57.0761485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,172.95*5F
2025-09-06T06:13:58.0857816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,173.00*53
2025-09-06T06:13:59.0858016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,173.04*50
2025-09-06T06:14:00.0755146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,172.96*59
2025-09-06T06:14:01.0757967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,172.85*73
2025-09-06T06:14:02.0754521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.46,172.82*70
2025-09-06T06:14:03.0753728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.19,172.89*58
2025-09-06T06:14:04.0861352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.84,173.10*59
2025-09-06T06:14:05.0762774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,173.15*58
2025-09-06T06:14:06.0798873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,173.14*7B
2025-09-06T06:14:07.0827254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,173.23*5D
2025-09-06T06:14:08.0856039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,173.28*54
2025-09-06T06:14:09.0756981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,173.37*70
2025-09-06T06:14:10.0762395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.03,173.35*70
2025-09-06T06:14:11.0754398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,173.22*51
2025-09-06T06:14:12.0859962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,173.17*52
2025-09-06T06:14:13.0862468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,173.27*78
2025-09-06T06:14:14.0859316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,173.26*70
2025-09-06T06:14:15.0822911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,173.29*71
2025-09-06T06:14:16.0756931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,173.41*7C
2025-09-06T06:14:17.0758456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,173.41*59
2025-09-06T06:14:18.0755819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,173.49*73
2025-09-06T06:14:19.0754910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,173.60*77
2025-09-06T06:14:20.0760651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,173.62*79
2025-09-06T06:14:21.0792648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,173.67*55
2025-09-06T06:14:22.0858470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,173.71*56
2025-09-06T06:14:23.0860122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,173.65*70
2025-09-06T06:14:24.0855123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,173.62*57
2025-09-06T06:14:25.0862220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,173.73*5B
2025-09-06T06:14:26.0761636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,173.84*7E
2025-09-06T06:14:27.0836637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,174.04*52
2025-09-06T06:14:28.0759489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,174.22*50
2025-09-06T06:14:29.0860299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,174.16*75
2025-09-06T06:14:30.0806735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,173.95*74
2025-09-06T06:14:31.0856793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,173.63*7B
2025-09-06T06:14:32.0855233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,173.52*71
2025-09-06T06:14:33.0757522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,173.79*74
2025-09-06T06:14:34.0753459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.45,174.24*79
2025-09-06T06:14:35.0757576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,174.49*7C
2025-09-06T06:14:36.0887382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,174.57*52
2025-09-06T06:14:37.0855679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,174.63*79
2025-09-06T06:14:38.0861000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,174.56*7A
2025-09-06T06:14:39.0906150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,174.32*74
2025-09-06T06:14:40.0760013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,174.07*5F
2025-09-06T06:14:41.0758675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,174.09*5C
2025-09-06T06:14:42.0754626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,174.22*7C
2025-09-06T06:14:43.0756515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.20,174.34*7A
2025-09-06T06:14:44.0762944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.41,174.56*56
2025-09-06T06:14:45.0892481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,174.71*5B
2025-09-06T06:14:46.0860683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,174.59*70
2025-09-06T06:14:47.0862166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,174.57*79
2025-09-06T06:14:48.0859274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,174.66*57
2025-09-06T06:14:49.0858484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,174.66*50
2025-09-06T06:14:50.0855282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,174.60*51
2025-09-06T06:14:51.0858928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,174.50*59
2025-09-06T06:14:52.0854630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,174.38*54
2025-09-06T06:14:53.0757439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,174.45*7A
2025-09-06T06:14:54.0761588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.16,174.82*76
2025-09-06T06:14:55.0762155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,175.01*57
2025-09-06T06:14:56.0794453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,174.68*73
2025-09-06T06:14:57.0859116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,174.42*7E
2025-09-06T06:14:58.0855639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,174.55*5F
2025-09-06T06:14:59.0785196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.31,174.69*5E
2025-09-06T06:15:00.0855903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,174.88*52
2025-09-06T06:15:01.0857883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,175.04*56
2025-09-06T06:15:02.0780446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,174.82*58
2025-09-06T06:15:03.0855236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,174.49*54
2025-09-06T06:15:04.0859006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,174.40*79
2025-09-06T06:15:05.0761035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.22,174.44*7C
2025-09-06T06:15:06.0756964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,174.40*7C
2025-09-06T06:15:07.0858487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,174.31*5E
2025-09-06T06:15:08.0854231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,174.11*57
2025-09-06T06:15:09.0803815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,173.98*57
2025-09-06T06:15:10.0762389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,174.04*52
2025-09-06T06:15:11.0763153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,174.23*72
2025-09-06T06:15:12.0858408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,174.34*5A
2025-09-06T06:15:13.0859330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,174.26*50
2025-09-06T06:15:14.0854691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,174.17*78
2025-09-06T06:15:15.0857925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,174.35*55
2025-09-06T06:15:16.0853593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,174.35*79
2025-09-06T06:15:17.0779491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,174.07*57
2025-09-06T06:15:18.0858284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,173.90*5A
2025-09-06T06:15:19.0858014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,173.96*5E
2025-09-06T06:15:20.0754909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.10,174.14*79
2025-09-06T06:15:21.0755734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,174.21*74
2025-09-06T06:15:22.0863000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,174.15*73
2025-09-06T06:15:23.0862648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,174.05*77
2025-09-06T06:15:24.0858483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,174.00*75
2025-09-06T06:15:25.0859745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,173.99*58
2025-09-06T06:15:26.0813928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,174.00*7F
2025-09-06T06:15:27.0756833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.69,174.26*77
2025-09-06T06:15:28.0761389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,174.63*77
2025-09-06T06:15:29.0862013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,174.50*53
2025-09-06T06:15:30.0857875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,174.29*51
2025-09-06T06:15:31.0859210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,174.34*76
2025-09-06T06:15:32.0856252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,174.16*56
2025-09-06T06:15:33.0860351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,173.93*58
2025-09-06T06:15:34.0856079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,173.96*75
2025-09-06T06:15:35.0855070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,174.01*78
2025-09-06T06:15:36.0861942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,174.12*79
2025-09-06T06:15:37.0863643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,174.27*54
2025-09-06T06:15:38.0858412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,174.15*53
2025-09-06T06:15:39.0859260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,173.86*5E
2025-09-06T06:15:40.0855548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.84,173.85*77
2025-09-06T06:15:41.0820679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.30,173.97*51
2025-09-06T06:15:42.0857639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,173.87*70
2025-09-06T06:15:43.0860552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,173.82*7B
2025-09-06T06:15:44.0855962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,173.74*7D
2025-09-06T06:15:45.0858895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,173.59*58
2025-09-06T06:15:46.0853751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.47,173.49*73
2025-09-06T06:15:47.0854916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.36,173.52*75
2025-09-06T06:15:48.0763998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,173.65*78
2025-09-06T06:15:49.0853714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,173.71*50
2025-09-06T06:15:50.0858915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,173.73*73
2025-09-06T06:15:51.0861404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,173.71*7F
2025-09-06T06:15:52.0858393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,173.50*50
2025-09-06T06:15:53.0924772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,173.44*5D
2025-09-06T06:15:54.0857790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.74,173.51*79
2025-09-06T06:15:55.0760466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,173.37*76
2025-09-06T06:15:56.0795561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,173.19*5B
2025-09-06T06:15:57.0860598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,173.35*56
2025-09-06T06:15:58.0857585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,173.83*51
2025-09-06T06:15:59.0877704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,174.32*7F
2025-09-06T06:16:00.0854569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,174.29*77
2025-09-06T06:16:01.0857111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,173.77*5B
2025-09-06T06:16:02.0782957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,173.41*5C
2025-09-06T06:16:03.0854426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,173.44*5D
2025-09-06T06:16:04.0860057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,173.43*5E
2025-09-06T06:16:05.0860827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,173.44*78
2025-09-06T06:16:06.0922710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,173.78*7E
2025-09-06T06:16:07.0857591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,174.15*7D
2025-09-06T06:16:08.0861585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,174.03*58
2025-09-06T06:16:09.0854290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.39,173.58*53
2025-09-06T06:16:10.0859527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,173.24*5F
2025-09-06T06:16:11.0774330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.69,173.22*73
2025-09-06T06:16:12.0856195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.08,173.30*5B
2025-09-06T06:16:13.0857523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.81,173.45*58
2025-09-06T06:16:14.0796096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,173.66*74
2025-09-06T06:16:15.0854200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,173.72*71
2025-09-06T06:16:16.0859333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,173.46*53
2025-09-06T06:16:17.0860222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.47,173.18*5F
2025-09-06T06:16:18.0860848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.63,173.17*7C
2025-09-06T06:16:19.0861904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.05,173.28*7F
2025-09-06T06:16:20.0784830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,173.40*78
2025-09-06T06:16:21.0852563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,173.54*79
2025-09-06T06:16:22.0859046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,173.35*7A
2025-09-06T06:16:23.0861632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,172.95*7E
2025-09-06T06:16:24.0859630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,172.94*72
2025-09-06T06:16:25.0857312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.02,173.28*5A
2025-09-06T06:16:26.0855542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,173.26*7B
2025-09-06T06:16:27.0856953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,172.98*55
2025-09-06T06:16:28.0852835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,172.90*56
2025-09-06T06:16:29.0856558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,173.02*7E
2025-09-06T06:16:30.0860856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,173.08*76
2025-09-06T06:16:31.0863602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,173.31*59
2025-09-06T06:16:32.0860487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,173.52*53
2025-09-06T06:16:33.0805254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,173.35*54
2025-09-06T06:16:34.0862279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,173.08*5C
2025-09-06T06:16:35.0853626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,172.99*55
2025-09-06T06:16:36.0860336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,172.89*5F
2025-09-06T06:16:37.0857931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,172.95*59
2025-09-06T06:16:38.0795713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.96,173.24*5B
2025-09-06T06:16:39.0857565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,173.42*54
2025-09-06T06:16:40.0854340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,173.29*59
2025-09-06T06:16:41.0857892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,173.12*57
2025-09-06T06:16:42.0855860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.25,173.27*7D
2025-09-06T06:16:43.0854153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.98,173.35*70
2025-09-06T06:16:44.0860722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,173.11*52
2025-09-06T06:16:45.0861781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,173.07*50
2025-09-06T06:16:46.0857882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,173.15*7E
2025-09-06T06:16:47.0861336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,172.90*7F
2025-09-06T06:16:48.0857714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,172.74*52
2025-09-06T06:16:49.0859010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,173.01*72
2025-09-06T06:16:50.0855671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.13,173.22*58
2025-09-06T06:16:51.0856391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,173.39*5C
2025-09-06T06:16:52.0854141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,173.69*74
2025-09-06T06:16:53.0857420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,173.78*56
2025-09-06T06:16:54.0860648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,173.47*58
2025-09-06T06:16:55.0860883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,173.39*70
2025-09-06T06:16:56.0854630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.15,173.54*52
2025-09-06T06:16:57.0858376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,173.44*7B
2025-09-06T06:16:58.0854031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,173.35*78
2025-09-06T06:16:59.0861390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,173.40*73
2025-09-06T06:17:00.0857369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,173.37*56
2025-09-06T06:17:01.0853203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,173.28*72
2025-09-06T06:17:02.0802944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,173.26*7C
2025-09-06T06:17:03.0859684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,173.21*5B
2025-09-06T06:17:04.0856386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,173.19*71
2025-09-06T06:17:05.0856335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,173.24*5B
2025-09-06T06:17:06.0862224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,173.29*54
2025-09-06T06:17:07.0855843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,173.30*59
2025-09-06T06:17:08.0861181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,173.40*5D
2025-09-06T06:17:09.0931411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,173.65*7E
2025-09-06T06:17:10.0859623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,173.68*53
2025-09-06T06:17:11.0861491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,173.45*57
2025-09-06T06:17:12.0856774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,173.28*58
2025-09-06T06:17:13.0862034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,173.18*5D
2025-09-06T06:17:14.0858996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,173.20*56
2025-09-06T06:17:15.0858274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,173.31*58
2025-09-06T06:17:16.0863073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,173.35*7E
2025-09-06T06:17:17.0857561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,173.36*7B
2025-09-06T06:17:18.0908228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.15,173.42*59
2025-09-06T06:17:19.0856450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.80,173.51*59
2025-09-06T06:17:20.0855441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.95,173.70*5E
2025-09-06T06:17:21.0857954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,173.92*5C
2025-09-06T06:17:22.0853883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,173.94*76
2025-09-06T06:17:23.0855609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,173.77*54
2025-09-06T06:17:24.0861318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,173.67*5D
2025-09-06T06:17:25.0858351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,173.78*73
2025-09-06T06:17:26.0853250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.10,174.13*54
2025-09-06T06:17:27.0855082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,174.46*5C
2025-09-06T06:17:28.0862057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,174.30*75
2025-09-06T06:17:29.0862944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.42,173.96*57
2025-09-06T06:17:30.0862742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,173.93*54
2025-09-06T06:17:31.0860850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,174.02*75
2025-09-06T06:17:32.0856714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.28,174.06*77
2025-09-06T06:17:33.0878936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,174.19*53
2025-09-06T06:17:34.0856021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.13,174.40*59
2025-09-06T06:17:35.0857777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,174.46*7A
2025-09-06T06:17:36.0856000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,174.46*74
2025-09-06T06:17:37.0917837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,174.48*5B
2025-09-06T06:17:38.0861265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,174.26*78
2025-09-06T06:17:39.0855997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,174.05*51
2025-09-06T06:17:40.0862317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,174.08*56
2025-09-06T06:17:41.0853951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,174.22*7F
2025-09-06T06:17:42.0859218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,174.41*5C
2025-09-06T06:17:43.0854785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,174.59*5D
2025-09-06T06:17:44.0860240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,174.52*71
2025-09-06T06:17:45.0862522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,174.36*50
2025-09-06T06:17:46.0858653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,174.22*51
2025-09-06T06:17:47.0795476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,174.50*7E
2025-09-06T06:17:48.0855663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,174.94*58
2025-09-06T06:17:49.0862294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,174.85*77
2025-09-06T06:17:50.0857789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,174.66*50
2025-09-06T06:17:51.0858946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,174.66*57
2025-09-06T06:17:52.0856933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.20,174.56*7A
2025-09-06T06:17:53.0858211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.16,174.60*7A
2025-09-06T06:17:54.0855759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,174.91*76
2025-09-06T06:17:55.0856639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,175.33*50
2025-09-06T06:17:56.0863150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,175.55*5D
2025-09-06T06:17:57.0853538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,175.39*5D
2025-09-06T06:17:58.0859740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,175.30*55
2025-09-06T06:17:59.0861222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,175.30*78
2025-09-06T06:18:00.0857434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,175.07*52
2025-09-06T06:18:01.0858798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,174.86*53
2025-09-06T06:18:02.0855031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,174.86*57
2025-09-06T06:18:03.0856616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,175.01*73
2025-09-06T06:18:04.0858813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,175.12*7B
2025-09-06T06:18:05.0859449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,175.32*7E
2025-09-06T06:18:06.0855567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,175.35*76
2025-09-06T06:18:07.0857424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,175.15*7F
2025-09-06T06:18:08.0853962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,175.16*78
2025-09-06T06:18:09.0855940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,175.19*54
2025-09-06T06:18:10.0925168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,175.00*53
2025-09-06T06:18:11.0857366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,175.07*79
2025-09-06T06:18:12.0856779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,175.31*52
2025-09-06T06:18:13.0860101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,175.24*57
2025-09-06T06:18:14.0855598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,175.14*5A
2025-09-06T06:18:15.0857145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,175.12*5C
2025-09-06T06:18:16.0862296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,174.86*5A
2025-09-06T06:18:17.0865940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,174.70*5D
2025-09-06T06:18:18.0885239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,174.76*58
2025-09-06T06:18:19.0863242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,174.76*74
2025-09-06T06:18:20.0789362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,174.71*73
2025-09-06T06:18:21.0859946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,174.90*7B
2025-09-06T06:18:22.0857155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,175.11*70
2025-09-06T06:18:23.0856830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,174.78*52
2025-09-06T06:18:24.0852666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,174.40*71
2025-09-06T06:18:25.0857277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.35,174.51*5F
2025-09-06T06:18:26.0918463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.38,174.79*5E
2025-09-06T06:18:27.0854164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.15,175.00*55
2025-09-06T06:18:28.0862206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,175.02*53
2025-09-06T06:18:29.0864111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,174.89*54
2025-09-06T06:18:30.0859011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,174.67*5A
2025-09-06T06:18:31.0859121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,174.27*52
2025-09-06T06:18:32.0856651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,174.19*5D
2025-09-06T06:18:33.0858224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.35,174.58*7B
2025-09-06T06:18:34.0853546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,174.79*73
2025-09-06T06:18:35.0855659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,174.76*50
2025-09-06T06:18:36.0861715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,174.75*72
2025-09-06T06:18:37.0853440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,174.59*5F
2025-09-06T06:18:38.0861045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,174.52*79
2025-09-06T06:18:39.0861522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,174.56*7A
2025-09-06T06:18:40.0886456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,174.53*7D
2025-09-06T06:18:41.0858581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,174.52*57
2025-09-06T06:18:42.0854878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,174.58*57
2025-09-06T06:18:43.0899425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,174.48*51
2025-09-06T06:18:44.0862674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,174.36*55
2025-09-06T06:18:45.0855118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,174.40*51
2025-09-06T06:18:46.0860419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,174.35*7D
2025-09-06T06:18:47.0861459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,174.10*55
2025-09-06T06:18:48.0858993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,173.97*56
2025-09-06T06:18:49.0861672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,173.87*5B
2025-09-06T06:18:50.0861385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,173.63*50
2025-09-06T06:18:51.0854324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,173.40*56
2025-09-06T06:18:52.0854384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.47,173.50*5B
2025-09-06T06:18:53.0855935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.66,173.92*5F
2025-09-06T06:18:54.0860692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,174.13*53
2025-09-06T06:18:55.0854922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,173.98*52
2025-09-06T06:18:56.0862535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.50,173.73*55
2025-09-06T06:18:57.0853379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.86,173.64*5C
2025-09-06T06:18:58.0860302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.66,173.62*71
2025-09-06T06:18:59.0861118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.89,173.51*79
2025-09-06T06:19:00.0903460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,173.23*79
2025-09-06T06:19:01.0860357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,172.97*73
2025-09-06T06:19:02.0853877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,172.90*5B
2025-09-06T06:19:03.0855417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.65,172.99*57
2025-09-06T06:19:04.0794228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,173.20*75
2025-09-06T06:19:05.0861289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,173.24*56
2025-09-06T06:19:06.0858873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.62,173.32*53
2025-09-06T06:19:07.0860442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.14,173.57*70
2025-09-06T06:19:08.0854314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,173.68*75
2025-09-06T06:19:09.0857192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,173.57*79
2025-09-06T06:19:10.0852879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,173.21*7B
2025-09-06T06:19:11.0855628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,172.81*77
2025-09-06T06:19:12.0862030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,172.66*5C
2025-09-06T06:19:13.0861505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.54,172.75*7A
2025-09-06T06:19:14.0858723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.37,173.09*73
2025-09-06T06:19:15.0853451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,173.29*7D
2025-09-06T06:19:16.0856623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,173.31*56
2025-09-06T06:19:17.0856901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,173.43*54
2025-09-06T06:19:18.0853023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,173.50*71
2025-09-06T06:19:19.0854392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,173.54*78
2025-09-06T06:19:20.0861547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,173.60*79
2025-09-06T06:19:21.0860724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,173.39*76
2025-09-06T06:19:22.0857620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,173.21*7E
2025-09-06T06:19:23.0856917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,173.47*57
2025-09-06T06:19:24.0864028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.41,173.71*57
2025-09-06T06:19:25.0859759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,173.69*73
2025-09-06T06:19:26.0855672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,173.87*5F
2025-09-06T06:19:27.0857048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,174.10*5D
2025-09-06T06:19:28.0854966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,174.19*77
2025-09-06T06:19:29.0856375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,174.40*78
2025-09-06T06:19:30.0882661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,174.44*53
2025-09-06T06:19:31.0855312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,174.24*59
2025-09-06T06:19:32.0859738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,174.09*5B
2025-09-06T06:19:33.0859853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,174.08*7E
2025-09-06T06:19:34.0858179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,174.14*51
2025-09-06T06:19:35.0858046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,174.27*7C
2025-09-06T06:19:36.0857393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,174.37*78
2025-09-06T06:19:37.0862731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,174.22*52
2025-09-06T06:19:38.0861000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,174.11*7C
2025-09-06T06:19:39.0809813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,174.48*77
2025-09-06T06:19:40.0858220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,174.81*75
2025-09-06T06:19:41.0857667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,174.92*7E
2025-09-06T06:19:42.0854360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,175.08*71
2025-09-06T06:19:43.0856958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,174.84*7B
2025-09-06T06:19:44.0862172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,174.50*7E
2025-09-06T06:19:45.0858997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,174.38*73
2025-09-06T06:19:46.0854138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,174.49*74
2025-09-06T06:19:47.0858401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,174.87*74
2025-09-06T06:19:48.0853857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,175.11*77
2025-09-06T06:19:49.0856549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,175.00*51
2025-09-06T06:19:50.0852893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,175.06*5E
2025-09-06T06:19:51.0854111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,175.17*7D
2025-09-06T06:19:52.0860602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,174.85*5C
2025-09-06T06:19:53.0861823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,174.65*53
2025-09-06T06:19:54.0857287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,174.90*5E
2025-09-06T06:19:55.0860427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.16,175.10*52
2025-09-06T06:19:56.0858297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,175.09*5F
2025-09-06T06:19:57.0858035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,175.03*53
2025-09-06T06:19:58.0864725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,175.00*50
2025-09-06T06:19:59.0855301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,174.92*5C
2025-09-06T06:20:00.0861557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,174.97*59
2025-09-06T06:20:01.0861351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,175.02*54
2025-09-06T06:20:02.0857912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,174.94*7D
2025-09-06T06:20:03.0859231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,174.80*77
2025-09-06T06:20:04.0854780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,174.60*7B
2025-09-06T06:20:05.0855516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,174.57*7E
2025-09-06T06:20:06.0862034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,174.85*7F
2025-09-06T06:20:07.0853035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,175.13*73
2025-09-06T06:20:08.0881348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,175.06*54
2025-09-06T06:20:09.0858086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,174.65*52
2025-09-06T06:20:10.0853402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,174.32*50
2025-09-06T06:20:11.0856670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.21,174.39*5D
2025-09-06T06:20:12.0861317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.47,174.48*59
2025-09-06T06:20:13.0859108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,174.43*5B
2025-09-06T06:20:14.0853883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,174.36*5F
2025-09-06T06:20:15.0858029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,174.39*51
2025-09-06T06:20:16.0863084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,174.62*58
2025-09-06T06:20:17.0853293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,174.60*71
2025-09-06T06:20:18.0860436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,174.19*5B
2025-09-06T06:20:19.0860320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,173.96*76
2025-09-06T06:20:20.0857911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,174.03*5B
2025-09-06T06:20:21.0858583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,174.01*56
2025-09-06T06:20:22.0856349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,174.02*70
2025-09-06T06:20:23.0856288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,174.15*7E
2025-09-06T06:20:24.0860702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,174.13*50
2025-09-06T06:20:25.0853095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,174.10*57
2025-09-06T06:20:26.0861416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,174.22*51
2025-09-06T06:20:27.0860677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,174.25*74
2025-09-06T06:20:28.0857414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,174.17*57
2025-09-06T06:20:29.0859781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,174.17*7A
2025-09-06T06:20:30.0856389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,174.21*77
2025-09-06T06:20:31.0857538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,174.22*52
2025-09-06T06:20:32.0855224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,174.22*55
2025-09-06T06:20:33.0854682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,174.26*55
2025-09-06T06:20:34.0852031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,174.40*75
2025-09-06T06:20:35.0855612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,174.56*77
2025-09-06T06:20:36.0862118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,174.54*7E
2025-09-06T06:20:37.0854610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,174.36*79
2025-09-06T06:20:38.0860139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,174.27*7D
2025-09-06T06:20:39.0857804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,174.36*58
2025-09-06T06:20:40.0861158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,174.49*5E
2025-09-06T06:20:41.0861212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,174.78*71
2025-09-06T06:20:42.0860207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,175.02*7D
2025-09-06T06:20:43.0859412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,174.84*56
2025-09-06T06:20:44.0856276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,174.65*5A
2025-09-06T06:20:45.0857074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,174.59*59
2025-09-06T06:20:46.0853030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,174.30*76
2025-09-06T06:20:47.0854754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,174.06*78
2025-09-06T06:20:48.0861766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,174.06*59
2025-09-06T06:20:49.0861722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,174.11*7B
2025-09-06T06:20:50.0858043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,174.29*74
2025-09-06T06:20:51.0858582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,174.45*7B
2025-09-06T06:20:52.0854298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,174.54*74
2025-09-06T06:20:53.0860722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,174.58*5C
2025-09-06T06:20:54.0885297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,174.65*78
2025-09-06T06:20:55.0861166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,174.56*79
2025-09-06T06:20:56.0858958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,174.30*78
2025-09-06T06:20:57.0861752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,174.02*58
2025-09-06T06:20:58.0855985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,173.84*57
2025-09-06T06:20:59.0856858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,173.88*72
2025-09-06T06:21:00.0853101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,173.93*59
2025-09-06T06:21:01.0897070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,173.83*5D
2025-09-06T06:21:02.0863986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,174.07*55
2025-09-06T06:21:03.0853283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,174.48*7E
2025-09-06T06:21:04.0861225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,174.43*79
2025-09-06T06:21:05.0861914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,174.15*50
2025-09-06T06:21:06.0858311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,174.09*54
2025-09-06T06:21:07.0861409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.58,174.05*5A
2025-09-06T06:21:08.0858978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.80,174.20*5A
2025-09-06T06:21:09.0863055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,174.62*7D
2025-09-06T06:21:10.0897965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,174.81*75
2025-09-06T06:21:11.0861918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.09,174.44*56
2025-09-06T06:21:12.0857051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.89,173.96*5D
2025-09-06T06:21:13.0858746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.82,173.68*7A
2025-09-06T06:21:14.0858269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.24,173.54*76
2025-09-06T06:21:15.0861183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.41,173.54*73
2025-09-06T06:21:16.0872381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,173.50*7D
2025-09-06T06:21:17.0858444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,173.55*7D
2025-09-06T06:21:18.0854636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,173.88*50
2025-09-06T06:21:19.0855310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.33,174.04*55
2025-09-06T06:21:20.0860956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,173.97*58
2025-09-06T06:21:21.0860494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,173.76*53
2025-09-06T06:21:22.0862070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.84,173.31*58
2025-09-06T06:21:23.0862541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,172.95*59
2025-09-06T06:21:24.0860627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.41,173.08*77
2025-09-06T06:21:25.0860410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.10,173.44*5A
2025-09-06T06:21:26.0857429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,173.70*59
2025-09-06T06:21:27.0859767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,173.65*5B
2025-09-06T06:21:28.0854256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.90,173.53*5D
2025-09-06T06:21:29.0856286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,173.42*57
2025-09-06T06:21:30.0860265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.08,173.35*73
2025-09-06T06:21:31.0861801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.17,173.39*72
2025-09-06T06:21:32.0857262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,173.43*50
2025-09-06T06:21:33.0862271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,173.53*7A
2025-09-06T06:21:34.0858328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,173.53*72
2025-09-06T06:21:35.0857957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,173.49*73
2025-09-06T06:21:36.0854942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.78,173.74*77
2025-09-06T06:21:37.0862963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.10,173.91*75
2025-09-06T06:21:38.0900770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,173.85*5A
2025-09-06T06:21:39.0859183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,173.94*51
2025-09-06T06:21:40.0856431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,173.97*5B
2025-09-06T06:21:41.0858033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,173.90*73
2025-09-06T06:21:42.0853761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,173.96*5B
2025-09-06T06:21:43.0856144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,173.95*56
2025-09-06T06:21:44.0858569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,173.84*55
2025-09-06T06:21:45.0858462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,174.02*79
2025-09-06T06:21:46.0855681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,174.24*5D
2025-09-06T06:21:47.0860145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,174.23*53
2025-09-06T06:21:48.0931202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,174.20*56
2025-09-06T06:21:49.0856421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,174.30*7B
2025-09-06T06:21:50.0862390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,174.36*57
2025-09-06T06:21:51.0853536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,174.17*55
2025-09-06T06:21:52.0859798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,174.18*53
2025-09-06T06:21:53.0861805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,174.35*71
2025-09-06T06:21:54.0853653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.95,174.35*77
2025-09-06T06:21:55.0855160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.41,174.33*78
2025-09-06T06:21:56.0861043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,174.38*5F
2025-09-06T06:21:57.0863940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,174.36*78
2025-09-06T06:21:58.0878215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,174.15*72
2025-09-06T06:21:59.0874298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,174.03*7C
2025-09-06T06:22:00.0856162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,174.25*7B
2025-09-06T06:22:01.0856248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,174.51*7A
2025-09-06T06:22:02.0853398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,174.60*5E
2025-09-06T06:22:03.0859008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,174.53*57
2025-09-06T06:22:04.0855458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,174.44*59
2025-09-06T06:22:05.0859610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,174.25*79
2025-09-06T06:22:06.0856228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,173.84*57
2025-09-06T06:22:07.0856356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,173.62*55
2025-09-06T06:22:08.0862281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,173.94*5D
2025-09-06T06:22:09.0860600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.24,174.50*50
2025-09-06T06:22:10.0854981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.00,174.91*5A
2025-09-06T06:22:11.0895050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,175.04*51
2025-09-06T06:22:12.0862234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,174.76*52
2025-09-06T06:22:13.0854277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,174.35*50
2025-09-06T06:22:14.0859923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,174.23*7A
2025-09-06T06:22:15.0860344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.10,174.55*52
2025-09-06T06:22:16.0855851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.03,175.04*5B
2025-09-06T06:22:17.0858736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,175.08*5F
2025-09-06T06:22:18.0864865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.88,174.68*53
2025-09-06T06:22:19.0856841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,174.29*57
2025-09-06T06:22:20.0863382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.32,174.25*7D
2025-09-06T06:22:21.0858043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.27,174.39*54
2025-09-06T06:22:22.0856327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,174.53*7C
2025-09-06T06:22:23.0957858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,174.51*78
2025-09-06T06:22:24.0854681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,174.25*54
2025-09-06T06:22:25.0853752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,174.19*7F
2025-09-06T06:22:26.0862183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.24,174.32*73
2025-09-06T06:22:27.0862390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,174.35*71
2025-09-06T06:22:28.0856512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,174.36*5D
2025-09-06T06:22:29.0859763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,174.35*57
2025-09-06T06:22:30.0855680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,174.19*53
2025-09-06T06:22:31.0861100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,174.06*50
2025-09-06T06:22:32.0856954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,173.89*55
2025-09-06T06:22:33.0857507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,173.85*52
2025-09-06T06:22:34.0854483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,173.92*7D
2025-09-06T06:22:35.0854559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,173.84*7D
2025-09-06T06:22:36.0860507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,173.77*70
2025-09-06T06:22:37.0853510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,174.03*7F
2025-09-06T06:22:38.0859140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.07,174.34*57
2025-09-06T06:22:39.0859821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,174.43*52
2025-09-06T06:22:40.0906324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,174.47*54
2025-09-06T06:22:41.0856568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,174.52*51
2025-09-06T06:22:42.0863580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,174.46*5A
2025-09-06T06:22:43.0911831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,174.27*53
2025-09-06T06:22:44.0855080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,174.09*5B
2025-09-06T06:22:45.0858433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,174.03*5A
2025-09-06T06:22:46.0854430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,174.19*7E
2025-09-06T06:22:47.0858033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,174.28*77
2025-09-06T06:22:48.0854811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,174.33*58
2025-09-06T06:22:49.0855591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,174.61*7B
2025-09-06T06:22:50.0861034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,174.69*7B
2025-09-06T06:22:51.0852849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,174.38*5E
2025-09-06T06:22:52.0861119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,174.01*56
2025-09-06T06:22:53.0853762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,173.96*59
2025-09-06T06:22:54.0858367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.47,174.33*52
2025-09-06T06:22:55.0860609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.75,174.73*5D
2025-09-06T06:22:56.0956803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,174.83*71
2025-09-06T06:22:57.0858850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.61,174.52*58
2025-09-06T06:22:58.0859938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.42,174.14*5A
2025-09-06T06:22:59.0861061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.58,173.93*51
2025-09-06T06:23:00.0857431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,173.84*75
2025-09-06T06:23:01.0857807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,173.80*75
2025-09-06T06:23:02.0855139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,173.86*52
2025-09-06T06:23:03.0855781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,174.05*58
2025-09-06T06:23:04.0861350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.74,174.30*57
2025-09-06T06:23:05.0961556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,174.39*50
2025-09-06T06:23:06.0959283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,174.29*7C
2025-09-06T06:23:07.0860058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,174.23*53
2025-09-06T06:23:08.0856438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,174.10*5F
2025-09-06T06:23:09.0856238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,174.08*70
2025-09-06T06:23:10.0862286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.14,174.44*7D
2025-09-06T06:23:11.0854380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,174.61*55
2025-09-06T06:23:12.0960223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,174.41*79
2025-09-06T06:23:13.0960100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,174.44*7C
2025-09-06T06:23:14.0858203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,174.69*77
2025-09-06T06:23:15.0857494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,174.64*7D
2025-09-06T06:23:16.0854103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,174.54*50
2025-09-06T06:23:17.0955355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,174.67*59
2025-09-06T06:23:18.0861118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,174.68*51
2025-09-06T06:23:19.0862081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,174.68*51
2025-09-06T06:23:20.0862615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,174.85*57
2025-09-06T06:23:21.0853967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,174.85*54
2025-09-06T06:23:22.0859741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,174.67*56
2025-09-06T06:23:23.0861353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,174.49*59
2025-09-06T06:23:24.1043817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,174.32*55
2025-09-06T06:23:25.0956276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,174.38*5C
2025-09-06T06:23:26.0862399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,174.51*56
2025-09-06T06:23:27.0857675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,174.62*7F
2025-09-06T06:23:28.0852757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,174.71*7C
2025-09-06T06:23:29.0855488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,174.65*7B
2025-09-06T06:23:30.0878391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,174.51*57
2025-09-06T06:23:31.0860300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,174.18*50
2025-09-06T06:23:32.0955617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,174.13*5E
2025-09-06T06:23:33.0861584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.29,174.33*5C
2025-09-06T06:23:34.0888955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,174.34*51
2025-09-06T06:23:35.0859378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,174.58*59
2025-09-06T06:23:36.0855800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,174.82*53
2025-09-06T06:23:37.0860198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,174.63*5F
2025-09-06T06:23:38.0857024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.43,174.42*50
2025-09-06T06:23:39.0858485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,174.30*52
2025-09-06T06:23:40.0954066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,174.14*50
2025-09-06T06:23:41.0956448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,173.98*50
2025-09-06T06:23:42.0962762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.92,174.07*56
2025-09-06T06:23:43.0957208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.14,174.28*55
2025-09-06T06:23:44.0963705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,174.33*57
2025-09-06T06:23:45.0953795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,174.27*53
2025-09-06T06:23:46.0862159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,174.39*5F
2025-09-06T06:23:47.0861983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.34,174.56*51
2025-09-06T06:23:48.0857251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.28,174.39*51
2025-09-06T06:23:49.0960375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.78,173.97*5B
2025-09-06T06:23:50.0956303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,173.66*53
2025-09-06T06:23:51.0858487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,173.59*51
2025-09-06T06:23:52.0853872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.80,173.71*59
2025-09-06T06:23:53.0856737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.67,173.92*59
2025-09-06T06:23:54.0859110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,174.26*54
2025-09-06T06:23:55.0856895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,174.63*55
2025-09-06T06:23:56.0860954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.26,174.66*50
2025-09-06T06:23:57.0962379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,174.23*56
2025-09-06T06:23:58.0958093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,173.88*52
2025-09-06T06:23:59.0959598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,173.69*53
2025-09-06T06:24:00.0855967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.02,173.89*52
2025-09-06T06:24:01.0858280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.74,174.40*51
2025-09-06T06:24:02.0954229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,174.80*75
2025-09-06T06:24:03.0955549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,174.87*5F
2025-09-06T06:24:04.0912737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.30,174.60*54
2025-09-06T06:24:05.0862970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,174.18*56
2025-09-06T06:24:06.0858249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,173.85*59
2025-09-06T06:24:07.0860280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,173.93*58
2025-09-06T06:24:08.0856480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.86,174.20*5B
2025-09-06T06:24:09.0957020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.05,174.47*52
2025-09-06T06:24:10.0953602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,174.71*5D
2025-09-06T06:24:11.0856179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,174.68*5A
2025-09-06T06:24:12.0960487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,174.47*5D
2025-09-06T06:24:13.0961584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,174.28*5F
2025-09-06T06:24:14.0956500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,174.17*5F
2025-09-06T06:24:15.0959675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,174.06*78
2025-09-06T06:24:16.0960559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,174.03*78
2025-09-06T06:24:17.0963708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,174.14*57
2025-09-06T06:24:18.0858598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,174.41*7C
2025-09-06T06:24:19.0860423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,174.36*75
2025-09-06T06:24:20.0955801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,174.07*55
2025-09-06T06:24:21.0958155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,174.11*51
2025-09-06T06:24:22.0965081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,174.20*52
2025-09-06T06:24:23.0955026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,174.05*7C
2025-09-06T06:24:24.0961832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,174.02*7B
2025-09-06T06:24:25.0953591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,174.07*56
2025-09-06T06:24:26.0859384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,174.00*7C
2025-09-06T06:24:27.0960716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,173.86*5F
2025-09-06T06:24:28.0956797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,173.72*50
2025-09-06T06:24:29.0911619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,173.84*5A
2025-09-06T06:24:30.0853903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,174.05*7C
2025-09-06T06:24:31.0853930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,173.81*77
2025-09-06T06:24:32.0866790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,173.43*5C
2025-09-06T06:24:33.0859910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,173.45*56
2025-09-06T06:24:34.0956143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.45,173.69*54
2025-09-06T06:24:35.0955264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.88,173.85*59
2025-09-06T06:24:36.0961227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,174.04*5D
2025-09-06T06:24:37.0963126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,174.08*73
2025-09-06T06:24:38.0962906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,173.69*56
2025-09-06T06:24:39.0898785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.58,173.27*5B
2025-09-06T06:24:40.0861219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.51,173.08*55
2025-09-06T06:24:41.0856655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.72,172.98*73
2025-09-06T06:24:42.0862167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.34,173.28*5F
2025-09-06T06:24:43.0953976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.16,173.69*5F
2025-09-06T06:24:44.0954419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,173.84*71
2025-09-06T06:24:45.0956806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,173.98*7D
2025-09-06T06:24:46.0861860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,173.78*58
2025-09-06T06:24:47.0955386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.44,173.31*50
2025-09-06T06:24:48.0860044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,173.32*7F
2025-09-06T06:24:49.0960775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.37,173.62*54
2025-09-06T06:24:50.0957841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,173.54*74
2025-09-06T06:24:51.0958248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,173.54*79
2025-09-06T06:24:52.0954321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,173.85*7B
2025-09-06T06:24:53.0856790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,174.13*75
2025-09-06T06:24:54.0862990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.24,174.04*7F
2025-09-06T06:24:55.0954691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.44,173.66*54
2025-09-06T06:24:56.0959402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,173.42*5D
2025-09-06T06:24:57.0954150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,173.42*71
2025-09-06T06:24:58.0878916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.99,173.65*54
2025-09-06T06:24:59.0961334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.05,173.80*57
2025-09-06T06:25:00.0957422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,173.67*7C
2025-09-06T06:25:01.0899300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,173.60*54
2025-09-06T06:25:02.0962310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,173.75*57
2025-09-06T06:25:03.0861683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,173.97*73
2025-09-06T06:25:04.0956398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,173.96*50
2025-09-06T06:25:05.0958135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,173.71*59
2025-09-06T06:25:06.0955432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,173.44*73
2025-09-06T06:25:07.0856353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,173.37*7A
2025-09-06T06:25:08.0862186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,173.49*72
2025-09-06T06:25:09.0855373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,173.61*78
2025-09-06T06:25:10.0961174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,173.78*77
2025-09-06T06:25:11.0961489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,174.06*5C
2025-09-06T06:25:12.0958982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,174.06*55
2025-09-06T06:25:13.0961531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,173.71*53
2025-09-06T06:25:14.0958335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,173.45*50
2025-09-06T06:25:15.0961422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,173.46*51
2025-09-06T06:25:16.0957947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,173.67*54
2025-09-06T06:25:17.0960587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,173.95*56
2025-09-06T06:25:18.0957921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,173.98*5E
2025-09-06T06:25:19.0958820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,173.75*5F
2025-09-06T06:25:20.0958295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,173.60*52
2025-09-06T06:25:21.0859701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,173.77*79
2025-09-06T06:25:22.0860208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,173.87*73
2025-09-06T06:25:23.0960329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,173.83*5D
2025-09-06T06:25:24.0977369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,173.72*56
2025-09-06T06:25:25.0959365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,173.63*7D
2025-09-06T06:25:26.0958278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,173.63*7A
2025-09-06T06:25:27.0994521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,173.78*7E
2025-09-06T06:25:28.0955238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,174.16*7B
2025-09-06T06:25:29.0956556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,174.43*79
2025-09-06T06:25:30.1024756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,174.22*54
2025-09-06T06:25:31.0957902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,173.82*59
2025-09-06T06:25:32.0953584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,173.58*5F
2025-09-06T06:25:33.0953944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.28,173.56*72
2025-09-06T06:25:34.0860365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.29,173.72*75
2025-09-06T06:25:35.0862589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,173.88*78
2025-09-06T06:25:36.0955978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,174.08*5A
2025-09-06T06:25:37.0954402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,174.22*54
2025-09-06T06:25:38.0960583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,174.05*51
2025-09-06T06:25:39.0961484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,173.92*5F
2025-09-06T06:25:40.0960028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,173.85*7E
2025-09-06T06:25:41.0960644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,173.70*74
2025-09-06T06:25:42.0956758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.27,173.88*50
2025-09-06T06:25:43.1010110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.53,174.32*5C
2025-09-06T06:25:44.0953862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,174.48*5E
2025-09-06T06:25:45.0953458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,174.31*56
2025-09-06T06:25:46.0960458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,174.26*50
2025-09-06T06:25:47.0963055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,174.35*53
2025-09-06T06:25:48.0958840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,174.29*76
2025-09-06T06:25:49.0960666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,174.29*5F
2025-09-06T06:25:50.0958437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,174.53*78
2025-09-06T06:25:51.0961534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,174.66*71
2025-09-06T06:25:52.0958514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,174.49*58
2025-09-06T06:25:53.0980173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,174.37*54
2025-09-06T06:25:54.0954425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,174.46*55
2025-09-06T06:25:55.0955834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.22,174.57*59
2025-09-06T06:25:56.0960665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.38,174.80*53
2025-09-06T06:25:57.0961060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,175.08*72
2025-09-06T06:25:58.0956599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,175.00*76
2025-09-06T06:25:59.0958800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,174.85*5A
2025-09-06T06:26:00.0962172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,174.79*78
2025-09-06T06:26:01.0964238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.28,174.85*7A
2025-09-06T06:26:02.0958218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,175.00*7A
2025-09-06T06:26:03.0960262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,175.07*7C
2025-09-06T06:26:04.0957104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,175.19*54
2025-09-06T06:26:05.0958305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,175.05*5A
2025-09-06T06:26:06.0954505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,174.68*58
2025-09-06T06:26:07.0956543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,174.51*76
2025-09-06T06:26:08.0963085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.19,174.70*5A
2025-09-06T06:26:09.0914760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.14,175.15*5A
2025-09-06T06:26:10.0959067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,175.23*7C
2025-09-06T06:26:11.0960410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,175.10*7E
2025-09-06T06:26:12.0954078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,175.18*74
2025-09-06T06:26:13.0906727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,175.20*73
2025-09-06T06:26:14.0955272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,174.97*56
2025-09-06T06:26:15.0955566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.54,174.87*5D
2025-09-06T06:26:16.0961803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.17,174.85*54
2025-09-06T06:26:17.0955257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,174.68*75
2025-09-06T06:26:18.0960960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,174.67*50
2025-09-06T06:26:19.0963704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.21,174.72*54
2025-09-06T06:26:20.0958996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,174.74*7F
2025-09-06T06:26:21.0959794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,174.96*78
2025-09-06T06:26:22.1022329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,175.08*5D
2025-09-06T06:26:23.0957383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,175.02*53
2025-09-06T06:26:24.0959677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.78,174.93*76
2025-09-06T06:26:25.0961423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,174.75*76
2025-09-06T06:26:26.0957982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,174.45*7E
2025-09-06T06:26:27.0961082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,174.28*79
2025-09-06T06:26:28.0958884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,174.40*7B
2025-09-06T06:26:29.0961136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,174.68*76
2025-09-06T06:26:30.0956889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,174.87*7D
2025-09-06T06:26:31.0958112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,174.83*55
2025-09-06T06:26:32.0954702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,174.57*54
2025-09-06T06:26:33.0960660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,174.37*50
2025-09-06T06:26:34.0960607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,174.37*5D
2025-09-06T06:26:35.0962240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.65,174.55*5F
2025-09-06T06:26:36.0959476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,174.71*5A
2025-09-06T06:26:37.0960932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,174.65*76
2025-09-06T06:26:38.0957846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,174.52*52
2025-09-06T06:26:39.0959673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.06,174.52*56
2025-09-06T06:26:40.0956972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.79,174.62*75
2025-09-06T06:26:41.0992030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.13,174.59*74
2025-09-06T06:26:42.0954320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,174.61*7B
2025-09-06T06:26:43.0953817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,174.48*7C
2025-09-06T06:26:44.0960300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,174.11*56
2025-09-06T06:26:45.0961867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,174.02*7F
2025-09-06T06:26:46.0957708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.09,174.24*71
2025-09-06T06:26:47.0958461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.05,174.31*7A
2025-09-06T06:26:48.0954392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,174.25*53
2025-09-06T06:26:49.0956274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,174.33*50
2025-09-06T06:26:50.0954463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,174.47*53
2025-09-06T06:26:51.0955429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,174.49*5C
2025-09-06T06:26:52.0960610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,174.37*57
2025-09-06T06:26:53.0961769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,174.28*52
2025-09-06T06:26:54.0958126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,174.04*57
2025-09-06T06:26:55.0958607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,173.60*5E
2025-09-06T06:26:56.0955009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,173.41*58
2025-09-06T06:26:57.0956744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,173.69*79
2025-09-06T06:26:58.0960139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.25,174.11*7B
2025-09-06T06:26:59.0961557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,174.38*73
2025-09-06T06:27:00.0959200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,174.53*77
2025-09-06T06:27:01.0954771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,174.48*71
2025-09-06T06:27:02.0960645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,174.18*7E
2025-09-06T06:27:03.0961274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,173.89*5C
2025-09-06T06:27:04.0956108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,173.72*7F
2025-09-06T06:27:05.0956275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,173.67*7C
2025-09-06T06:27:06.0961660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,173.84*73
2025-09-06T06:27:07.0913621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,174.09*5C
2025-09-06T06:27:08.0961207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,174.09*7A
2025-09-06T06:27:09.0958699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,173.92*74
2025-09-06T06:27:10.0955174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,173.92*52
2025-09-06T06:27:11.0955097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,174.08*77
2025-09-06T06:27:12.0960830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,174.06*7E
2025-09-06T06:27:13.0962388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,174.00*52
2025-09-06T06:27:14.0958566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,173.91*74
2025-09-06T06:27:15.0958772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,173.82*7C
2025-09-06T06:27:16.0960933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,174.02*55
2025-09-06T06:27:17.0961942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,174.26*52
2025-09-06T06:27:18.0960542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,174.35*51
2025-09-06T06:27:19.0961062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,174.46*55
2025-09-06T06:27:20.0979275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,174.33*54
2025-09-06T06:27:21.0959049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,173.99*59
2025-09-06T06:27:22.0954389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,174.00*57
2025-09-06T06:27:23.0956968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,174.25*57
2025-09-06T06:27:24.0961986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,174.42*54
2025-09-06T06:27:25.0962680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,174.56*78
2025-09-06T06:27:26.0957899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,174.67*7D
2025-09-06T06:27:27.0959600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,174.62*74
2025-09-06T06:27:28.0955593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,174.54*59
2025-09-06T06:27:29.0956443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,174.57*58
2025-09-06T06:27:30.0954398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,174.63*7E
2025-09-06T06:27:31.0956542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,174.84*56
2025-09-06T06:27:32.0961602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,175.20*5E
2025-09-06T06:27:33.0955884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,175.46*71
2025-09-06T06:27:34.0962030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,175.38*5B
2025-09-06T06:27:35.0954848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,175.26*57
2025-09-06T06:27:36.0961118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,175.41*73
2025-09-06T06:27:37.0960127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,175.63*7A
2025-09-06T06:27:38.0956166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,175.76*74
2025-09-06T06:27:39.0958059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,175.96*73
2025-09-06T06:27:40.0962918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,175.94*75
2025-09-06T06:27:41.0952719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,175.63*78
2025-09-06T06:27:42.0960936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,175.39*7F
2025-09-06T06:27:43.0958714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,175.70*72
2025-09-06T06:27:44.0959975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.61,176.38*74
2025-09-06T06:27:45.0954660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.66,176.94*76
2025-09-06T06:27:46.0954660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,177.08*5A
2025-09-06T06:27:47.0957151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.25,176.75*5B
2025-09-06T06:27:48.0954753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,176.29*72
2025-09-06T06:27:49.0954222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,176.06*56
2025-09-06T06:27:50.0959538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.92,176.44*57
2025-09-06T06:27:51.0959777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.87,177.00*5A
2025-09-06T06:27:52.0956280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,177.25*70
2025-09-06T06:27:53.0913844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.70,177.04*56
2025-09-06T06:27:54.0954561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.22,176.61*5D
2025-09-06T06:27:55.0955754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,176.43*57
2025-09-06T06:27:56.0961069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.41,176.64*7B
2025-09-06T06:27:57.0962303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.37,177.05*5C
2025-09-06T06:27:58.0959562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,177.28*5A
2025-09-06T06:27:59.0955860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,177.38*75
2025-09-06T06:28:00.0958784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,177.43*7E
2025-09-06T06:28:01.0963794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,177.27*7C
2025-09-06T06:28:02.0957337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,177.00*57
2025-09-06T06:28:03.0958685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,176.98*5E
2025-09-06T06:28:04.0954826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,177.32*79
2025-09-06T06:28:05.0955045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,177.78*7F
2025-09-06T06:28:06.0959949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,177.95*5A
2025-09-06T06:28:07.0961232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,177.89*54
2025-09-06T06:28:08.0958261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,177.82*5F
2025-09-06T06:28:09.0959886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,177.79*58
2025-09-06T06:28:10.0956512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,177.80*52
2025-09-06T06:28:11.0956536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,177.99*51
2025-09-06T06:28:12.0954763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,178.31*71
2025-09-06T06:28:13.0957292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,178.37*74
2025-09-06T06:28:14.0955363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,178.28*51
2025-09-06T06:28:15.0958595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,178.31*5A
2025-09-06T06:28:16.0954181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.78,178.25*7A
2025-09-06T06:28:17.0954721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,178.34*72
2025-09-06T06:28:18.0960227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,178.58*59
2025-09-06T06:28:19.0961815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,178.69*74
2025-09-06T06:28:20.0957458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,178.83*77
2025-09-06T06:28:21.0958056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,179.00*74
2025-09-06T06:28:22.0954659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,178.98*55
2025-09-06T06:28:23.0953955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,178.88*58
2025-09-06T06:28:24.0959928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,178.75*53
2025-09-06T06:28:25.0954932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,178.60*72
2025-09-06T06:28:26.0956999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.85,178.65*53
2025-09-06T06:28:27.0961235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.04,178.87*57
2025-09-06T06:28:28.0956401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.69,178.98*54
2025-09-06T06:28:29.0959719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,178.96*5E
2025-09-06T06:28:30.0954534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,179.10*5C
2025-09-06T06:28:31.0954573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,179.20*5A
2025-09-06T06:28:32.0961019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,179.13*76
2025-09-06T06:28:33.0959344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,178.90*7A
2025-09-06T06:28:34.0956553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,178.51*5B
2025-09-06T06:28:35.1029499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,178.22*5F
2025-09-06T06:28:36.0962042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.14,178.28*51
2025-09-06T06:28:37.0962999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,178.50*74
2025-09-06T06:28:38.0959819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,178.62*5E
2025-09-06T06:28:39.0961273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.76,178.44*5D
2025-09-06T06:28:40.0956977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.98,178.18*52
2025-09-06T06:28:41.0961860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.26,178.23*76
2025-09-06T06:28:42.0959282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.18,178.41*7F
2025-09-06T06:28:43.0960020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.65,178.51*5B
2025-09-06T06:28:44.0957393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,178.40*76
2025-09-06T06:28:45.0958712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,178.15*71
2025-09-06T06:28:46.0955743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,178.15*76
2025-09-06T06:28:47.0955930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,178.30*75
2025-09-06T06:28:48.0961689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,178.30*7A
2025-09-06T06:28:49.0962677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,178.44*73
2025-09-06T06:28:50.0959295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,178.65*58
2025-09-06T06:28:51.0955473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,178.58*50
2025-09-06T06:28:52.0961691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,178.33*5F
2025-09-06T06:28:53.0955247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,178.20*51
2025-09-06T06:28:54.0961878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,178.23*71
2025-09-06T06:28:55.0962490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,178.34*79
2025-09-06T06:28:56.0957685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,178.23*57
2025-09-06T06:28:57.0969104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,178.05*75
2025-09-06T06:28:58.0953398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,178.00*75
2025-09-06T06:28:59.0958377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,178.07*5E
2025-09-06T06:29:00.0962368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,178.15*58
2025-09-06T06:29:01.0954547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,178.14*7D
2025-09-06T06:29:02.0959892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,178.17*5B
2025-09-06T06:29:03.0963002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,178.16*56
2025-09-06T06:29:04.0958895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,178.08*56
2025-09-06T06:29:05.0958461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,177.91*5F
2025-09-06T06:29:06.0953235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,177.77*51
2025-09-06T06:29:07.0956644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,177.89*53
2025-09-06T06:29:08.0990702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.73,178.08*53
2025-09-06T06:29:09.0962600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,178.20*58
2025-09-06T06:29:10.0958415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,178.22*74
2025-09-06T06:29:11.0962555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,178.11*7F
2025-09-06T06:29:12.0957555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,178.11*5D
2025-09-06T06:29:13.0960267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,178.18*7A
2025-09-06T06:29:14.0955894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,178.19*7E
2025-09-06T06:29:15.0961221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,178.34*71
2025-09-06T06:29:16.0958428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,178.52*5D
2025-09-06T06:29:17.0953297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,178.61*5E
2025-09-06T06:29:18.0960823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,178.47*58
2025-09-06T06:29:19.0961758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,178.39*52
2025-09-06T06:29:20.0959391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,178.42*5C
2025-09-06T06:29:21.0961935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,178.47*7B
2025-09-06T06:29:22.0955190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,178.72*79
2025-09-06T06:29:23.0995518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,178.87*73
2025-09-06T06:29:24.0953902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,178.81*56
2025-09-06T06:29:25.0959762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,178.58*5E
2025-09-06T06:29:26.0954293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,178.16*58
2025-09-06T06:29:27.0955160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,178.09*78
2025-09-06T06:29:28.0959482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,178.38*51
2025-09-06T06:29:29.0927412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,178.55*5E
2025-09-06T06:29:30.0958147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,178.74*71
2025-09-06T06:29:31.0959191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,178.79*5B
2025-09-06T06:29:32.0961141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,178.46*57
2025-09-06T06:29:33.0960719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,178.20*5B
2025-09-06T06:29:34.0962462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,178.01*76
2025-09-06T06:29:35.0960106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,177.95*5F
2025-09-06T06:29:36.0960104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,178.03*54
2025-09-06T06:29:37.0956467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,178.15*50
2025-09-06T06:29:38.0958048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,178.27*79
2025-09-06T06:29:39.0953835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,178.31*58
2025-09-06T06:29:40.0956897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,178.35*55
2025-09-06T06:29:41.0962081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,178.25*5F
2025-09-06T06:29:42.0963288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,177.92*71
2025-09-06T06:29:43.0958634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,177.70*7F
2025-09-06T06:29:44.0961955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,177.69*56
2025-09-06T06:29:45.0955311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,177.89*50
2025-09-06T06:29:46.0958158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,178.25*74
2025-09-06T06:29:47.0954153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,178.43*79
2025-09-06T06:29:48.0955578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,178.14*5E
2025-09-06T06:29:49.0960711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,177.80*59
2025-09-06T06:29:50.0960654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,177.68*7D
2025-09-06T06:29:51.0957685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,177.60*5D
2025-09-06T06:29:52.0954503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,177.64*59
2025-09-06T06:29:53.0960035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,177.78*78
2025-09-06T06:29:54.0962169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,178.04*7D
2025-09-06T06:29:55.0958161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,178.30*75
2025-09-06T06:29:56.0960919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,178.36*76
2025-09-06T06:29:57.0955335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,178.12*59
2025-09-06T06:29:58.0958668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,177.93*53
2025-09-06T06:29:59.0953943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,177.92*7B
2025-09-06T06:30:00.1026125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,177.80*53
2025-09-06T06:30:01.0957720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,177.72*7B
2025-09-06T06:30:02.0958834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,177.92*5F
2025-09-06T06:30:03.0955374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,178.02*5E
2025-09-06T06:30:04.0957641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,177.97*51
2025-09-06T06:30:05.0952698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,178.19*77
2025-09-06T06:30:06.0954865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,178.27*72
2025-09-06T06:30:07.0961751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,177.94*5D
2025-09-06T06:30:08.0954127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,177.92*7E
2025-09-06T06:30:09.0959720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,178.22*5F
2025-09-06T06:30:10.0960685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,178.19*5B
2025-09-06T06:30:11.0957669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,177.94*59
2025-09-06T06:30:12.0959562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,177.72*55
2025-09-06T06:30:13.0956294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,177.72*5C
2025-09-06T06:30:14.0958728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.87,177.89*76
2025-09-06T06:30:15.0953548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.21,177.99*7A
2025-09-06T06:30:16.0954406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.55,178.20*5F
2025-09-06T06:30:17.0961482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,178.33*5F
2025-09-06T06:30:18.0962484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,178.07*72
2025-09-06T06:30:19.0957702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,177.95*5E
2025-09-06T06:30:20.0960850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,178.13*72
2025-09-06T06:30:21.0957041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,177.99*78
2025-09-06T06:30:22.0957338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,177.53*58
2025-09-06T06:30:23.0957633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,177.70*52
2025-09-06T06:30:24.0960260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,178.02*55
2025-09-06T06:30:25.1008971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,177.73*78
2025-09-06T06:30:26.0957312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,177.58*56
2025-09-06T06:30:27.0955021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,177.71*52
2025-09-06T06:30:28.0955183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.01,177.84*74
2025-09-06T06:30:29.0961462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.86,177.94*71
2025-09-06T06:30:30.0963767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,177.94*72
2025-09-06T06:30:31.0958249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,177.87*77
2025-09-06T06:30:32.0959665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,177.74*75
2025-09-06T06:30:33.0955464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,177.55*58
2025-09-06T06:30:34.0957840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,177.52*7D
2025-09-06T06:30:35.0954481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,177.77*52
2025-09-06T06:30:36.0956738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,177.89*52
2025-09-06T06:30:37.0954453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,177.78*5A
2025-09-06T06:30:38.0957286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,177.61*52
2025-09-06T06:30:39.0961767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,177.54*7D
2025-09-06T06:30:40.0954555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,177.51*58
2025-09-06T06:30:41.0990957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,177.39*57
2025-09-06T06:30:42.0961289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,177.38*59
2025-09-06T06:30:43.0959468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.00,177.39*5D
2025-09-06T06:30:44.0962767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,177.23*56
2025-09-06T06:30:45.0957598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,177.16*53
2025-09-06T06:30:46.0963145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,177.25*57
2025-09-06T06:30:47.1002025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,177.44*5A
2025-09-06T06:30:48.0961617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,177.53*53
2025-09-06T06:30:49.0961095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,177.41*5B
2025-09-06T06:30:50.1009871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,177.22*53
2025-09-06T06:30:51.0955213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,177.18*53
2025-09-06T06:30:52.0917929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,177.07*78
2025-09-06T06:30:53.0964446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,177.09*5E
2025-09-06T06:30:54.0962755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,177.46*52
2025-09-06T06:30:55.0959358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,177.66*73
2025-09-06T06:30:56.0959080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,177.51*57
2025-09-06T06:30:57.0996326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,177.33*52
2025-09-06T06:30:58.0957961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,177.16*5C
2025-09-06T06:30:59.0954602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,177.17*79
2025-09-06T06:31:00.0954601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.12,177.44*51
2025-09-06T06:31:01.0959863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.82,177.89*59
2025-09-06T06:31:02.0961271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,178.17*75
2025-09-06T06:31:03.0956958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,177.96*5C
2025-09-06T06:31:04.0959254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,177.69*5A
2025-09-06T06:31:05.0954770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,177.51*74
2025-09-06T06:31:06.0955054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.26,177.60*7D
2025-09-06T06:31:07.0961122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,177.80*5C
2025-09-06T06:31:08.0963191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,177.76*50
2025-09-06T06:31:09.0966501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,177.81*56
2025-09-06T06:31:10.0960942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,177.84*5F
2025-09-06T06:31:11.0954682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,177.66*51
2025-09-06T06:31:12.0958672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,177.63*56
2025-09-06T06:31:13.0998626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,177.66*5F
2025-09-06T06:31:14.0956302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,177.59*5A
2025-09-06T06:31:15.0962041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,177.59*5B
2025-09-06T06:31:16.0954827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,177.84*7E
2025-09-06T06:31:17.0957469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,178.08*74
2025-09-06T06:31:18.0958469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,178.15*57
2025-09-06T06:31:19.0955417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,177.97*50
2025-09-06T06:31:20.0956847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,177.67*56
2025-09-06T06:31:21.0958940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,177.60*7D
2025-09-06T06:31:22.0954800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,177.64*5D
2025-09-06T06:31:23.0960351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,177.63*78
2025-09-06T06:31:24.0961069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,177.72*78
2025-09-06T06:31:25.0958717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,177.91*71
2025-09-06T06:31:26.0959589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,178.17*78
2025-09-06T06:31:27.0957626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.51,178.40*71
2025-09-06T06:31:28.0957733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,178.41*5B
2025-09-06T06:31:29.1032183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,178.20*76
2025-09-06T06:31:30.0955764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,177.91*76
2025-09-06T06:31:31.0961754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,177.76*76
2025-09-06T06:31:32.0993218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,177.77*55
2025-09-06T06:31:33.0961290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,177.87*5E
2025-09-06T06:31:34.0956701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,178.05*5D
2025-09-06T06:31:35.0961777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,178.10*5A
2025-09-06T06:31:36.0954840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,178.18*5F
2025-09-06T06:31:37.0955340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,178.22*7C
2025-09-06T06:31:38.0959361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,178.06*74
2025-09-06T06:31:39.0954837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,177.88*5A
2025-09-06T06:31:40.0957349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,177.71*7D
2025-09-06T06:31:41.0961729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,177.74*57
2025-09-06T06:31:42.0962312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,178.01*58
2025-09-06T06:31:43.0955606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,178.29*53
2025-09-06T06:31:44.0956038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,178.52*5F
2025-09-06T06:31:45.0962356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,178.62*5E
2025-09-06T06:31:46.0957940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,178.55*56
2025-09-06T06:31:47.0959657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,178.17*5C
2025-09-06T06:31:48.0960664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,177.64*7A
2025-09-06T06:31:49.0956175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.11,177.48*5E
2025-09-06T06:31:50.0958683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.07,177.89*50
2025-09-06T06:31:51.0959617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.32,178.38*57
2025-09-06T06:31:52.0960010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,178.64*71
2025-09-06T06:31:53.0956239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,178.72*5C
2025-09-06T06:31:54.0958313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.25,178.58*57
2025-09-06T06:31:55.0953991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.25,178.38*7C
2025-09-06T06:31:56.0957379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,178.30*72
2025-09-06T06:31:57.1061799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,178.44*78
2025-09-06T06:31:58.0955367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,178.71*76
2025-09-06T06:31:59.0961131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,178.78*7D
2025-09-06T06:32:00.0962300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,178.57*72
2025-09-06T06:32:01.0957728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,178.49*50
2025-09-06T06:32:02.0959637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.41,178.45*58
2025-09-06T06:32:03.0955811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.52,178.47*71
2025-09-06T06:32:04.0957787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.64,178.68*7C
2025-09-06T06:32:05.0952871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.52,178.87*59
2025-09-06T06:32:06.1053997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,178.83*71
2025-09-06T06:32:07.0960703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,178.80*73
2025-09-06T06:32:08.0953923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,178.87*50
2025-09-06T06:32:09.0958750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,178.76*53
2025-09-06T06:32:10.0961474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,178.58*50
2025-09-06T06:32:11.0954146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,178.42*5B
2025-09-06T06:32:12.0956056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.25,178.34*5E
2025-09-06T06:32:13.0962479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,178.45*71
2025-09-06T06:32:14.0956907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,178.39*7F
2025-09-06T06:32:15.0953948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,178.22*58
2025-09-06T06:32:16.1057323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,178.33*74
2025-09-06T06:32:17.1061817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,178.42*77
2025-09-06T06:32:18.0954891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,178.20*77
2025-09-06T06:32:19.0954935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,177.97*71
2025-09-06T06:32:20.0955848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,177.85*7D
2025-09-06T06:32:21.0962176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,177.76*75
2025-09-06T06:32:22.0962148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,177.72*7A
2025-09-06T06:32:23.0959272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,177.86*52
2025-09-06T06:32:24.0955950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,178.01*5F
2025-09-06T06:32:25.0960470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,177.94*57
2025-09-06T06:32:26.1014102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.36,177.82*5F
2025-09-06T06:32:27.0956784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,177.60*5D
2025-09-06T06:32:28.0959082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,177.22*51
2025-09-06T06:32:29.0955080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,176.96*57
2025-09-06T06:32:30.0961690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.89,177.01*54
2025-09-06T06:32:31.0957393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.08,177.29*56
2025-09-06T06:32:32.0959601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,177.57*53
2025-09-06T06:32:33.0955446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,177.48*55
2025-09-06T06:32:34.0958068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.19,177.29*5B
2025-09-06T06:32:35.0953695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.69,177.27*5F
2025-09-06T06:32:36.0960460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.48,177.35*75
2025-09-06T06:32:37.0955783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.40,177.58*7D
2025-09-06T06:32:38.0956492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.92,177.88*54
2025-09-06T06:32:39.1062368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.48,178.02*7B
2025-09-06T06:32:40.1056589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,177.79*77
2025-09-06T06:32:41.0954142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,177.42*74
2025-09-06T06:32:42.0954574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,177.27*5D
2025-09-06T06:32:43.0956494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,177.44*77
2025-09-06T06:32:44.0957492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,177.69*7D
2025-09-06T06:32:45.0956986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,177.85*50
2025-09-06T06:32:46.0964118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,177.90*5F
2025-09-06T06:32:47.0958133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,177.92*73
2025-09-06T06:32:48.0960110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,177.87*5C
2025-09-06T06:32:49.0956626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,177.85*56
2025-09-06T06:32:50.0958163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,177.82*58
2025-09-06T06:32:51.0954630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,177.80*54
2025-09-06T06:32:52.1055112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,177.92*7F
2025-09-06T06:32:53.1070449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,177.93*7D
2025-09-06T06:32:54.0954758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,177.86*57
2025-09-06T06:32:55.0960216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,178.25*70
2025-09-06T06:32:56.0961774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.34,178.68*7C
2025-09-06T06:32:57.0958040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,178.66*5C
2025-09-06T06:32:58.0960587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,178.56*5F
2025-09-06T06:32:59.0956177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,178.48*56
2025-09-06T06:33:00.0959132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,178.14*55
2025-09-06T06:33:01.0955208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,177.86*7F
2025-09-06T06:33:02.0957123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,178.17*57
2025-09-06T06:33:03.1054484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.89,178.69*51
2025-09-06T06:33:04.0955416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,179.11*59
2025-09-06T06:33:05.1060836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,179.40*7C
2025-09-06T06:33:06.0960483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,179.43*54
2025-09-06T06:33:07.0959049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,179.18*5E
2025-09-06T06:33:08.0961038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,178.95*53
2025-09-06T06:33:09.0955659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,178.85*78
2025-09-06T06:33:10.0957096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,178.69*50
2025-09-06T06:33:11.0964358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,178.58*50
2025-09-06T06:33:12.0953725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,178.88*57
2025-09-06T06:33:13.0959152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.30,179.43*54
2025-09-06T06:33:14.0960726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,179.65*71
2025-09-06T06:33:15.0958711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,179.46*5C
2025-09-06T06:33:16.1097422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,179.06*5F
2025-09-06T06:33:17.0960602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,178.69*5B
2025-09-06T06:33:18.0961662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.71,178.82*51
2025-09-06T06:33:19.0961677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.11,179.10*58
2025-09-06T06:33:20.1062232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,179.00*72
2025-09-06T06:33:21.0959906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,178.69*51
2025-09-06T06:33:22.0959444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,178.52*5A
2025-09-06T06:33:23.0957032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.24,178.49*7D
2025-09-06T06:33:24.0961760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.10,178.45*74
2025-09-06T06:33:25.0957488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,178.28*7C
2025-09-06T06:33:26.1059731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,178.07*5F
2025-09-06T06:33:27.1056310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,178.11*57
2025-09-06T06:33:28.0959925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,178.12*50
2025-09-06T06:33:29.1055167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,178.07*75
2025-09-06T06:33:30.1064276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,178.06*76
2025-09-06T06:33:31.1058592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,177.92*57
2025-09-06T06:33:32.0960505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,177.84*50
2025-09-06T06:33:33.0956935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.54,177.90*79
2025-09-06T06:33:34.0958905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.01,178.00*70
2025-09-06T06:33:35.1054329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,178.09*56
2025-09-06T06:33:36.1057304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,178.06*57
2025-09-06T06:33:37.1061526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,177.74*74
2025-09-06T06:33:38.1056254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,177.48*75
2025-09-06T06:33:39.1060582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,177.61*70
2025-09-06T06:33:40.0962249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,177.94*7D
2025-09-06T06:33:41.0963033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.69,178.05*58
2025-09-06T06:33:42.0957015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.03,177.88*54
2025-09-06T06:33:43.0961095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.53,177.61*50
2025-09-06T06:33:44.0955735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,177.23*7C
2025-09-06T06:33:45.0955560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.54,176.84*5F
2025-09-06T06:33:46.1058987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.39,176.81*5D
2025-09-06T06:33:47.1062887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.53,177.02*52
2025-09-06T06:33:48.1055412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,177.34*7A
2025-09-06T06:33:49.0960781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,177.61*5B
2025-09-06T06:33:50.0955556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.75,177.44*52
2025-09-06T06:33:51.0960340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.08,177.25*5D
2025-09-06T06:33:52.0954207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.41,177.22*75
2025-09-06T06:33:53.0960307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,176.93*5E
2025-09-06T06:33:54.1060865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,176.52*7A
2025-09-06T06:33:55.1057102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,176.40*7A
2025-09-06T06:33:56.1059754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.05,176.64*51
2025-09-06T06:33:57.0956048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.75,177.03*5A
2025-09-06T06:33:58.0956048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,177.36*5C
2025-09-06T06:33:59.1062612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,177.52*56
2025-09-06T06:34:00.1054673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.00,177.39*5C
2025-09-06T06:34:01.0961510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,177.11*54
2025-09-06T06:34:02.0953655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,176.99*7D
2025-09-06T06:34:03.0959232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.15,177.11*5D
2025-09-06T06:34:04.1063710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,177.22*53
2025-09-06T06:34:05.1058432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,177.07*74
2025-09-06T06:34:06.1059892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,176.81*5E
2025-09-06T06:34:07.1057856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,176.78*5E
2025-09-06T06:34:08.0960121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.88,177.02*7A
2025-09-06T06:34:09.1056101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.03,177.30*53
2025-09-06T06:34:10.1056411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,177.44*77
2025-09-06T06:34:11.1054617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.36,177.24*73
2025-09-06T06:34:12.0962115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,176.90*5E
2025-09-06T06:34:13.1033107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,176.74*77
2025-09-06T06:34:14.0959263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.35,176.82*71
2025-09-06T06:34:15.1063082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,176.93*5D
2025-09-06T06:34:16.1054726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,176.68*73
2025-09-06T06:34:17.1060485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,176.37*7D
2025-09-06T06:34:18.1059044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,176.46*7F
2025-09-06T06:34:19.0953678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,176.75*71
2025-09-06T06:34:20.0958469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,176.86*71
2025-09-06T06:34:21.1053726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,176.90*57
2025-09-06T06:34:22.1055018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,177.02*7A
2025-09-06T06:34:23.0961566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.10,177.10*54
2025-09-06T06:34:24.1055619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.77,177.05*57
2025-09-06T06:34:25.1059626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,176.95*77
2025-09-06T06:34:26.1061025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,177.00*7C
2025-09-06T06:34:27.1076169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,177.24*74
2025-09-06T06:34:28.0978725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,177.57*75
2025-09-06T06:34:29.1054530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,177.70*5C
2025-09-06T06:34:30.1055898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,177.56*5C
2025-09-06T06:34:31.0961837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,177.38*55
2025-09-06T06:34:32.0956272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,177.37*77
2025-09-06T06:34:33.0962188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.57,177.46*57
2025-09-06T06:34:34.1054088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.28,177.71*59
2025-09-06T06:34:35.1105017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.42,178.16*5B
2025-09-06T06:34:36.1061237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,178.36*7B
2025-09-06T06:34:37.1059032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,178.27*59
2025-09-06T06:34:38.1116797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,178.12*52
2025-09-06T06:34:39.1056508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,178.07*53
2025-09-06T06:34:40.1060805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,178.12*7E
2025-09-06T06:34:41.0957366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,178.13*7F
2025-09-06T06:34:42.1059226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,178.21*77
2025-09-06T06:34:43.1118770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,178.25*79
2025-09-06T06:34:44.1057442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,178.24*71
2025-09-06T06:34:45.1057012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,178.16*72
2025-09-06T06:34:46.1057828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,178.08*5B
2025-09-06T06:34:47.1055479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,178.24*73
2025-09-06T06:34:48.0956601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,178.55*70
2025-09-06T06:34:49.1061562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,178.68*52
2025-09-06T06:34:50.1054961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,178.53*7B
2025-09-06T06:34:51.1058796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,178.30*72
2025-09-06T06:34:52.1062035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,178.12*73
2025-09-06T06:34:53.1057780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,178.18*5B
2025-09-06T06:34:54.1059636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.65,178.46*50
2025-09-06T06:34:55.1059532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,178.77*5C
2025-09-06T06:34:56.1059868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,178.83*58
2025-09-06T06:34:57.1056384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,178.73*57
2025-09-06T06:34:58.1054339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,178.68*55
2025-09-06T06:34:59.1054429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,178.61*52
2025-09-06T06:35:00.0961500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,178.53*73
2025-09-06T06:35:01.1058739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,178.64*53
2025-09-06T06:35:02.1056634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.09,178.70*7C
2025-09-06T06:35:03.0991251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,178.55*76
2025-09-06T06:35:04.1055901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,178.62*58
2025-09-06T06:35:05.1060109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.09,179.05*50
2025-09-06T06:35:06.1062116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,179.35*76
2025-09-06T06:35:07.1057514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,179.24*57
2025-09-06T06:35:08.1062318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,179.05*59
2025-09-06T06:35:09.1113038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,179.04*56
2025-09-06T06:35:10.1055454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,178.95*57
2025-09-06T06:35:11.1060923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,178.95*7D
2025-09-06T06:35:12.1063021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,179.05*58
2025-09-06T06:35:13.1057219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,179.05*5E
2025-09-06T06:35:14.1059656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,178.90*50
2025-09-06T06:35:15.1061932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,178.89*5A
2025-09-06T06:35:16.1054583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.36,179.22*53
2025-09-06T06:35:17.1060072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.68,179.67*57
2025-09-06T06:35:18.1061704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,179.82*5D
2025-09-06T06:35:19.1106003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,179.57*7B
2025-09-06T06:35:20.1061329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,179.20*5E
2025-09-06T06:35:21.1056106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,179.12*5A
2025-09-06T06:35:22.1058979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,179.16*53
2025-09-06T06:35:23.1054431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,179.25*59
2025-09-06T06:35:24.1061245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,179.22*58
2025-09-06T06:35:25.1056434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,179.00*51
2025-09-06T06:35:26.1059520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,178.71*54
2025-09-06T06:35:27.0962398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.66,178.63*75
2025-09-06T06:35:28.1056085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.23,178.91*7D
2025-09-06T06:35:29.1061828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,179.24*5F
2025-09-06T06:35:30.1061061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,179.33*74
2025-09-06T06:35:31.1058580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,179.13*7F
2025-09-06T06:35:32.1058350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,178.90*7F
2025-09-06T06:35:33.1053916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,178.93*7E
2025-09-06T06:35:34.1054835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,179.11*73
2025-09-06T06:35:35.0962009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.49,179.27*7E
2025-09-06T06:35:36.1056010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,179.36*57
2025-09-06T06:35:37.1062691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,179.20*58
2025-09-06T06:35:38.1053429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,178.96*51
2025-09-06T06:35:39.1059564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,178.71*56
2025-09-06T06:35:40.1014828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,178.54*7F
2025-09-06T06:35:41.1056291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.35,178.62*5A
2025-09-06T06:35:42.1057596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.41,178.91*5B
2025-09-06T06:35:43.1053378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,179.03*5D
2025-09-06T06:35:44.1055457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,178.95*70
2025-09-06T06:35:45.1061450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,179.06*73
2025-09-06T06:35:46.1063238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,179.11*72
2025-09-06T06:35:47.1058274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,178.92*54
2025-09-06T06:35:48.1061270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,178.88*59
2025-09-06T06:35:49.1056373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,178.90*50
2025-09-06T06:35:50.1059422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,178.89*5A
2025-09-06T06:35:51.1058354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,178.80*54
2025-09-06T06:35:52.1057135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,178.59*56
2025-09-06T06:35:53.1061775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,178.48*51
2025-09-06T06:35:54.1055150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,178.60*75
2025-09-06T06:35:55.1059448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,178.77*5D
2025-09-06T06:35:56.1061050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,178.71*5E
2025-09-06T06:35:57.0991200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,178.78*5E
2025-09-06T06:35:58.1062176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.94,178.95*5A
2025-09-06T06:35:59.1057412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,178.91*73
2025-09-06T06:36:00.1057670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,178.68*58
2025-09-06T06:36:01.1055242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,178.52*59
2025-09-06T06:36:02.1054251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.26,178.49*7D
2025-09-06T06:36:03.1060319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,178.61*70
2025-09-06T06:36:04.1056274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,178.68*54
2025-09-06T06:36:05.1056998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,178.68*72
2025-09-06T06:36:06.1057988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,178.60*77
2025-09-06T06:36:07.1054415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,178.57*73
2025-09-06T06:36:08.1056495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,178.72*5C
2025-09-06T06:36:09.1061650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,178.67*78
2025-09-06T06:36:10.1023850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,178.41*53
2025-09-06T06:36:11.1055660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,178.22*5D
2025-09-06T06:36:12.1058412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,178.33*74
2025-09-06T06:36:13.1055566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.21,178.52*7F
2025-09-06T06:36:14.1054161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,178.60*5F
2025-09-06T06:36:15.1060450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,178.49*57
2025-09-06T06:36:16.1062596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,178.17*5A
2025-09-06T06:36:17.1060336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,178.18*59
2025-09-06T06:36:18.1062955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.22,178.68*7E
2025-09-06T06:36:19.1059962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.11,178.86*53
2025-09-06T06:36:20.1062274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,178.60*74
2025-09-06T06:36:21.1054322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,178.27*50
2025-09-06T06:36:22.1062128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,178.05*5D
2025-09-06T06:36:23.1058126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,178.07*71
2025-09-06T06:36:24.1060257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.19,178.29*54
2025-09-06T06:36:25.1055953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,178.64*52
2025-09-06T06:36:26.1057559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,178.82*7E
2025-09-06T06:36:27.1055175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,178.57*5F
2025-09-06T06:36:28.1054656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,178.35*5A
2025-09-06T06:36:29.1060785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.93,178.47*78
2025-09-06T06:36:30.1061507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.38,178.45*7D
2025-09-06T06:36:31.1058715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,178.32*56
2025-09-06T06:36:32.1054803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,178.05*7C
2025-09-06T06:36:33.1061426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,177.77*7B
2025-09-06T06:36:34.1057636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,177.74*54
2025-09-06T06:36:35.1055599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,177.96*7D
2025-09-06T06:36:36.1057443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.30,178.10*77
2025-09-06T06:36:37.1063460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,178.11*71
2025-09-06T06:36:38.1055468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,178.16*5B
2025-09-06T06:36:39.1060836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,178.15*5C
2025-09-06T06:36:40.1062671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,178.10*5F
2025-09-06T06:36:41.1059667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,177.96*71
2025-09-06T06:36:42.1061447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,177.79*7C
2025-09-06T06:36:43.1057515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,177.79*5D
2025-09-06T06:36:44.1060154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,177.94*58
2025-09-06T06:36:45.1059077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,177.99*77
2025-09-06T06:36:46.1061739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,178.07*78
2025-09-06T06:36:47.1002284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,178.18*52
2025-09-06T06:36:48.1059986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,178.13*5C
2025-09-06T06:36:49.1085591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,178.20*59
2025-09-06T06:36:50.1059561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,178.35*76
2025-09-06T06:36:51.1055896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,178.20*79
2025-09-06T06:36:52.1057158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,178.01*7F
2025-09-06T06:36:53.1063113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.23,178.12*50
2025-09-06T06:36:54.1054236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.29,178.16*52
2025-09-06T06:36:55.1061215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,178.03*52
2025-09-06T06:36:56.1053314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,178.19*70
2025-09-06T06:36:57.1059597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,178.64*71
2025-09-06T06:36:58.1061890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,178.85*71
2025-09-06T06:36:59.1060316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.59,178.76*5C
2025-09-06T06:37:00.1061459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.60,178.50*55
2025-09-06T06:37:01.1059331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,178.25*56
2025-09-06T06:37:02.1061208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,178.23*53
2025-09-06T06:37:03.1057201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.13,178.25*58
2025-09-06T06:37:04.0996930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.38,178.23*55
2025-09-06T06:37:05.1053953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,178.29*52
2025-09-06T06:37:06.1056311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,178.38*75
2025-09-06T06:37:07.1112993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,178.41*57
2025-09-06T06:37:08.1055396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,178.51*7E
2025-09-06T06:37:09.1060706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,178.85*7E
2025-09-06T06:37:10.1063226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,179.00*55
2025-09-06T06:37:11.1062811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,178.93*56
2025-09-06T06:37:12.1054984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,178.85*7C
2025-09-06T06:37:13.1060741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,178.67*79
2025-09-06T06:37:14.1062689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,178.49*58
2025-09-06T06:37:15.1057724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.19,178.51*71
2025-09-06T06:37:16.1055774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.21,178.51*72
2025-09-06T06:37:17.1061775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,178.62*78
2025-09-06T06:37:18.1055756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,178.83*7E
2025-09-06T06:37:19.1062611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,179.09*5F
2025-09-06T06:37:20.1055635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,179.27*73
2025-09-06T06:37:21.1062253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,179.19*50
2025-09-06T06:37:22.1063709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,178.91*59
2025-09-06T06:37:23.1060934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,178.61*5B
2025-09-06T06:37:24.1054056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,178.53*73
2025-09-06T06:37:25.1059956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.17,178.77*5A
2025-09-06T06:37:26.1062747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,179.02*57
2025-09-06T06:37:27.1059099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,178.96*7E
2025-09-06T06:37:28.1056360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,178.75*76
2025-09-06T06:37:29.1061607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,178.63*52
2025-09-06T06:37:30.1054481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,178.49*77
2025-09-06T06:37:31.1061702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.35,178.58*7B
2025-09-06T06:37:32.1062203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,178.91*53
2025-09-06T06:37:33.1054151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,179.09*78
2025-09-06T06:37:34.1014179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,178.95*57
2025-09-06T06:37:35.1055091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,178.70*5C
2025-09-06T06:37:36.1058143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,178.70*5A
2025-09-06T06:37:37.1054194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.59,179.01*56
2025-09-06T06:37:38.1061618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,179.24*5D
2025-09-06T06:37:39.1057269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,179.18*74
2025-09-06T06:37:40.1059158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,178.96*77
2025-09-06T06:37:41.1056717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,178.77*52
2025-09-06T06:37:42.1054768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,178.87*70
2025-09-06T06:37:43.1060306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,179.14*72
2025-09-06T06:37:44.1060914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,179.11*7E
2025-09-06T06:37:45.1056839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,178.68*51
2025-09-06T06:37:46.1073151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,178.50*7C
2025-09-06T06:37:47.1053827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,178.64*59
2025-09-06T06:37:48.1057905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.69,178.85*53
2025-09-06T06:37:49.1056139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,178.93*54
2025-09-06T06:37:50.1057723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,178.80*73
2025-09-06T06:37:51.1058142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,178.69*56
2025-09-06T06:37:52.1155634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,178.80*50
2025-09-06T06:37:53.1059287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,179.05*70
2025-09-06T06:37:54.1062106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,179.27*72
2025-09-06T06:37:55.1056401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,179.16*5A
2025-09-06T06:37:56.1061011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,178.58*50
2025-09-06T06:37:57.1058356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,178.17*56
2025-09-06T06:37:58.1054063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,178.32*57
2025-09-06T06:37:59.1058932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.03,178.74*59
2025-09-06T06:38:00.1061024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.96,179.13*56
2025-09-06T06:38:01.1056598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,179.41*76
2025-09-06T06:38:02.1058966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,179.30*5A
2025-09-06T06:38:03.1055088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,179.08*59
2025-09-06T06:38:04.1054842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,179.04*71
2025-09-06T06:38:05.1059892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,178.92*56
2025-09-06T06:38:06.1053785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,178.69*7E
2025-09-06T06:38:07.1059667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,178.58*7E
2025-09-06T06:38:08.1061513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,178.47*73
2025-09-06T06:38:09.1058186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,178.39*7C
2025-09-06T06:38:10.1059529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.23,178.73*76
2025-09-06T06:38:11.1055706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.89,179.14*77
2025-09-06T06:38:12.1084088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,179.22*52
2025-09-06T06:38:13.1054173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,179.09*78
2025-09-06T06:38:14.1055265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,178.68*71
2025-09-06T06:38:15.1063138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,178.50*75
2025-09-06T06:38:16.1055187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,178.56*5B
2025-09-06T06:38:17.1056956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.02,178.69*57
2025-09-06T06:38:18.1140192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,178.71*5F
2025-09-06T06:38:19.1055050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,178.66*5F
2025-09-06T06:38:20.1054682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,178.66*55
2025-09-06T06:38:21.1060755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,178.67*5F
2025-09-06T06:38:22.1063535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,178.69*7E
2025-09-06T06:38:23.1059248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,178.68*7C
2025-09-06T06:38:24.1061924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,178.54*56
2025-09-06T06:38:25.1057015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,178.32*5A
2025-09-06T06:38:26.1058078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,178.27*70
2025-09-06T06:38:27.1055942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.37,178.39*55
2025-09-06T06:38:28.1057003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,178.41*57
2025-09-06T06:38:29.1056800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,178.29*72
2025-09-06T06:38:30.1055191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,178.30*5A
2025-09-06T06:38:31.1061326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,178.34*51
2025-09-06T06:38:32.1054518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,178.17*56
2025-09-06T06:38:33.1060042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,178.23*5F
2025-09-06T06:38:34.1006675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,178.50*77
2025-09-06T06:38:35.1057441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,178.44*75
2025-09-06T06:38:36.1059549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,178.30*5F
2025-09-06T06:38:37.1056245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,178.41*59
2025-09-06T06:38:38.1057913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,178.37*59
2025-09-06T06:38:39.1053918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,178.12*70
2025-09-06T06:38:40.1055894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,178.03*70
2025-09-06T06:38:41.1061285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,178.04*50
2025-09-06T06:38:42.1053382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,178.10*58
2025-09-06T06:38:43.1055338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,178.27*75
2025-09-06T06:38:44.1056402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,178.43*5E
2025-09-06T06:38:45.1062131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,178.56*5F
2025-09-06T06:38:46.1054079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,178.50*55
2025-09-06T06:38:47.1060472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,178.06*50
2025-09-06T06:38:48.1061862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,177.78*5C
2025-09-06T06:38:49.1058601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.00,177.89*7A
2025-09-06T06:38:50.1060909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.46,178.07*53
2025-09-06T06:38:51.1018408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.63,178.35*5F
2025-09-06T06:38:52.1055497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,178.44*70
2025-09-06T06:38:53.1060668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,178.23*52
2025-09-06T06:38:54.1060187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,177.92*52
2025-09-06T06:38:55.1059886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,177.91*59
2025-09-06T06:38:56.1062024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,178.20*71
2025-09-06T06:38:57.1058521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,178.38*76
2025-09-06T06:38:58.1061419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,178.27*51
2025-09-06T06:38:59.1057906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,178.25*5E
2025-09-06T06:39:00.1059753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,178.26*73
2025-09-06T06:39:01.1055042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,178.02*7D
2025-09-06T06:39:02.1061162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,177.86*58
2025-09-06T06:39:03.1057757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,177.85*5A
2025-09-06T06:39:04.1058036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,177.94*5E
2025-09-06T06:39:05.1054744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,178.28*5A
2025-09-06T06:39:06.1054975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,178.51*5C
2025-09-06T06:39:07.1063218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,178.58*7D
2025-09-06T06:39:08.1054011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,178.34*56
2025-09-06T06:39:09.1059265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.22,177.83*5B
2025-09-06T06:39:10.1062339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.03,177.59*77
2025-09-06T06:39:11.1070983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.34,177.88*73
2025-09-06T06:39:12.1062773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,178.21*5B
2025-09-06T06:39:13.1057785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,178.31*71
2025-09-06T06:39:14.1061245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,178.51*79
2025-09-06T06:39:15.1056303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,178.50*5A
2025-09-06T06:39:16.1054330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,178.05*59
2025-09-06T06:39:17.1060580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,177.77*5C
2025-09-06T06:39:18.1063430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,177.96*77
2025-09-06T06:39:19.1058882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.11,178.25*5A
2025-09-06T06:39:20.1039453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,178.39*52
2025-09-06T06:39:21.1055899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,178.49*7E
2025-09-06T06:39:22.1058978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,178.55*51
2025-09-06T06:39:23.1055245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,178.60*72
2025-09-06T06:39:24.1055587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,178.45*5C
2025-09-06T06:39:25.1062528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,178.14*70
2025-09-06T06:39:26.1063425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,177.85*72
2025-09-06T06:39:27.1058635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,177.83*5C
2025-09-06T06:39:28.1060460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,177.98*5D
2025-09-06T06:39:29.1126950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.11,178.09*7F
2025-09-06T06:39:30.1058307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,178.20*7F
2025-09-06T06:39:31.1057460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,178.20*74
2025-09-06T06:39:32.1059164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,178.21*5A
2025-09-06T06:39:33.1055804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,178.30*57
2025-09-06T06:39:34.1057416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,178.28*5B
2025-09-06T06:39:35.1054571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,178.30*78
2025-09-06T06:39:36.1056474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,178.38*5A
2025-09-06T06:39:37.1054784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,178.27*5D
2025-09-06T06:39:38.1057301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,178.31*78
2025-09-06T06:39:39.1062548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,178.43*74
2025-09-06T06:39:40.1054852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,178.12*5A
2025-09-06T06:39:41.1062277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,177.82*75
2025-09-06T06:39:42.1056571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,177.96*5F
2025-09-06T06:39:43.1061619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.05,178.25*5A
2025-09-06T06:39:44.1062016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,178.47*7C
2025-09-06T06:39:45.1058153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,178.53*57
2025-09-06T06:39:46.1060589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,178.48*5E
2025-09-06T06:39:47.1056274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,178.28*5B
2025-09-06T06:39:48.1056993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,178.11*72
2025-09-06T06:39:49.1053724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,178.17*5E
2025-09-06T06:39:50.1055528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,178.30*5E
2025-09-06T06:39:51.1061161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,178.21*72
2025-09-06T06:39:52.1062052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,178.09*72
2025-09-06T06:39:53.1058089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,178.09*54
2025-09-06T06:39:54.1056894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,178.20*70
2025-09-06T06:39:55.1063249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,178.46*74
2025-09-06T06:39:56.1061391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,178.58*58
2025-09-06T06:39:57.1057987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,178.36*5B
2025-09-06T06:39:58.1058892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,178.11*57
2025-09-06T06:39:59.1055699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,177.88*7E
2025-09-06T06:40:00.1058457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.21,177.79*5B
2025-09-06T06:40:01.1054162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.52,177.97*59
2025-09-06T06:40:02.1061116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,178.09*76
2025-09-06T06:40:03.1058247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,178.03*70
2025-09-06T06:40:04.1058920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,178.02*7B
2025-09-06T06:40:05.1054346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,178.16*7B
2025-09-06T06:40:06.1054943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.38,178.34*7B
2025-09-06T06:40:07.1062677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.16,178.58*7B
2025-09-06T06:40:08.1055078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,178.81*5F
2025-09-06T06:40:09.1054411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,178.94*76
2025-09-06T06:40:10.1057892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,178.86*79
2025-09-06T06:40:11.1056299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,178.51*75
2025-09-06T06:40:12.1058948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,178.16*73
2025-09-06T06:40:13.1055605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,178.13*76
2025-09-06T06:40:14.1056943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,178.44*5E
2025-09-06T06:40:15.1062804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,178.82*5D
2025-09-06T06:40:16.1054190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,179.01*78
2025-09-06T06:40:17.1058936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,179.06*52
2025-09-06T06:40:18.1055247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,179.12*79
2025-09-06T06:40:19.1061063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,179.12*59
2025-09-06T06:40:20.1061803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,179.08*56
2025-09-06T06:40:21.1058864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,179.04*54
2025-09-06T06:40:22.1060109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,178.90*73
2025-09-06T06:40:23.1059673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,178.97*7E
2025-09-06T06:40:24.1054215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,179.34*7F
2025-09-06T06:40:25.1051284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.55,179.58*7B
2025-09-06T06:40:26.1060959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,179.48*5E
2025-09-06T06:40:27.1056428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,179.30*5E
2025-09-06T06:40:28.1058194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,179.34*5D
2025-09-06T06:40:29.1054623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,179.38*58
2025-09-06T06:40:30.1054868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.78,179.37*51
2025-09-06T06:40:31.1061834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.38,179.61*5A
2025-09-06T06:40:32.1055345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.37,179.87*52
2025-09-06T06:40:33.1060906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,179.92*7F
2025-09-06T06:40:34.1061762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,179.82*5A
2025-09-06T06:40:35.1058380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,179.75*59
2025-09-06T06:40:36.1059953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.87,179.76*79
2025-09-06T06:40:37.1056888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.13,179.86*76
2025-09-06T06:40:38.1058466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,180.06*58
2025-09-06T06:40:39.1058517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,180.09*72
2025-09-06T06:40:40.1061026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.47,179.81*75
2025-09-06T06:40:41.1057555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,179.43*58
2025-09-06T06:40:42.1058262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,179.19*5A
2025-09-06T06:40:43.1054696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.70,179.30*7F
2025-09-06T06:40:44.1056430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.00,179.57*77
2025-09-06T06:40:45.1060474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,179.64*54
2025-09-06T06:40:46.1054713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,179.61*71
2025-09-06T06:40:47.1063094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,179.71*5E
2025-09-06T06:40:48.1055664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,179.71*59
2025-09-06T06:40:49.1056899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,179.66*5D
2025-09-06T06:40:50.1053845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,179.62*5B
2025-09-06T06:40:51.1059559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,179.50*59
2025-09-06T06:40:52.1061026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,179.29*50
2025-09-06T06:40:53.1056555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,179.04*5A
2025-09-06T06:40:54.1058291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,178.80*56
2025-09-06T06:40:55.1055635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,178.78*57
2025-09-06T06:40:56.1060946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,178.81*7B
2025-09-06T06:40:57.1057610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,178.90*79
2025-09-06T06:40:58.1058659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,179.25*57
2025-09-06T06:40:59.1055950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,179.48*50
2025-09-06T06:41:00.1064098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,179.35*5E
2025-09-06T06:41:01.1092461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,179.02*74
2025-09-06T06:41:02.1058988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,178.86*78
2025-09-06T06:41:03.1055929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,178.87*72
2025-09-06T06:41:04.1058417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,178.91*7B
2025-09-06T06:41:05.1054692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,178.90*7C
2025-09-06T06:41:06.1055781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,178.99*5A
2025-09-06T06:41:07.1061143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,179.08*59
2025-09-06T06:41:08.1062284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.59,179.07*51
2025-09-06T06:41:09.1058932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,178.90*57
2025-09-06T06:41:10.1060356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,178.74*5D
2025-09-06T06:41:11.1056333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,178.40*7A
2025-09-06T06:41:12.1058404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.19,178.23*53
2025-09-06T06:41:13.1053656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.28,178.59*58
2025-09-06T06:41:14.1059782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.95,179.10*52
2025-09-06T06:41:15.1060683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,179.34*5A
2025-09-06T06:41:16.1056493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,179.20*58
2025-09-06T06:41:17.1056174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,179.00*5D
2025-09-06T06:41:18.1057540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,178.90*50
2025-09-06T06:41:19.1120458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,179.02*7D
2025-09-06T06:41:20.1054887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,179.14*74
2025-09-06T06:41:21.1061823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,179.07*77
2025-09-06T06:41:22.1055335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,178.89*5F
2025-09-06T06:41:23.1059432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,178.80*53
2025-09-06T06:41:24.1054096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,178.67*70
2025-09-06T06:41:25.1060514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,178.43*5D
2025-09-06T06:41:26.1061853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,178.36*79
2025-09-06T06:41:27.1058065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,178.45*55
2025-09-06T06:41:28.1058747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,178.51*54
2025-09-06T06:41:29.1055504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,178.64*5F
2025-09-06T06:41:30.1056836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,178.73*5D
2025-09-06T06:41:31.1062118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,178.81*7E
2025-09-06T06:41:32.1054624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,178.78*53
2025-09-06T06:41:33.1059265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,178.52*5C
2025-09-06T06:41:34.1060415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,178.32*59
2025-09-06T06:41:35.1057375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,178.30*7A
2025-09-06T06:41:36.1059049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,178.23*72
2025-09-06T06:41:37.1054063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,178.11*71
2025-09-06T06:41:38.1056674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,178.05*7D
2025-09-06T06:41:39.1063053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,178.02*57
2025-09-06T06:41:40.1056480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.30,178.09*7B
2025-09-06T06:41:41.1062295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.54,178.09*7D
2025-09-06T06:41:42.1056322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.92,178.05*7F
2025-09-06T06:41:43.1060993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,178.02*59
2025-09-06T06:41:44.1062207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,177.88*7B
2025-09-06T06:41:45.1060461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.50,177.87*74
2025-09-06T06:41:46.1062563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,178.09*7E
2025-09-06T06:41:47.1094523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,178.10*72
2025-09-06T06:41:48.1058869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,177.93*5F
2025-09-06T06:41:49.1056331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.63,177.63*54
2025-09-06T06:41:50.1057610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.59,177.47*5F
2025-09-06T06:41:51.1063872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,177.53*79
2025-09-06T06:41:52.1054163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,177.56*78
2025-09-06T06:41:53.1060923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,177.68*59
2025-09-06T06:41:54.1059958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,177.74*75
2025-09-06T06:41:55.1057114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,177.64*74
2025-09-06T06:41:56.1057489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,177.48*58
2025-09-06T06:41:57.1062332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,177.26*78
2025-09-06T06:41:58.1054969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,177.13*57
2025-09-06T06:41:59.1060424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.42,177.25*51
2025-09-06T06:42:00.1061959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,177.41*55
2025-09-06T06:42:01.1058743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,177.74*58
2025-09-06T06:42:02.1059594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,177.99*75
2025-09-06T06:42:03.1055925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,177.87*54
2025-09-06T06:42:04.1059050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.73,177.52*52
2025-09-06T06:42:05.1054522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.13,177.19*5E
2025-09-06T06:42:06.1056712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.46,176.99*72
2025-09-06T06:42:07.1054579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,176.92*71
2025-09-06T06:42:08.1053934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.15,176.86*5F
2025-09-06T06:42:09.1060975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.77,176.88*79
2025-09-06T06:42:10.1062049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.52,177.02*51
2025-09-06T06:42:11.1061663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,177.25*55
2025-09-06T06:42:12.1054763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,177.53*79
2025-09-06T06:42:13.1060487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,177.46*58
2025-09-06T06:42:14.1060237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.77,177.17*56
2025-09-06T06:42:15.1056665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.62,177.07*52
2025-09-06T06:42:16.1057384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.71,177.27*7C
2025-09-06T06:42:17.1062083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,177.34*5E
2025-09-06T06:42:18.1154302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,177.05*71
2025-09-06T06:42:19.1158795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,176.69*7D
2025-09-06T06:42:20.1060866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,176.56*79
2025-09-06T06:42:21.1057930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,176.79*7D
2025-09-06T06:42:22.1058745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.57,177.28*73
2025-09-06T06:42:23.1054077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.81,177.54*70
2025-09-06T06:42:24.1057028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,177.49*57
2025-09-06T06:42:25.1059884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,177.41*58
2025-09-06T06:42:26.1159883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,177.37*7D
2025-09-06T06:42:27.1057017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,177.26*57
2025-09-06T06:42:28.1057668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,177.21*5E
2025-09-06T06:42:29.1155268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,177.16*7D
2025-09-06T06:42:30.1055649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,176.99*51
2025-09-06T06:42:31.1060599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,176.75*51
2025-09-06T06:42:32.1055130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.52,176.79*75
2025-09-06T06:42:33.1060456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,177.12*7F
2025-09-06T06:42:34.1058148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,177.44*7A
2025-09-06T06:42:35.1208680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,177.56*7D
2025-09-06T06:42:36.1155595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,177.47*76
2025-09-06T06:42:37.1162134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,177.20*7B
2025-09-06T06:42:38.1154877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,176.90*76
2025-09-06T06:42:39.1060334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,176.90*75
2025-09-06T06:42:40.1055102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.04,177.07*53
2025-09-06T06:42:41.1060516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,177.28*5E
2025-09-06T06:42:42.1162580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,177.50*79
2025-09-06T06:42:43.1078858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,177.65*55
2025-09-06T06:42:44.1060611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,177.64*57
2025-09-06T06:42:45.1062975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.60,177.48*5B
2025-09-06T06:42:46.1104357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.65,177.20*5D
2025-09-06T06:42:47.1059392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,176.86*5D
2025-09-06T06:42:48.1063065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.10,176.86*5C
2025-09-06T06:42:49.1081450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.27,177.22*56
2025-09-06T06:42:50.1061178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.90,177.64*51
2025-09-06T06:42:51.1057735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.82,178.02*59
2025-09-06T06:42:52.1186647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,178.19*7D
2025-09-06T06:42:53.1155631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,178.08*53
2025-09-06T06:42:54.1155551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.41,177.87*58
2025-09-06T06:42:55.1061403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.87,177.81*53
2025-09-06T06:42:56.1064667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.52,177.70*7F
2025-09-06T06:42:57.1058885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,177.59*70
2025-09-06T06:42:58.1061571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,177.62*59
2025-09-06T06:42:59.1155690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,177.69*58
2025-09-06T06:43:00.1059603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.23,177.76*57
2025-09-06T06:43:01.1056001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.98,177.88*50
2025-09-06T06:43:02.1156106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,178.02*52
2025-09-06T06:43:03.1062568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,178.16*5F
2025-09-06T06:43:04.1054036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,178.11*56
2025-09-06T06:43:05.1058962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,177.92*5F
2025-09-06T06:43:06.1061228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,177.70*5A
2025-09-06T06:43:07.1154980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,177.55*51
2025-09-06T06:43:08.1056543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,177.57*50
2025-09-06T06:43:09.1062003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,177.60*5F
2025-09-06T06:43:10.1153919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,177.58*5D
2025-09-06T06:43:11.1060622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,177.52*5F
2025-09-06T06:43:12.1062513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,177.52*5F
2025-09-06T06:43:13.1059200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,177.73*76
2025-09-06T06:43:14.1060369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,177.85*71
2025-09-06T06:43:15.1155246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,177.66*7C
2025-09-06T06:43:16.1156415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,177.44*73
2025-09-06T06:43:17.1153609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,177.34*7F
2025-09-06T06:43:18.1157222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,177.21*57
2025-09-06T06:43:19.1059793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,177.28*7F
2025-09-06T06:43:20.1054734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,177.42*5B
2025-09-06T06:43:21.1061257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,177.52*5E
2025-09-06T06:43:22.1054906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,177.49*5F
2025-09-06T06:43:23.1060439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,177.24*58
2025-09-06T06:43:24.1062366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,177.06*54
2025-09-06T06:43:25.1058132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,177.03*50
2025-09-06T06:43:26.1061257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.68,177.13*5D
2025-09-06T06:43:27.1154918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.94,177.10*5A
2025-09-06T06:43:28.1156717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,177.04*58
2025-09-06T06:43:29.1162491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,177.32*56
2025-09-06T06:43:30.1054299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,177.62*5B
2025-09-06T06:43:31.1061664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,177.87*59
2025-09-06T06:43:32.1064559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,177.87*57
2025-09-06T06:43:33.1160778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.93,177.51*59
2025-09-06T06:43:34.1102586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,176.98*54
2025-09-06T06:43:35.1059619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,176.65*78
2025-09-06T06:43:36.1054753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.05,176.84*57
2025-09-06T06:43:37.1061861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.57,177.07*5B
2025-09-06T06:43:38.1156268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,176.89*71
2025-09-06T06:43:39.1162813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,176.71*56
2025-09-06T06:43:40.1154536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,176.94*51
2025-09-06T06:43:41.1062098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.54,177.32*7E
2025-09-06T06:43:42.1062810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,177.30*7C
2025-09-06T06:43:43.1160557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,176.98*51
2025-09-06T06:43:44.1160482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,176.73*51
2025-09-06T06:43:45.1060203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,176.65*52
2025-09-06T06:43:46.1063864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,176.85*73
2025-09-06T06:43:47.1058721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,176.98*75
2025-09-06T06:43:48.1159332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,176.85*58
2025-09-06T06:43:49.1155392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,176.80*5D
2025-09-06T06:43:50.1057113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,176.79*74
2025-09-06T06:43:51.1063152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,176.83*7B
2025-09-06T06:43:52.1060313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,177.03*7B
2025-09-06T06:43:53.1153455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,177.16*53
2025-09-06T06:43:54.1160892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,177.11*7E
2025-09-06T06:43:55.1156722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,177.18*70
2025-09-06T06:43:56.1158460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,177.24*7C
2025-09-06T06:43:57.1057681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,177.06*54
2025-09-06T06:43:58.1058216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,176.97*54
2025-09-06T06:43:59.1109468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,176.98*50
2025-09-06T06:44:00.1059479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,177.07*79
2025-09-06T06:44:01.1058472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,177.14*54
2025-09-06T06:44:02.1062006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,177.04*52
2025-09-06T06:44:03.1065362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,176.89*55
2025-09-06T06:44:04.1062400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,176.94*77
2025-09-06T06:44:05.1156991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.17,177.11*51
2025-09-06T06:44:06.1059683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.75,177.30*57
2025-09-06T06:44:07.1155628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,177.48*7B
2025-09-06T06:44:08.1159908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,177.57*7E
2025-09-06T06:44:09.1155118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,177.55*55
2025-09-06T06:44:10.1156968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,177.36*55
2025-09-06T06:44:11.1063173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,177.29*76
2025-09-06T06:44:12.1158390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,177.43*56
2025-09-06T06:44:13.1154702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,177.43*77
2025-09-06T06:44:14.1160108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,177.20*78
2025-09-06T06:44:15.1061779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,177.15*54
2025-09-06T06:44:16.1074795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,177.43*7E
2025-09-06T06:44:17.1061966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,177.65*7E
2025-09-06T06:44:18.1152938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,177.66*50
2025-09-06T06:44:19.1158750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,177.63*59
2025-09-06T06:44:20.1061660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,177.40*57
2025-09-06T06:44:21.1156672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,177.16*58
2025-09-06T06:44:22.1162025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.01,177.31*55
2025-09-06T06:44:23.1156967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.17,177.66*58
2025-09-06T06:44:24.1159160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,177.95*5E
2025-09-06T06:44:25.1153749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,178.17*59
2025-09-06T06:44:26.1157332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,178.15*52
2025-09-06T06:44:27.1154296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.03,177.87*55
2025-09-06T06:44:28.1154544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,177.85*59
2025-09-06T06:44:29.1160952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,177.91*58
2025-09-06T06:44:30.1163705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,177.73*79
2025-09-06T06:44:31.1159898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,177.67*7A
2025-09-06T06:44:32.1153494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,177.89*57
2025-09-06T06:44:33.1160239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.65,178.16*5A
2025-09-06T06:44:34.1162276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.75,178.45*5A
2025-09-06T06:44:35.1158083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,178.73*5B
2025-09-06T06:44:36.1159531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,178.69*7F
2025-09-06T06:44:37.1155055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,178.45*58
2025-09-06T06:44:38.1161964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,178.21*59
2025-09-06T06:44:39.1157331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,178.11*71
2025-09-06T06:44:40.1158208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.30,178.21*5C
2025-09-06T06:44:41.1161010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.94,178.41*54
2025-09-06T06:44:42.1159897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,178.42*77
2025-09-06T06:44:43.1156924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,178.38*7E
2025-09-06T06:44:44.1158522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,178.43*54
2025-09-06T06:44:45.1059002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,178.47*7B
2025-09-06T06:44:46.1059408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,178.43*7D
2025-09-06T06:44:47.1155103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,178.41*5E
2025-09-06T06:44:48.1156688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,178.47*70
2025-09-06T06:44:49.1162116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,178.59*51
2025-09-06T06:44:50.1152828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.38,178.70*57
2025-09-06T06:44:51.1160835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.18,178.78*5A
2025-09-06T06:44:52.1163296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,178.86*59
2025-09-06T06:44:53.1158667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,178.76*57
2025-09-06T06:44:54.1162018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,178.66*5F
2025-09-06T06:44:55.1158037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,178.76*5E
2025-09-06T06:44:56.1061285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,178.95*79
2025-09-06T06:44:57.1157079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,179.01*5F
2025-09-06T06:44:58.1158760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,179.00*79
2025-09-06T06:44:59.1199234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,178.92*7E
2025-09-06T06:45:00.1158283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,178.86*7E
2025-09-06T06:45:01.1153756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,178.80*70
2025-09-06T06:45:02.1157138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,178.92*58
2025-09-06T06:45:03.1162322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,179.14*56
2025-09-06T06:45:04.1154440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,179.44*5B
2025-09-06T06:45:05.1160253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,179.70*5C
2025-09-06T06:45:06.1162683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,179.50*58
2025-09-06T06:45:07.1157538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,179.09*5A
2025-09-06T06:45:08.1060977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,178.99*71
2025-09-06T06:45:09.1156051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.24,179.13*53
2025-09-06T06:45:10.1160005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,179.23*54
2025-09-06T06:45:11.1231427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,179.16*74
2025-09-06T06:45:12.1156205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,179.24*74
2025-09-06T06:45:13.1118581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,179.57*75
2025-09-06T06:45:14.1158134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,179.71*79
2025-09-06T06:45:15.1154867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,179.52*5C
2025-09-06T06:45:16.1156802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,179.31*5F
2025-09-06T06:45:17.1187615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,179.17*57
2025-09-06T06:45:18.1160154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,179.04*5C
2025-09-06T06:45:19.1156287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.20,179.03*5C
2025-09-06T06:45:20.1156947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,179.20*54
2025-09-06T06:45:21.1163427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,179.31*58
2025-09-06T06:45:22.1155554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,179.33*73
2025-09-06T06:45:23.1160994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,179.51*5D
2025-09-06T06:45:24.1154486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,179.61*5F
2025-09-06T06:45:25.1159303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,179.48*59
2025-09-06T06:45:26.1210544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,179.35*5C
2025-09-06T06:45:27.1157406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,179.32*5B
2025-09-06T06:45:28.1157325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,179.35*7B
2025-09-06T06:45:29.1155953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,179.22*5B
2025-09-06T06:45:30.1154543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,179.05*57
2025-09-06T06:45:31.1160940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,178.96*5B
2025-09-06T06:45:32.1062054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.03,178.92*7F
2025-09-06T06:45:33.1157569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.58,179.10*50
2025-09-06T06:45:34.1157990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.81,179.26*5C
2025-09-06T06:45:35.1110492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,179.34*78
2025-09-06T06:45:36.1156901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,179.29*50
2025-09-06T06:45:37.1161481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,179.27*58
2025-09-06T06:45:38.1162853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,179.17*71
2025-09-06T06:45:39.1159429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,178.91*54
2025-09-06T06:45:40.1155536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,178.77*5E
2025-09-06T06:45:41.1161209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,178.76*73
2025-09-06T06:45:42.1152990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,178.68*56
2025-09-06T06:45:43.1159947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,178.69*55
2025-09-06T06:45:44.1162319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,178.77*56
2025-09-06T06:45:45.1157506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,179.12*74
2025-09-06T06:45:46.1160459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,179.47*53
2025-09-06T06:45:47.1155656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,179.34*5B
2025-09-06T06:45:48.1157437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,178.94*53
2025-09-06T06:45:49.1154135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,178.58*5F
2025-09-06T06:45:50.1153986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.00,178.29*7A
2025-09-06T06:45:51.1253532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.70,178.41*52
2025-09-06T06:45:52.1161990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.36,178.83*58
2025-09-06T06:45:53.1159138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,179.15*78
2025-09-06T06:45:54.1161381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.24,179.12*56
2025-09-06T06:45:55.1156844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.79,178.77*55
2025-09-06T06:45:56.1160174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.56,178.32*50
2025-09-06T06:45:57.1156799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.97,178.01*78
2025-09-06T06:45:58.1158744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.46,177.91*7E
2025-09-06T06:45:59.1155255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.06,177.90*5B
2025-09-06T06:46:00.1156855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.67,177.83*75
2025-09-06T06:46:01.1160286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.36,177.91*74
2025-09-06T06:46:02.1162505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.38,178.12*56
2025-09-06T06:46:03.1157448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.84,178.25*7E
2025-09-06T06:46:04.1154027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.57,178.21*73
2025-09-06T06:46:05.1158566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.59,178.16*56
2025-09-06T06:46:06.1160406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,178.05*52
2025-09-06T06:46:07.1156615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,177.78*5A
2025-09-06T06:46:08.1158219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,177.66*53
2025-09-06T06:46:09.1154552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,177.62*5B
2025-09-06T06:46:10.1155435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,177.73*78
2025-09-06T06:46:11.1162377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,177.96*78
2025-09-06T06:46:12.1154405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,178.00*5C
2025-09-06T06:46:13.1161388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,177.94*57
2025-09-06T06:46:14.1154446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,177.91*70
2025-09-06T06:46:15.1154410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.63,177.90*7E
2025-09-06T06:46:16.1158405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,177.82*76
2025-09-06T06:46:17.1154255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,177.95*7C
2025-09-06T06:46:18.1157671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,178.26*7D
2025-09-06T06:46:19.1153573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,178.19*7D
2025-09-06T06:46:20.1156016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,178.11*73
2025-09-06T06:46:21.1161346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,178.38*5F
2025-09-06T06:46:22.1187074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,178.46*50
2025-09-06T06:46:23.1161431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,178.26*5C
2025-09-06T06:46:24.1162305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,178.12*5D
2025-09-06T06:46:25.1133626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,178.07*5E
2025-09-06T06:46:26.1161072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.51,178.12*59
2025-09-06T06:46:27.1156858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,178.24*5A
2025-09-06T06:46:28.1158776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,178.47*5E
2025-09-06T06:46:29.1154818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,178.63*70
2025-09-06T06:46:30.1153875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,178.53*55
2025-09-06T06:46:31.1161008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,178.49*5D
2025-09-06T06:46:32.1199944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,178.39*79
2025-09-06T06:46:33.1154865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,178.07*5A
2025-09-06T06:46:34.1155781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,177.96*71
2025-09-06T06:46:35.1162768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,178.18*51
2025-09-06T06:46:36.1153733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,178.50*59
2025-09-06T06:46:37.1161510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,178.71*5D
2025-09-06T06:46:38.1155538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,178.63*5A
2025-09-06T06:46:39.1161570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,178.43*5F
2025-09-06T06:46:40.1154511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,178.31*55
2025-09-06T06:46:41.1160044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,178.29*74
2025-09-06T06:46:42.1160071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,178.44*5B
2025-09-06T06:46:43.1156627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,178.55*5A
2025-09-06T06:46:44.1158722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,178.69*58
2025-09-06T06:46:45.1153515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,178.62*55
2025-09-06T06:46:46.1153745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,178.35*58
2025-09-06T06:46:47.1154597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,178.34*7B
2025-09-06T06:46:48.1154171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.46,178.49*5E
2025-09-06T06:46:49.1159923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,178.48*55
2025-09-06T06:46:50.1160541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,178.41*76
2025-09-06T06:46:51.1161245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,178.41*57
2025-09-06T06:46:52.1161956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,178.50*5F
2025-09-06T06:46:53.1158468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,178.48*5C
2025-09-06T06:46:54.1159463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,178.23*50
2025-09-06T06:46:55.1155203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,177.98*55
2025-09-06T06:46:56.1158158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,178.03*7E
2025-09-06T06:46:57.1154123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.46,178.20*58
2025-09-06T06:46:58.1159736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.63,178.30*5E
2025-09-06T06:46:59.1156031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,178.33*7F
2025-09-06T06:47:00.1159588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,178.49*79
2025-09-06T06:47:01.1199616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,178.54*5D
2025-09-06T06:47:02.1154825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,178.34*5F
2025-09-06T06:47:03.1141257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,178.09*57
2025-09-06T06:47:04.1161180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,177.99*53
2025-09-06T06:47:05.1156464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,177.91*5B
2025-09-06T06:47:06.1159258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,177.81*7F
2025-09-06T06:47:07.1155441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,177.91*74
2025-09-06T06:47:08.1158311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,178.18*58
2025-09-06T06:47:09.1154384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.16,178.40*53
2025-09-06T06:47:10.1159077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,178.39*54
2025-09-06T06:47:11.1155048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,178.20*7F
2025-09-06T06:47:12.1162340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,178.13*5B
2025-09-06T06:47:13.1153870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,178.30*5D
2025-09-06T06:47:14.1154854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,178.50*5F
2025-09-06T06:47:15.1161623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,178.53*5C
2025-09-06T06:47:16.1162158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,178.51*75
2025-09-06T06:47:17.1159119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,178.54*5B
2025-09-06T06:47:18.1161826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,178.47*5A
2025-09-06T06:47:19.1156353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,178.29*5B
2025-09-06T06:47:20.1157238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,178.38*77
2025-09-06T06:47:21.1155225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.13,178.75*5D
2025-09-06T06:47:22.1155642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.92,179.22*50
2025-09-06T06:47:23.1155299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.24,179.44*5B
2025-09-06T06:47:24.1159987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,179.44*74
2025-09-06T06:47:25.1155887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,179.28*73
2025-09-06T06:47:26.1157462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,179.00*5F
2025-09-06T06:47:27.1153578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,178.92*5C
2025-09-06T06:47:28.1156212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,179.09*70
2025-09-06T06:47:29.1218324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,179.32*57
2025-09-06T06:47:30.1158241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,179.45*51
2025-09-06T06:47:31.1162581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,179.39*7D
2025-09-06T06:47:32.1162134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,179.31*73
2025-09-06T06:47:33.1159054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,179.45*76
2025-09-06T06:47:34.1159616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,179.58*7B
2025-09-06T06:47:35.1156572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,179.67*75
2025-09-06T06:47:36.1158186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,179.69*7E
2025-09-06T06:47:37.1154994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,179.40*79
2025-09-06T06:47:38.1156044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,179.06*55
2025-09-06T06:47:39.1160395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,179.23*70
2025-09-06T06:47:40.1154383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.06,179.70*5A
2025-09-06T06:47:41.1159224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,179.88*5E
2025-09-06T06:47:42.1153016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,179.73*5F
2025-09-06T06:47:43.1158793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,179.39*50
2025-09-06T06:47:44.1161132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,179.01*51
2025-09-06T06:47:45.1156548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,178.86*7C
2025-09-06T06:47:46.1158258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,179.07*5D
2025-09-06T06:47:47.1154054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,179.49*53
2025-09-06T06:47:48.1156146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,179.76*71
2025-09-06T06:47:49.1159190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,179.61*73
2025-09-06T06:47:50.1161006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,179.16*56
2025-09-06T06:47:51.1157067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,178.90*73
2025-09-06T06:47:52.1158517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.58,179.00*7C
2025-09-06T06:47:53.1156629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,179.10*7B
2025-09-06T06:47:54.1159331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,178.97*55
2025-09-06T06:47:55.1154923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,178.78*55
2025-09-06T06:47:56.1155557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,178.79*58
2025-09-06T06:47:57.1162439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.62,178.96*50
2025-09-06T06:47:58.1154723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,179.10*5C
2025-09-06T06:47:59.1159395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,179.19*7A
2025-09-06T06:48:00.1161269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,179.00*5A
2025-09-06T06:48:01.1156884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,178.86*50
2025-09-06T06:48:02.1158565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.12,178.99*73
2025-09-06T06:48:03.1162668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.19,178.98*51
2025-09-06T06:48:04.1154047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,178.86*7F
2025-09-06T06:48:05.1156224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,178.92*7D
2025-09-06T06:48:06.1158746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,179.07*7F
2025-09-06T06:48:07.1156314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,179.12*5C
2025-09-06T06:48:08.1155261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,179.07*5E
2025-09-06T06:48:09.1155931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,179.03*76
2025-09-06T06:48:10.1160414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,178.94*55
2025-09-06T06:48:11.1155700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,178.93*59
2025-09-06T06:48:12.1158405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.15,179.06*53
2025-09-06T06:48:13.1175788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.01,179.12*5D
2025-09-06T06:48:14.1154830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,179.13*50
2025-09-06T06:48:15.1161355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,179.14*52
2025-09-06T06:48:16.1156651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,179.13*52
2025-09-06T06:48:17.1160615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,179.14*5B
2025-09-06T06:48:18.1159180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,179.19*7B
2025-09-06T06:48:19.1161293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,179.20*74
2025-09-06T06:48:20.1154655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,179.12*76
2025-09-06T06:48:21.1159504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,179.04*77
2025-09-06T06:48:22.1156464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,179.04*5E
2025-09-06T06:48:23.1163111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,179.05*7A
2025-09-06T06:48:24.1162601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,178.93*72
2025-09-06T06:48:25.1196536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,178.88*5F
2025-09-06T06:48:26.1159698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,178.99*77
2025-09-06T06:48:27.1155310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.00,179.15*70
2025-09-06T06:48:28.1154036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,179.26*5F
2025-09-06T06:48:29.1156683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,179.37*73
2025-09-06T06:48:30.1157048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,179.30*58
2025-09-06T06:48:31.1164415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,179.19*5C
2025-09-06T06:48:32.1162612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,179.25*56
2025-09-06T06:48:33.1159444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,179.35*77
2025-09-06T06:48:34.1160470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,179.27*7D
2025-09-06T06:48:35.1157089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,179.14*78
2025-09-06T06:48:36.1159005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,179.03*75
2025-09-06T06:48:37.1156555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,179.03*53
2025-09-06T06:48:38.1157340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.43,179.32*5F
2025-09-06T06:48:39.1152802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.13,179.65*5E
2025-09-06T06:48:40.1155727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,179.66*52
2025-09-06T06:48:41.1161661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,179.50*56
2025-09-06T06:48:42.1153536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,179.38*55
2025-09-06T06:48:43.1159312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,179.18*5B
2025-09-06T06:48:44.1161386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,179.10*72
2025-09-06T06:48:45.1155704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,179.12*59
2025-09-06T06:48:46.1166982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,179.05*56
2025-09-06T06:48:47.1161430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,179.01*73
2025-09-06T06:48:48.1155993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,179.14*76
2025-09-06T06:48:49.1158919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,179.32*53
2025-09-06T06:48:50.1158690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,179.34*5A
2025-09-06T06:48:51.1155809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,179.00*5B
2025-09-06T06:48:52.1162611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,178.67*58
2025-09-06T06:48:53.1155603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,178.69*74
2025-09-06T06:48:54.1157011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.01,179.01*76
2025-09-06T06:48:55.1153527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,179.27*71
2025-09-06T06:48:56.1155494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,179.22*5B
2025-09-06T06:48:57.1160552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,178.83*55
2025-09-06T06:48:58.1157982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,178.60*56
2025-09-06T06:48:59.1155222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,178.70*75
2025-09-06T06:49:00.1158666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,178.76*55
2025-09-06T06:49:01.1154682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,178.72*70
2025-09-06T06:49:02.1155785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,178.57*7C
2025-09-06T06:49:03.1154912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,178.56*75
2025-09-06T06:49:04.1103181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,178.68*72
2025-09-06T06:49:05.1152715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,178.77*7A
2025-09-06T06:49:06.1154178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,178.95*77
2025-09-06T06:49:07.1161485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,179.04*7B
2025-09-06T06:49:08.1152814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,178.89*72
2025-09-06T06:49:09.1159045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,178.56*70
2025-09-06T06:49:10.1159401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,178.25*74
2025-09-06T06:49:11.1156873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,178.16*74
2025-09-06T06:49:12.1105532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.37,178.36*72
2025-09-06T06:49:13.1156702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.12,178.63*7C
2025-09-06T06:49:14.1157837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,178.79*56
2025-09-06T06:49:15.1154676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,178.71*77
2025-09-06T06:49:16.1156700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,178.48*5A
2025-09-06T06:49:17.1161555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,178.36*59
2025-09-06T06:49:18.1154801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,178.33*70
2025-09-06T06:49:19.1155737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,178.11*5D
2025-09-06T06:49:20.1156168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,178.04*5A
2025-09-06T06:49:21.1161642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,178.16*59
2025-09-06T06:49:22.1154366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,178.16*70
2025-09-06T06:49:23.1158735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,178.07*74
2025-09-06T06:49:24.1160830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,177.98*72
2025-09-06T06:49:25.1156340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,177.98*79
2025-09-06T06:49:26.1157195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,178.11*50
2025-09-06T06:49:27.1154262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,178.19*7F
2025-09-06T06:49:28.1157426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,178.18*7D
2025-09-06T06:49:29.1162908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,178.18*77
2025-09-06T06:49:30.1155377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,178.22*70
2025-09-06T06:49:31.1161321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,178.10*5D
2025-09-06T06:49:32.1217778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,177.91*50
2025-09-06T06:49:33.1154071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,177.80*7C
2025-09-06T06:49:34.1157957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,177.70*72
2025-09-06T06:49:35.1161498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.00,177.82*59
2025-09-06T06:49:36.1155794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,178.01*5D
2025-09-06T06:49:37.1160026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,178.05*58
2025-09-06T06:49:38.1160283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,178.11*75
2025-09-06T06:49:39.1156150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,178.21*5F
2025-09-06T06:49:40.1159925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,178.21*53
2025-09-06T06:49:41.1155907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,178.08*58
2025-09-06T06:49:42.1161732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,178.04*5E
2025-09-06T06:49:43.1157973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,177.77*7F
2025-09-06T06:49:44.1160105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,177.46*79
2025-09-06T06:49:45.1155682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,177.55*57
2025-09-06T06:49:46.1158729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,177.87*56
2025-09-06T06:49:47.1154319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,178.16*59
2025-09-06T06:49:48.1156205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,178.29*7E
2025-09-06T06:49:49.1160568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,178.24*5E
2025-09-06T06:49:50.1160279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,178.02*51
2025-09-06T06:49:51.1154697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,177.74*5A
2025-09-06T06:49:52.1155934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,177.48*7D
2025-09-06T06:49:53.1160045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,177.43*71
2025-09-06T06:49:54.1162048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,177.45*7F
2025-09-06T06:49:55.1157661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,177.50*7E
2025-09-06T06:49:56.1159179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,177.76*74
2025-09-06T06:49:57.1155763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,178.05*75
2025-09-06T06:49:58.1153151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,178.00*5F
2025-09-06T06:49:59.1163232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,177.61*50
2025-09-06T06:50:00.1162399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,177.20*53
2025-09-06T06:50:01.1158352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,177.00*55
2025-09-06T06:50:02.1160351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.54,177.14*50
2025-09-06T06:50:03.1181429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.74,177.43*50
2025-09-06T06:50:04.1154957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,177.63*7F
2025-09-06T06:50:05.1153196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,177.63*5B
2025-09-06T06:50:06.1153303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,177.57*57
2025-09-06T06:50:07.1159195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,177.39*52
2025-09-06T06:50:08.1163045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,177.08*5C
2025-09-06T06:50:09.1159476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,177.07*79
2025-09-06T06:50:10.1160316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.11,177.25*50
2025-09-06T06:50:11.1157952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.07,177.31*56
2025-09-06T06:50:12.1158374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,177.44*55
2025-09-06T06:50:13.1154589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,177.69*73
2025-09-06T06:50:14.1157940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,177.76*5C
2025-09-06T06:50:15.1158619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,177.64*56
2025-09-06T06:50:16.1161592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,177.48*59
2025-09-06T06:50:17.1160086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,177.32*54
2025-09-06T06:50:18.1159853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,177.17*5C
2025-09-06T06:50:19.1160624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.85,177.19*52
2025-09-06T06:50:20.1162101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.19,177.29*52
2025-09-06T06:50:21.1157892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,177.47*59
2025-09-06T06:50:22.1160406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,177.72*73
2025-09-06T06:50:23.1157048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,177.74*53
2025-09-06T06:50:24.1158727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,177.51*57
2025-09-06T06:50:25.1155145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,177.28*50
2025-09-06T06:50:26.1156707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,177.26*70
2025-09-06T06:50:27.1160374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,177.41*75
2025-09-06T06:50:28.1210508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,177.56*52
2025-09-06T06:50:29.1160959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,177.64*70
2025-09-06T06:50:30.1160792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,177.76*71
2025-09-06T06:50:31.1157510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,177.64*79
2025-09-06T06:50:32.1159435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,177.46*5A
2025-09-06T06:50:33.1156259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,177.49*7E
2025-09-06T06:50:34.1157620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,177.58*7E
2025-09-06T06:50:35.1154196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,177.78*5E
2025-09-06T06:50:36.1154789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,177.93*76
2025-09-06T06:50:37.1162547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,177.78*74
2025-09-06T06:50:38.1153282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,177.41*77
2025-09-06T06:50:39.1159932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,177.19*75
2025-09-06T06:50:40.1160618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.46,177.31*58
2025-09-06T06:50:41.1157304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.66,177.56*54
2025-09-06T06:50:42.1158736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,177.79*5C
2025-09-06T06:50:43.1154371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,177.90*74
2025-09-06T06:50:44.1156778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,177.74*57
2025-09-06T06:50:45.1161287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,177.42*50
2025-09-06T06:50:46.1153701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.16,177.35*55
2025-09-06T06:50:47.1154381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.48,177.50*71
2025-09-06T06:50:48.1156365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,177.50*5D
2025-09-06T06:50:49.1166712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,177.22*7E
2025-09-06T06:50:50.1155093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,176.80*7D
2025-09-06T06:50:51.1161152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,176.69*51
2025-09-06T06:50:52.1154720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.14,176.72*78
2025-09-06T06:50:53.1154545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.06,176.81*51
2025-09-06T06:50:54.1154866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,176.87*72
2025-09-06T06:50:55.1158388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,176.97*56
2025-09-06T06:50:56.1153835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,177.09*72
2025-09-06T06:50:57.1159207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,177.09*78
2025-09-06T06:50:58.1160081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,177.06*7B
2025-09-06T06:50:59.1156216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,176.90*72
2025-09-06T06:51:00.1154981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,176.74*7C
2025-09-06T06:51:01.1161522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,176.74*78
2025-09-06T06:51:02.1155856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,176.79*5E
2025-09-06T06:51:03.1160909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,176.74*5B
2025-09-06T06:51:04.1154869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,176.74*5A
2025-09-06T06:51:05.1160062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,176.86*76
2025-09-06T06:51:06.1206343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,176.98*53
2025-09-06T06:51:07.1158696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,176.87*7C
2025-09-06T06:51:08.1161946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,176.58*76
2025-09-06T06:51:09.1161107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,176.44*51
2025-09-06T06:51:10.1152764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.03,176.50*7F
2025-09-06T06:51:11.1159149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.74,176.79*72
2025-09-06T06:51:12.1160650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,177.09*5E
2025-09-06T06:51:13.1157285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,177.10*7D
2025-09-06T06:51:14.1160226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,176.98*7F
2025-09-06T06:51:15.1155951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,176.89*7E
2025-09-06T06:51:16.1162881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,176.80*52
2025-09-06T06:51:17.1163660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,176.68*5A
2025-09-06T06:51:18.1155993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,176.67*58
2025-09-06T06:51:19.1201143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,176.85*75
2025-09-06T06:51:20.1160285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,177.06*70
2025-09-06T06:51:21.1161140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,177.07*7D
2025-09-06T06:51:22.1153936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,177.11*7A
2025-09-06T06:51:23.1159993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,177.18*54
2025-09-06T06:51:24.1161744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.98,177.20*54
2025-09-06T06:51:25.1157080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,177.31*58
2025-09-06T06:51:26.1158617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,177.53*7E
2025-09-06T06:51:27.1154986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,177.69*5F
2025-09-06T06:51:28.1155362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,177.66*5B
2025-09-06T06:51:29.1160567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,177.52*5B
2025-09-06T06:51:30.1153371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,177.40*70
2025-09-06T06:51:31.1160543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,177.34*5D
2025-09-06T06:51:32.1162198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,177.26*71
2025-09-06T06:51:33.1157230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,177.42*7A
2025-09-06T06:51:34.1160534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,177.70*73
2025-09-06T06:51:35.1156579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,177.67*57
2025-09-06T06:51:36.1159016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,177.67*51
2025-09-06T06:51:37.1153677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,177.78*77
2025-09-06T06:51:38.1157075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,177.71*7F
2025-09-06T06:51:39.1161702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.72,177.76*55
2025-09-06T06:51:40.1158628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.28,177.96*52
2025-09-06T06:51:41.1160349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.09,177.97*57
2025-09-06T06:51:42.1161288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,177.87*70
2025-09-06T06:51:43.1156979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,177.89*58
2025-09-06T06:51:44.1159788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,177.90*5C
2025-09-06T06:51:45.1155628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,177.80*56
2025-09-06T06:51:46.1158920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,177.77*56
2025-09-06T06:51:47.1154631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,177.97*72
2025-09-06T06:51:48.1154425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,178.01*74
2025-09-06T06:51:49.1159789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,178.00*73
2025-09-06T06:51:50.1162162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,177.86*7A
2025-09-06T06:51:51.1159176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,177.40*74
2025-09-06T06:51:52.1160533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,176.82*72
2025-09-06T06:51:53.1155316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,176.60*5A
2025-09-06T06:51:54.1159001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.58,176.52*58
2025-09-06T06:51:55.1155102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,176.10*50
2025-09-06T06:51:56.1157822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,175.48*55
2025-09-06T06:51:57.1153709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,174.93*56
2025-09-06T06:51:58.1158398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.52,174.17*53
2025-09-06T06:51:59.1157371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.00,173.15*50
2025-09-06T06:52:00.1159048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.69,172.17*73
2025-09-06T06:52:01.1155484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,171.28*7E
2025-09-06T06:52:02.1158487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,170.38*77
2025-09-06T06:52:03.1154132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,169.44*5F
2025-09-06T06:52:04.1156271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.62,168.41*5A
2025-09-06T06:52:05.1160977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.40,167.38*5A
2025-09-06T06:52:06.1155616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.59,166.60*76
2025-09-06T06:52:07.1160845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,2.31,165.93*71
2025-09-06T06:52:08.1212318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.95,164.88*75
2025-09-06T06:52:09.1163466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.56,163.73*51
2025-09-06T06:52:10.1157765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.10,162.74*78
2025-09-06T06:52:11.1201120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,161.79*70
2025-09-06T06:52:12.1157049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.66,160.79*73
2025-09-06T06:52:13.1161205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.45,159.77*75
2025-09-06T06:52:14.1158091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.72,158.69*54
2025-09-06T06:52:15.1162636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.63,157.36*52
2025-09-06T06:52:16.1155713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.33,156.12*5C
2025-09-06T06:52:17.1162167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.90,155.32*77
2025-09-06T06:52:18.1155474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.79,154.53*74
2025-09-06T06:52:19.1160795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.14,153.46*78
2025-09-06T06:52:20.1154876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.61,152.23*5D
2025-09-06T06:52:21.1160126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.85,150.92*56
2025-09-06T06:52:22.1161062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.73,149.60*75
2025-09-06T06:52:23.1157877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.30,148.56*7B
2025-09-06T06:52:24.1162152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.83,147.72*76
2025-09-06T06:52:25.1161351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.71,146.68*70
2025-09-06T06:52:26.1162235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.97,145.37*52
2025-09-06T06:52:27.1163732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,2.42,144.14*52
2025-09-06T06:52:28.1159132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.73,143.05*7B
2025-09-06T06:52:29.1155499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.79,141.85*7E
2025-09-06T06:52:30.1157668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.77,140.49*74
2025-09-06T06:52:31.1254646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.64,139.27*58
2025-09-06T06:52:32.1156003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.52,138.22*77
2025-09-06T06:52:33.1161745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.63,137.22*79
2025-09-06T06:52:34.1155237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.85,136.09*79
2025-09-06T06:52:35.1160840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.78,134.78*58
2025-09-06T06:52:36.1255861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.48,133.46*5B
2025-09-06T06:52:37.1161044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.15,132.25*71
2025-09-06T06:52:38.1162486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.97,131.05*76
2025-09-06T06:52:39.1157133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.17,129.75*70
2025-09-06T06:52:40.1159411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,2.39,128.62*5B
2025-09-06T06:52:41.1253874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.51,127.57*54
2025-09-06T06:52:42.1157377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.89,126.30*74
2025-09-06T06:52:43.1154267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.43,124.85*73
2025-09-06T06:52:44.1155493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,3.55,123.53*57
2025-09-06T06:52:45.1159979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.95,122.50*73
2025-09-06T06:52:46.1160578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.13,121.49*7E
2025-09-06T06:52:47.1159634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.69,120.45*7C
2025-09-06T06:52:48.1162120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.88,119.48*7B
2025-09-06T06:52:49.1158494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.52,118.48*7F
2025-09-06T06:52:50.1159887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.12,117.38*5D
2025-09-06T06:52:51.1320730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,3.29,116.25*5E
2025-09-06T06:52:52.1157695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.76,115.46*7F
2025-09-06T06:52:53.1153807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.89,114.77*7B
2025-09-06T06:52:54.1155405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.36,113.76*7E
2025-09-06T06:52:55.1161499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,112.91*51
2025-09-06T06:52:56.1262221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.48,112.35*58
2025-09-06T06:52:57.1160019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.84,111.67*76
2025-09-06T06:52:58.1160459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.32,110.67*7E
2025-09-06T06:52:59.1155932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.59,109.69*74
2025-09-06T06:53:00.1159014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.41,108.86*7C
2025-09-06T06:53:01.1153733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.09,108.16*78
2025-09-06T06:53:02.1254355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.83,107.51*5F
2025-09-06T06:53:03.1162234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.57,106.64*52
2025-09-06T06:53:04.1253271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.37,105.79*5E
2025-09-06T06:53:05.1159198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.21,105.40*7A
2025-09-06T06:53:06.1153336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.41,104.94*79
2025-09-06T06:53:07.1158577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.06,103.99*76
2025-09-06T06:53:08.1263069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,2.38,103.13*5C
2025-09-06T06:53:09.1258623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.00,102.66*53
2025-09-06T06:53:10.1160633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.61,102.12*7A
2025-09-06T06:53:11.1160403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.56,101.32*7F
2025-09-06T06:53:12.1162561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.37,100.64*56
2025-09-06T06:53:13.1258830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,100.18*55
2025-09-06T06:53:14.1161084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.13,99.67*4E
2025-09-06T06:53:15.1156642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.45,98.91*46
2025-09-06T06:53:16.1159178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.70,98.07*4B
2025-09-06T06:53:17.1208707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.51,97.54*6A
2025-09-06T06:53:18.1162439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.24,97.22*4A
2025-09-06T06:53:19.1155621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.36,96.62*42
2025-09-06T06:53:20.1156270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.68,95.81*69
2025-09-06T06:53:21.1161708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.68,95.17*67
2025-09-06T06:53:22.1158425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.36,94.71*6C
2025-09-06T06:53:23.1153867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,94.05*44
2025-09-06T06:53:24.1156034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,93.20*6D
2025-09-06T06:53:25.1162066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,92.55*6E
2025-09-06T06:53:26.1156371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,92.14*4C
2025-09-06T06:53:27.1162315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.14,91.60*45
2025-09-06T06:53:28.1154843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.26,91.04*44
2025-09-06T06:53:29.1160164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.47,90.53*4D
2025-09-06T06:53:30.1162929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.56,89.95*46
2025-09-06T06:53:31.1157940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.48,89.27*6C
2025-09-06T06:53:32.1159403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.33,88.50*6C
2025-09-06T06:53:33.1156703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,87.92*66
2025-09-06T06:53:34.1159836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,87.41*4B
2025-09-06T06:53:35.1153363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.67,86.89*4B
2025-09-06T06:53:36.1167728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.81,86.36*4B
2025-09-06T06:53:37.1160106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.24,85.78*4D
2025-09-06T06:53:38.1153799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.42,85.24*6B
2025-09-06T06:53:39.1158225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.42,84.69*66
2025-09-06T06:53:40.1162704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.33,84.06*65
2025-09-06T06:53:41.1156162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,83.47*68
2025-09-06T06:53:42.1159488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,83.01*4F
2025-09-06T06:53:43.1155295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.68,82.55*4A
2025-09-06T06:53:44.1156429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,81.93*6B
2025-09-06T06:53:45.1161966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,81.23*69
2025-09-06T06:53:46.1158716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.97,80.64*44
2025-09-06T06:53:47.1154038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.08,80.18*46
2025-09-06T06:53:48.1157117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.14,79.80*40
2025-09-06T06:53:49.1156775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,79.42*6D
2025-09-06T06:53:50.1162016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,78.96*67
2025-09-06T06:53:51.1160976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,78.28*64
2025-09-06T06:53:52.1154000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,77.60*4A
2025-09-06T06:53:53.1154715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,77.16*4B
2025-09-06T06:53:54.1256426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,76.74*61
2025-09-06T06:53:55.1262363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,76.07*63
2025-09-06T06:53:56.1155476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,75.52*48
2025-09-06T06:53:57.1154339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.84,75.23*41
2025-09-06T06:53:58.1155489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.09,74.79*47
2025-09-06T06:53:59.1161196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,74.24*66
2025-09-06T06:54:00.1162023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,73.81*65
2025-09-06T06:54:01.1157869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,73.51*46
2025-09-06T06:54:02.1160457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,73.18*41
2025-09-06T06:54:03.1258072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,72.73*63
2025-09-06T06:54:04.1161249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,72.39*6D
2025-09-06T06:54:05.1156911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.60,72.22*4F
2025-09-06T06:54:06.1159577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.72,72.19*4F
2025-09-06T06:54:07.1154718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,72.02*4D
2025-09-06T06:54:08.1206754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,71.81*6F
2025-09-06T06:54:09.1160894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,71.63*67
2025-09-06T06:54:10.1160989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,71.43*4B
2025-09-06T06:54:11.1158429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,71.18*6F
2025-09-06T06:54:12.1258165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,71.00*4F
2025-09-06T06:54:13.1253867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,70.92*40
2025-09-06T06:54:14.1253722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,70.80*43
2025-09-06T06:54:15.1160403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,70.79*44
2025-09-06T06:54:16.1161893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.50,70.84*40
2025-09-06T06:54:17.1158547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,70.72*4E
2025-09-06T06:54:18.1159810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,70.58*6F
2025-09-06T06:54:19.1156336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,70.51*65
2025-09-06T06:54:20.1155839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,70.41*60
2025-09-06T06:54:21.1162501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,70.32*63
2025-09-06T06:54:22.1253158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,70.42*63
2025-09-06T06:54:23.1160440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,70.70*6F
2025-09-06T06:54:24.1161351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,70.63*6E
2025-09-06T06:54:25.1156847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,70.37*6D
2025-09-06T06:54:26.1158793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,70.42*48
2025-09-06T06:54:27.1154165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,70.50*6E
2025-09-06T06:54:28.1155911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,70.35*6C
2025-09-06T06:54:29.1261042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,70.29*46
2025-09-06T06:54:30.1258418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,70.36*4D
2025-09-06T06:54:31.1256607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,70.14*4E
2025-09-06T06:54:32.1156990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.18,69.98*4B
2025-09-06T06:54:33.1162794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.44,69.93*48
2025-09-06T06:54:34.1159106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,69.84*49
2025-09-06T06:54:35.1255079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,69.72*6D
2025-09-06T06:54:36.1255016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,69.61*47
2025-09-06T06:54:37.1260838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,69.48*4B
2025-09-06T06:54:38.1254606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,69.20*4A
2025-09-06T06:54:39.1259853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,69.00*4F
2025-09-06T06:54:40.1260497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,68.91*4F
2025-09-06T06:54:41.1164206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.17,68.82*6B
2025-09-06T06:54:42.1154223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.16,68.68*4F
2025-09-06T06:54:43.1159905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,68.47*44
2025-09-06T06:54:44.1162348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,68.29*67
2025-09-06T06:54:45.1259416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,68.13*4F
2025-09-06T06:54:46.1257377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,67.98*4B
2025-09-06T06:54:47.1257477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,67.74*4C
2025-09-06T06:54:48.1160492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,67.61*61
2025-09-06T06:54:49.1255409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.14,67.65*68
2025-09-06T06:54:50.1317403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.19,67.63*69
2025-09-06T06:54:51.1160789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,67.46*62
2025-09-06T06:54:52.1262025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,67.27*47
2025-09-06T06:54:53.1259652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,67.21*4E
2025-09-06T06:54:54.1259731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,67.26*4D
2025-09-06T06:54:55.1255478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,67.35*42
2025-09-06T06:54:56.1256591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,67.38*45
2025-09-06T06:54:57.1262142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,67.16*6C
2025-09-06T06:54:58.1160689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,66.97*4B
2025-09-06T06:54:59.1156207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,67.04*4B
2025-09-06T06:55:00.1257479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,67.23*6D
2025-09-06T06:55:01.1254856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,67.16*44
2025-09-06T06:55:02.1254727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,67.15*40
2025-09-06T06:55:03.1260692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,67.31*4D
2025-09-06T06:55:04.1254706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,67.39*68
2025-09-06T06:55:05.1161439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,67.33*60
2025-09-06T06:55:06.1161804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,67.22*67
2025-09-06T06:55:07.1286610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,67.30*4F
2025-09-06T06:55:08.1258899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,67.44*61
2025-09-06T06:55:09.1253985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,67.46*6D
2025-09-06T06:55:10.1256762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,67.47*42
2025-09-06T06:55:11.1253931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,67.54*65
2025-09-06T06:55:12.1254852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,67.58*66
2025-09-06T06:55:13.1241148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,67.61*4D
2025-09-06T06:55:14.1262091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,67.68*44
2025-09-06T06:55:15.1261876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,67.80*4E
2025-09-06T06:55:16.1262119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,67.86*44
2025-09-06T06:55:17.1257313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,67.85*6A
2025-09-06T06:55:18.1253632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,67.90*68
2025-09-06T06:55:19.1259442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,67.89*48
2025-09-06T06:55:20.1261655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,67.96*6E
2025-09-06T06:55:21.1256937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,68.02*6E
2025-09-06T06:55:22.1201196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,68.10*4C
2025-09-06T06:55:23.1254449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,68.23*40
2025-09-06T06:55:24.1253835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,68.24*48
2025-09-06T06:55:25.1254777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,68.29*4C
2025-09-06T06:55:26.1256073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,68.42*61
2025-09-06T06:55:27.1261196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,68.54*6B
2025-09-06T06:55:28.1262763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,68.56*4B
2025-09-06T06:55:29.1258143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,68.43*42
2025-09-06T06:55:30.1262953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,68.34*48
2025-09-06T06:55:31.1257771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,68.46*47
2025-09-06T06:55:32.1259563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,68.63*62
2025-09-06T06:55:33.1256808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,68.75*68
2025-09-06T06:55:34.1256091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,68.78*62
2025-09-06T06:55:35.1261517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,68.75*46
2025-09-06T06:55:36.1262534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,68.86*44
2025-09-06T06:55:37.1257699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,68.91*68
2025-09-06T06:55:38.1260187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,68.94*49
2025-09-06T06:55:39.1254788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,68.96*4C
2025-09-06T06:55:40.1259411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,68.96*66
2025-09-06T06:55:41.1260962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,69.02*69
2025-09-06T06:55:42.1253503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,69.03*40
2025-09-06T06:55:43.1259043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,69.15*42
2025-09-06T06:55:44.1262239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,69.42*46
2025-09-06T06:55:45.1259463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,69.45*66
2025-09-06T06:55:46.1261538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.53,69.54*61
2025-09-06T06:55:47.1256960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.40,69.78*60
2025-09-06T06:55:48.1258728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,69.84*4F
2025-09-06T06:55:49.1255322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.25,69.89*4C
2025-09-06T06:55:50.1256650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,70.03*4B
2025-09-06T06:55:51.1262823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,70.08*40
2025-09-06T06:55:52.1255120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,70.10*6B
2025-09-06T06:55:53.1261595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.85,70.15*68
2025-09-06T06:55:54.1262013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,70.26*68
2025-09-06T06:55:55.1257935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,70.43*6E
2025-09-06T06:55:56.1253023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.42,70.62*61
2025-09-06T06:55:57.1258939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,70.66*63
2025-09-06T06:55:58.1260879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,70.68*43
2025-09-06T06:55:59.1257574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.33,70.61*47
2025-09-06T06:56:00.1258108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.45,70.61*49
2025-09-06T06:56:01.1255397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,70.71*45
2025-09-06T06:56:02.1256041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.77,70.77*64
2025-09-06T06:56:03.1261555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.65,70.84*63
2025-09-06T06:56:04.1254257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,70.98*6B
2025-09-06T06:56:05.1260602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,71.08*44
2025-09-06T06:56:06.1262682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,71.20*46
2025-09-06T06:56:07.1258835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,71.25*4A
2025-09-06T06:56:08.1259695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,71.07*60
2025-09-06T06:56:09.1257323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,70.99*49
2025-09-06T06:56:10.1257794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,71.19*41
2025-09-06T06:56:11.1261089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,71.36*4F
2025-09-06T06:56:12.1262408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,71.25*48
2025-09-06T06:56:13.1257484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,71.34*40
2025-09-06T06:56:14.1260228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.20,71.66*62
2025-09-06T06:56:15.1258193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.54,71.77*61
2025-09-06T06:56:16.1262230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,71.73*42
2025-09-06T06:56:17.1258114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.03,71.79*43
2025-09-06T06:56:18.1258913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,71.83*45
2025-09-06T06:56:19.1254488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,71.85*42
2025-09-06T06:56:20.1257841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.30,72.01*63
2025-09-06T06:56:21.1253414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.06,72.05*67
2025-09-06T06:56:22.1255982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,72.01*48
2025-09-06T06:56:23.1260833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,72.03*48
2025-09-06T06:56:24.1255697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,72.07*42
2025-09-06T06:56:25.1254662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,72.04*45
2025-09-06T06:56:26.1254342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,72.06*6E
2025-09-06T06:56:27.1258062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,72.17*4F
2025-09-06T06:56:28.1259870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,72.13*4C
2025-09-06T06:56:29.1256344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,71.95*46
2025-09-06T06:56:30.1257226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,71.94*4C
2025-09-06T06:56:31.1261893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,71.98*49
2025-09-06T06:56:32.1255522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,71.97*6F
2025-09-06T06:56:33.1256700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.74,71.86*6A
2025-09-06T06:56:34.1257075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,71.78*43
2025-09-06T06:56:35.1261788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,71.74*4D
2025-09-06T06:56:36.1254402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,71.73*4F
2025-09-06T06:56:37.1260012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.14,71.72*65
2025-09-06T06:56:38.1259238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.03,71.69*43
2025-09-06T06:56:39.1255191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,71.67*4E
2025-09-06T06:56:40.1255909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,71.65*45
2025-09-06T06:56:41.1256856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,71.66*4C
2025-09-06T06:56:42.1258683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,71.63*67
2025-09-06T06:56:43.1254046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.82,71.62*60
2025-09-06T06:56:44.1256746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.52,71.73*65
2025-09-06T06:56:45.1260359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,71.80*41
2025-09-06T06:56:46.1255590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,71.65*4B
2025-09-06T06:56:47.1253776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,71.70*61
2025-09-06T06:56:48.1258562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,71.94*60
2025-09-06T06:56:49.1261353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,71.92*41
2025-09-06T06:56:50.1253504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,71.89*44
2025-09-06T06:56:51.1260317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,71.99*46
2025-09-06T06:56:52.1256578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.85,71.96*60
2025-09-06T06:56:53.1261832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,71.84*69
2025-09-06T06:56:54.1254886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,72.06*6E
2025-09-06T06:56:55.1260487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,72.17*61
2025-09-06T06:56:56.1262793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,71.94*6C
2025-09-06T06:56:57.1256870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,71.93*4A
2025-09-06T06:56:58.1258903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,72.02*41
2025-09-06T06:56:59.1260819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,71.82*47
2025-09-06T06:57:00.1253382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,71.69*45
2025-09-06T06:57:01.1259142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,71.75*4C
2025-09-06T06:57:02.1258868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,71.69*6F
2025-09-06T06:57:03.1255576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,71.61*62
2025-09-06T06:57:04.1257338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,71.66*6E
2025-09-06T06:57:05.1252958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,71.55*63
2025-09-06T06:57:06.1253654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,71.43*49
2025-09-06T06:57:07.1260974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,71.40*48
2025-09-06T06:57:08.1261721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,71.25*65
2025-09-06T06:57:09.1258104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,71.13*6F
2025-09-06T06:57:10.1257481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,71.12*60
2025-09-06T06:57:11.1294343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,71.11*61
2025-09-06T06:57:12.1261599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,71.11*4A
2025-09-06T06:57:13.1256519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,71.04*62
2025-09-06T06:57:14.1260233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,71.07*60
2025-09-06T06:57:15.1255724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,71.05*60
2025-09-06T06:57:16.1258669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,70.88*43
2025-09-06T06:57:17.1255192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,70.75*42
2025-09-06T06:57:18.1256330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,70.85*4D
2025-09-06T06:57:19.1259185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,70.92*6A
2025-09-06T06:57:20.1259533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.71,70.82*6A
2025-09-06T06:57:21.1255881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,70.75*60
2025-09-06T06:57:22.1257874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,70.88*6D
2025-09-06T06:57:23.1260308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,70.95*4F
2025-09-06T06:57:24.1260670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,70.81*68
2025-09-06T06:57:25.1256523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,70.74*46
2025-09-06T06:57:26.1258163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,70.74*4F
2025-09-06T06:57:27.1254522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,70.68*4F
2025-09-06T06:57:28.1253743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,70.67*66
2025-09-06T06:57:29.1313531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,70.74*61
2025-09-06T06:57:30.1262663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,70.73*61
2025-09-06T06:57:31.1261708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,70.72*4B
2025-09-06T06:57:32.1263020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,70.75*62
2025-09-06T06:57:33.1259107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,70.82*42
2025-09-06T06:57:34.1258560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,70.88*4F
2025-09-06T06:57:35.1255799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,70.89*4E
2025-09-06T06:57:36.1255256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,70.97*6A
2025-09-06T06:57:37.1261789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,71.08*6F
2025-09-06T06:57:38.1254530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,71.03*62
2025-09-06T06:57:39.1253032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,71.09*6E
2025-09-06T06:57:40.1254586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,71.18*6C
2025-09-06T06:57:41.1261168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,71.12*4D
2025-09-06T06:57:42.1253550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,71.24*43
2025-09-06T06:57:43.1262366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,71.50*40
2025-09-06T06:57:44.1260928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,71.56*6B
2025-09-06T06:57:45.1262814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.68,71.50*69
2025-09-06T06:57:46.1256516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,71.53*65
2025-09-06T06:57:47.1228830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,71.61*46
2025-09-06T06:57:48.1262416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,71.59*41
2025-09-06T06:57:49.1254060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,71.59*42
2025-09-06T06:57:50.1254027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,71.62*4E
2025-09-06T06:57:51.1260704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,71.63*46
2025-09-06T06:57:52.1261530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,71.70*6D
2025-09-06T06:57:53.1260145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.50,71.73*64
2025-09-06T06:57:54.1256675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,71.65*40
2025-09-06T06:57:55.1253787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,71.66*40
2025-09-06T06:57:56.1255668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,71.79*47
2025-09-06T06:57:57.1260365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,71.86*41
2025-09-06T06:57:58.1260379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,71.83*6B
2025-09-06T06:57:59.1256888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,71.75*6B
2025-09-06T06:58:00.1257806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,71.83*4A
2025-09-06T06:58:01.1263901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,71.91*43
2025-09-06T06:58:02.1255895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,71.82*69
2025-09-06T06:58:03.1259033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.00,71.72*63
2025-09-06T06:58:04.1259924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,71.67*48
2025-09-06T06:58:05.1255804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,71.62*4B
2025-09-06T06:58:06.1257283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,71.69*45
2025-09-06T06:58:07.1254652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,71.80*6C
2025-09-06T06:58:08.1256700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.47,71.87*6B
2025-09-06T06:58:09.1254976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,71.85*69
2025-09-06T06:58:10.1254777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,71.78*6D
2025-09-06T06:58:11.1261524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,71.71*66
2025-09-06T06:58:12.1257127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,71.75*4F
2025-09-06T06:58:13.1262952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,71.72*65
2025-09-06T06:58:14.1253571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.94,71.74*6D
2025-09-06T06:58:15.1259426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.83,71.89*6B
2025-09-06T06:58:16.1260739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,72.04*65
2025-09-06T06:58:17.1260131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,72.01*49
2025-09-06T06:58:18.1261444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,71.90*6E
2025-09-06T06:58:19.1256759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,71.96*46
2025-09-06T06:58:20.1260913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,72.07*66
2025-09-06T06:58:21.1256640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,72.04*62
2025-09-06T06:58:22.1258202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,72.03*46
2025-09-06T06:58:23.1254302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,72.11*4B
2025-09-06T06:58:24.1254351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,72.15*41
2025-09-06T06:58:25.1262731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,72.18*60
2025-09-06T06:58:26.1261343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,72.06*4B
2025-09-06T06:58:27.1257155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,71.95*45
2025-09-06T06:58:28.1257416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,72.05*65
2025-09-06T06:58:29.1254797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,72.14*4B
2025-09-06T06:58:30.1257655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,72.09*40
2025-09-06T06:58:31.1255933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,72.07*46
2025-09-06T06:58:32.1262058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,72.04*47
2025-09-06T06:58:33.1263093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,71.96*43
2025-09-06T06:58:34.1253040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,71.98*4F
2025-09-06T06:58:35.1259358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,72.06*68
2025-09-06T06:58:36.1261219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,71.97*6F
2025-09-06T06:58:37.1260862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,71.86*6A
2025-09-06T06:58:38.1261637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,71.89*4D
2025-09-06T06:58:39.1257963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,71.90*43
2025-09-06T06:58:40.1257339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,71.89*4F
2025-09-06T06:58:41.1255633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,71.93*45
2025-09-06T06:58:42.1255845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,72.01*4D
2025-09-06T06:58:43.1256149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,72.07*66
2025-09-06T06:58:44.1257247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,72.04*63
2025-09-06T06:58:45.1264030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,72.06*41
2025-09-06T06:58:46.1255217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,72.09*40
2025-09-06T06:58:47.1260123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,72.07*4E
2025-09-06T06:58:48.1258753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,72.19*67
2025-09-06T06:58:49.1254776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,72.28*68
2025-09-06T06:58:50.1257472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,72.29*44
2025-09-06T06:58:51.1264650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,72.29*49
2025-09-06T06:58:52.1256361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,72.40*4B
2025-09-06T06:58:53.1261298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,72.48*43
2025-09-06T06:58:54.1261408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,72.51*60
2025-09-06T06:58:55.1253800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.63,72.57*62
2025-09-06T06:58:56.1256145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,72.61*68
2025-09-06T06:58:57.1263632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,72.55*47
2025-09-06T06:58:58.1255387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,72.63*43
2025-09-06T06:58:59.1261677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,72.78*69
2025-09-06T06:59:00.1262890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,72.74*4E
2025-09-06T06:59:01.1257739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,72.70*4C
2025-09-06T06:59:02.1259729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,72.86*65
2025-09-06T06:59:03.1262623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.49,72.99*6A
2025-09-06T06:59:04.1254281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,72.88*62
2025-09-06T06:59:05.1259331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,72.89*4A
2025-09-06T06:59:06.1261197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,73.08*4E
2025-09-06T06:59:07.1258272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,73.26*41
2025-09-06T06:59:08.1259963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,73.20*49
2025-09-06T06:59:09.1257740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,73.05*43
2025-09-06T06:59:10.1259882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,72.94*6C
2025-09-06T06:59:11.1256047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.38,72.93*64
2025-09-06T06:59:12.1255607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,72.95*6E
2025-09-06T06:59:13.1261489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,72.95*43
2025-09-06T06:59:14.1262707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,72.87*46
2025-09-06T06:59:15.1284032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,72.80*4E
2025-09-06T06:59:16.1253455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,72.76*48
2025-09-06T06:59:17.1259625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,72.73*6B
2025-09-06T06:59:18.1261397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,72.67*4D
2025-09-06T06:59:19.1258054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,72.63*6D
2025-09-06T06:59:20.1261446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,72.48*63
2025-09-06T06:59:21.1257614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,72.41*61
2025-09-06T06:59:22.1258290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,72.53*49
2025-09-06T06:59:23.1254380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,72.64*41
2025-09-06T06:59:24.1255149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,72.62*42
2025-09-06T06:59:25.1255177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,72.55*49
2025-09-06T06:59:26.1256682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,72.52*48
2025-09-06T06:59:27.1261777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,72.47*4A
2025-09-06T06:59:28.1253836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,72.44*4A
2025-09-06T06:59:29.1260718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,72.50*6E
2025-09-06T06:59:30.1261093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,72.53*6C
2025-09-06T06:59:31.1258653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,72.46*40
2025-09-06T06:59:32.1258094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,72.42*41
2025-09-06T06:59:33.1257920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,72.35*6E
2025-09-06T06:59:34.1261058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,72.34*65
2025-09-06T06:59:35.1256903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,72.35*64
2025-09-06T06:59:36.1259851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,72.33*4E
2025-09-06T06:59:37.1254746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,72.35*4A
2025-09-06T06:59:38.1254443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,72.37*4E
2025-09-06T06:59:39.1257342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,72.32*63
2025-09-06T06:59:40.1259575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,72.32*48
2025-09-06T06:59:41.1256431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,72.29*4F
2025-09-06T06:59:42.1255958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,72.16*44
2025-09-06T06:59:43.1261631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,72.13*4C
2025-09-06T06:59:44.1255206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,72.20*40
2025-09-06T06:59:45.1260856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,72.22*67
2025-09-06T06:59:46.1253667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.32,72.25*62
2025-09-06T06:59:47.1259376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,72.27*6E
2025-09-06T06:59:48.1260102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,72.27*41
2025-09-06T06:59:49.1256907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,72.36*4A
2025-09-06T06:59:50.1261009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,72.40*4F
2025-09-06T06:59:51.1255115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,72.34*4B
2025-09-06T06:59:52.1258925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,72.37*60
2025-09-06T06:59:53.1254288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,72.37*66
2025-09-06T06:59:54.1256787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,72.39*61
2025-09-06T06:59:55.1261328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,72.37*69
2025-09-06T06:59:56.1254318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,72.39*43
2025-09-06T06:59:57.1262519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,72.40*48
2025-09-06T06:59:58.1261360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,72.37*60
2025-09-06T06:59:59.1256666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,72.30*6E
2025-09-06T07:00:00.1259167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,72.21*4F
2025-09-06T07:00:01.1257660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,72.19*45
2025-09-06T07:00:02.1260918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,72.25*43
2025-09-06T07:00:03.1257031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,72.32*45
2025-09-06T07:00:04.1258373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.03,72.33*68
2025-09-06T07:00:05.1253407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.04,72.20*46
2025-09-06T07:00:06.1253612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,72.22*61
2025-09-06T07:00:07.1259470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,72.32*4F
2025-09-06T07:00:08.1261601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,72.32*42
2025-09-06T07:00:09.1259915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,72.29*4E
2025-09-06T07:00:10.1258510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,72.29*44
2025-09-06T07:00:11.1254561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,72.29*60
2025-09-06T07:00:12.1257459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.06,72.36*61
2025-09-06T07:00:13.1254545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,72.44*46
2025-09-06T07:00:14.1255490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,72.41*67
2025-09-06T07:00:15.1261378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,72.46*42
2025-09-06T07:00:16.1261539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,72.66*60
2025-09-06T07:00:17.1258128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.58,72.68*63
2025-09-06T07:00:18.1257231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,72.55*4F
2025-09-06T07:00:19.1257657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,72.62*46
2025-09-06T07:00:20.1258838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,72.72*48
2025-09-06T07:00:21.1255052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,72.70*4B
2025-09-06T07:00:22.1254576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,72.60*42
2025-09-06T07:00:23.1256699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,72.63*63
2025-09-06T07:00:24.1255614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,72.71*48
2025-09-06T07:00:25.1255351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,72.66*4D
2025-09-06T07:00:26.1274176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,72.57*42
2025-09-06T07:00:27.1253323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,72.54*44
2025-09-06T07:00:28.1256397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,72.52*4F
2025-09-06T07:00:29.1262319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.00,72.53*41
2025-09-06T07:00:30.1257830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,72.51*65
2025-09-06T07:00:31.1252550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,72.50*49
2025-09-06T07:00:32.1254596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,72.58*4C
2025-09-06T07:00:33.1259424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,72.48*4C
2025-09-06T07:00:34.1260771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,72.26*4F
2025-09-06T07:00:35.1257266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,72.27*48
2025-09-06T07:00:36.1259172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,72.35*61
2025-09-06T07:00:37.1256134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,72.31*60
2025-09-06T07:00:38.1257777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,72.39*4B
2025-09-06T07:00:39.1254009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,72.41*47
2025-09-06T07:00:40.1256839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,72.36*63
2025-09-06T07:00:41.1254469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,72.47*4D
2025-09-06T07:00:42.1254572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,72.54*46
2025-09-06T07:00:43.1261397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,72.44*40
2025-09-06T07:00:44.1262037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,72.34*4E
2025-09-06T07:00:45.1262661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,72.38*41
2025-09-06T07:00:46.1254443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,72.38*69
2025-09-06T07:00:47.1261012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.36,72.33*63
2025-09-06T07:00:48.1260482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,72.29*68
2025-09-06T07:00:49.1257875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,72.40*4F
2025-09-06T07:00:50.1257934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,72.49*46
2025-09-06T07:00:51.1268747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,72.40*42
2025-09-06T07:00:52.1258592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,72.47*4F
2025-09-06T07:00:53.1254931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,72.53*4B
2025-09-06T07:00:54.1258278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,72.30*4A
2025-09-06T07:00:55.1253953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.20,72.20*6B
2025-09-06T07:00:56.1255832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.63,72.30*60
2025-09-06T07:00:57.1261942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,72.26*41
2025-09-06T07:00:58.1257335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,72.30*4E
2025-09-06T07:00:59.1262105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,72.45*4B
2025-09-06T07:01:00.1261943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,72.47*63
2025-09-06T07:01:01.1256227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,72.35*68
2025-09-06T07:01:02.1259096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,72.43*62
2025-09-06T07:01:03.1254987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,72.67*66
2025-09-06T07:01:04.1256010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,72.60*66
2025-09-06T07:01:05.1262129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,72.38*40
2025-09-06T07:01:06.1252928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,72.38*47
2025-09-06T07:01:07.1259947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,72.53*65
2025-09-06T07:01:08.1261205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,72.58*6F
2025-09-06T07:01:09.1259854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,72.55*4C
2025-09-06T07:01:10.1260447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,72.50*40
2025-09-06T07:01:11.1256216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,72.52*6D
2025-09-06T07:01:12.1257910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,72.49*67
2025-09-06T07:01:13.1255549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,72.45*60
2025-09-06T07:01:14.1255562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,72.48*6F
2025-09-06T07:01:15.1261497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,72.48*4C
2025-09-06T07:01:16.1258911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,72.36*4A
2025-09-06T07:01:17.1254575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,72.23*67
2025-09-06T07:01:18.1256177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.11,72.26*61
2025-09-06T07:01:19.1262761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.38,72.33*69
2025-09-06T07:01:20.1255749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,72.30*49
2025-09-06T07:01:21.1262034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,72.32*4A
2025-09-06T07:01:22.1253703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,72.29*4E
2025-09-06T07:01:23.1259412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,72.12*4C
2025-09-06T07:01:24.1260354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,72.06*4B
2025-09-06T07:01:25.1254743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.57,72.20*66
2025-09-06T07:01:26.1256233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.49,72.20*60
2025-09-06T07:01:27.1261562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.17,72.15*65
2025-09-06T07:01:28.1262799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,72.27*67
2025-09-06T07:01:29.1257519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,72.40*65
2025-09-06T07:01:30.1259590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,72.30*4F
2025-09-06T07:01:31.1256785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,72.16*48
2025-09-06T07:01:32.1257776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,72.16*65
2025-09-06T07:01:33.1255528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.03,72.19*6F
2025-09-06T07:01:34.1256386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,72.12*4C
2025-09-06T07:01:35.1254666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,72.11*4A
2025-09-06T07:01:36.1256225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,72.30*66
2025-09-06T07:01:37.1261774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.16,72.41*4A
2025-09-06T07:01:38.1259602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,72.32*42
2025-09-06T07:01:39.1261739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,72.27*61
2025-09-06T07:01:40.1262775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,72.35*4D
2025-09-06T07:01:41.1257931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,72.44*63
2025-09-06T07:01:42.1260713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,72.41*4C
2025-09-06T07:01:43.1255627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,72.40*49
2025-09-06T07:01:44.1258550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,72.43*47
2025-09-06T07:01:45.1253454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,72.44*6B
2025-09-06T07:01:46.1257943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,72.41*62
2025-09-06T07:01:47.1256295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,72.34*4B
2025-09-06T07:01:48.1259524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,72.50*62
2025-09-06T07:01:49.1254435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,72.62*4F
2025-09-06T07:01:50.1259064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,72.48*45
2025-09-06T07:01:51.1261112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,72.55*4D
2025-09-06T07:01:52.1262336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.21,72.70*65
2025-09-06T07:01:53.1257102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,72.59*6F
2025-09-06T07:01:54.1258847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,72.60*4D
2025-09-06T07:01:55.1259933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,72.82*42
2025-09-06T07:01:56.1261942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,72.84*4E
2025-09-06T07:01:57.1257710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,72.68*42
2025-09-06T07:01:58.1260359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,72.73*40
2025-09-06T07:01:59.1255548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.62,72.81*69
2025-09-06T07:02:00.1256139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.48,72.84*67
2025-09-06T07:02:01.1261341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,72.79*4D
2025-09-06T07:02:02.1262775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,72.80*49
2025-09-06T07:02:03.1258189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,72.92*60
2025-09-06T07:02:04.1261909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.37,72.88*60
2025-09-06T07:02:05.1255940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,72.84*6F
2025-09-06T07:02:06.1258497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,72.83*4A
2025-09-06T07:02:07.1255068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,72.67*4A
2025-09-06T07:02:08.1258443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,72.64*44
2025-09-06T07:02:09.1254292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,72.69*6F
2025-09-06T07:02:10.1255694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,72.67*6B
2025-09-06T07:02:11.1261236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,72.72*65
2025-09-06T07:02:12.1253649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,72.79*62
2025-09-06T07:02:13.1258846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,72.74*6F
2025-09-06T07:02:14.1262528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,72.59*43
2025-09-06T07:02:15.1259315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,72.51*4D
2025-09-06T07:02:16.1261134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,72.51*44
2025-09-06T07:02:17.1256711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,72.52*49
2025-09-06T07:02:18.1261881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,72.47*61
2025-09-06T07:02:19.1257105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,72.48*62
2025-09-06T07:02:20.1257647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,72.56*68
2025-09-06T07:02:21.1253074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,72.53*6E
2025-09-06T07:02:22.1256293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,72.45*63
2025-09-06T07:02:23.1261425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,72.31*64
2025-09-06T07:02:24.1254296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,72.26*6D
2025-09-06T07:02:25.1261067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,72.36*4C
2025-09-06T07:02:26.1362559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,72.38*48
2025-09-06T07:02:27.1260198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,72.41*40
2025-09-06T07:02:28.1262370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,72.35*49
2025-09-06T07:02:29.1256831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,72.32*62
2025-09-06T07:02:30.1256368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.35,72.42*6C
2025-09-06T07:02:31.1254846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,72.43*66
2025-09-06T07:02:32.1254906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,72.34*49
2025-09-06T07:02:33.1261285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,72.23*45
2025-09-06T07:02:34.1261883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,72.27*67
2025-09-06T07:02:35.1258478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,72.41*67
2025-09-06T07:02:36.1260594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,72.43*44
2025-09-06T07:02:37.1353568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,72.29*4E
2025-09-06T07:02:38.1357663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,72.17*4D
2025-09-06T07:02:39.1254891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,72.15*66
2025-09-06T07:02:40.1255540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,72.04*65
2025-09-06T07:02:41.1261222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,72.03*4A
2025-09-06T07:02:42.1262528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,72.07*4B
2025-09-06T07:02:43.1358556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,72.01*49
2025-09-06T07:02:44.1260926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,72.08*6B
2025-09-06T07:02:45.1255940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,72.17*6E
2025-09-06T07:02:46.1256830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,71.94*41
2025-09-06T07:02:47.1355191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,71.84*42
2025-09-06T07:02:48.1260331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,72.03*4F
2025-09-06T07:02:49.1254896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.89,72.04*62
2025-09-06T07:02:50.1260078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,71.97*64
2025-09-06T07:02:51.1357911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,72.04*43
2025-09-06T07:02:52.1257215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,72.09*62
2025-09-06T07:02:53.1254965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.20,72.10*68
2025-09-06T07:02:54.1255051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,72.08*49
2025-09-06T07:02:55.1261118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,72.00*61
2025-09-06T07:02:56.1353594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,71.95*41
2025-09-06T07:02:57.1264223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,71.95*45
2025-09-06T07:02:58.1262154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,71.79*45
2025-09-06T07:02:59.1258066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,71.84*6B
2025-09-06T07:03:00.1261142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.61,71.96*65
2025-09-06T07:03:01.1256985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.32,71.84*6D
2025-09-06T07:03:02.1260994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,71.82*63
2025-09-06T07:03:03.1257000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,72.00*4C
2025-09-06T07:03:04.1257526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,72.06*44
2025-09-06T07:03:05.1253992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,71.94*41
2025-09-06T07:03:06.1354550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,71.91*45
2025-09-06T07:03:07.1361103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,71.91*47
2025-09-06T07:03:08.1362302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,71.70*4C
2025-09-06T07:03:09.1359509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,71.44*4A
2025-09-06T07:03:10.1260493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.54,71.59*6B
2025-09-06T07:03:11.1257648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.64,71.88*65
2025-09-06T07:03:12.1258820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,71.91*4A
2025-09-06T07:03:13.1257187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,71.96*65
2025-09-06T07:03:14.1253928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,71.91*69
2025-09-06T07:03:15.1259817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,71.73*41
2025-09-06T07:03:16.1260544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,71.58*6B
2025-09-06T07:03:17.1257709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,71.54*61
2025-09-06T07:03:18.1358560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,71.42*43
2025-09-06T07:03:19.1355182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,71.37*47
2025-09-06T07:03:20.1255890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,71.49*63
2025-09-06T07:03:21.1305801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,71.54*41
2025-09-06T07:03:22.1263165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,71.46*6E
2025-09-06T07:03:23.1258163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,71.33*61
2025-09-06T07:03:24.1259941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,71.35*66
2025-09-06T07:03:25.1255575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,71.37*69
2025-09-06T07:03:26.1260574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.91,71.25*67
2025-09-06T07:03:27.1257438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,71.23*68
2025-09-06T07:03:28.1257845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,71.38*68
2025-09-06T07:03:29.1353293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,71.50*49
2025-09-06T07:03:30.1354979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,71.48*47
2025-09-06T07:03:31.1260887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,71.41*65
2025-09-06T07:03:32.1261723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,71.31*60
2025-09-06T07:03:33.1258479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.72,71.33*60
2025-09-06T07:03:34.1261018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.96,71.49*67
2025-09-06T07:03:35.1362308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,71.53*41
2025-09-06T07:03:36.1355230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,71.61*47
2025-09-06T07:03:37.1260568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,71.75*6A
2025-09-06T07:03:38.1262695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,71.69*69
2025-09-06T07:03:39.1261970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,71.64*4A
2025-09-06T07:03:40.1354417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,71.75*44
2025-09-06T07:03:41.1360031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,71.75*4D
2025-09-06T07:03:42.1361182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,71.81*4C
2025-09-06T07:03:43.1357992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,71.92*45
2025-09-06T07:03:44.1259806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.73,71.95*61
2025-09-06T07:03:45.1257995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,71.90*6D
2025-09-06T07:03:46.1259125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,71.96*44
2025-09-06T07:03:47.1255562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,72.07*66
2025-09-06T07:03:48.1261434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,71.98*69
2025-09-06T07:03:49.1399052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,72.02*42
2025-09-06T07:03:50.1359711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,72.11*4D
2025-09-06T07:03:51.1355069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,72.06*4F
2025-09-06T07:03:52.1387535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,72.02*60
2025-09-06T07:03:53.1261454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,72.01*62
2025-09-06T07:03:54.1363958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,72.04*49
2025-09-06T07:03:55.1358776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,72.02*4B
2025-09-06T07:03:56.1360335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,72.12*4A
2025-09-06T07:03:57.1256272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,72.28*66
2025-09-06T07:03:58.1257246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,72.29*68
2025-09-06T07:03:59.1261629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,72.23*49
2025-09-06T07:04:00.1358908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,72.23*4D
2025-09-06T07:04:01.1354082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,72.23*47
2025-09-06T07:04:02.1373072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,72.25*49
2025-09-06T07:04:03.1356337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,72.31*6B
2025-09-06T07:04:04.1357142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,72.34*65
2025-09-06T07:04:05.1308041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,72.35*60
2025-09-06T07:04:06.1356283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,72.38*4D
2025-09-06T07:04:07.1263172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,72.45*62
2025-09-06T07:04:08.1257970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,72.44*6E
2025-09-06T07:04:09.1353508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,72.32*46
2025-09-06T07:04:10.1360204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,72.41*4D
2025-09-06T07:04:11.1355349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,72.46*49
2025-09-06T07:04:12.1355965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,72.41*48
2025-09-06T07:04:13.1362891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,72.37*4B
2025-09-06T07:04:14.1255450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,72.43*49
2025-09-06T07:04:15.1260655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,72.55*4F
2025-09-06T07:04:16.1262948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,72.57*61
2025-09-06T07:04:17.1358837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,72.50*4C
2025-09-06T07:04:18.1391368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,72.56*4F
2025-09-06T07:04:19.1356622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,72.51*48
2025-09-06T07:04:20.1358198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,72.43*65
2025-09-06T07:04:21.1254837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,72.50*61
2025-09-06T07:04:22.1257452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,72.56*64
2025-09-06T07:04:23.1262883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,72.52*64
2025-09-06T07:04:24.1256538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,72.53*64
2025-09-06T07:04:25.1396286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,72.51*48
2025-09-06T07:04:26.1363580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,72.40*4C
2025-09-06T07:04:27.1358609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,72.26*4C
2025-09-06T07:04:28.1362769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,72.26*45
2025-09-06T07:04:29.1359625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,72.35*6F
2025-09-06T07:04:30.1359341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,72.28*41
2025-09-06T07:04:31.1356850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,72.21*60
2025-09-06T07:04:32.1262056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,72.29*43
2025-09-06T07:04:33.1311569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.02,72.32*64
2025-09-06T07:04:34.1357532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,72.28*46
2025-09-06T07:04:35.1354519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,72.20*4C
2025-09-06T07:04:36.1355758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,72.24*4C
2025-09-06T07:04:37.1361238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,72.27*66
2025-09-06T07:04:38.1361817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,72.36*68
2025-09-06T07:04:39.1359779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,72.47*63
2025-09-06T07:04:40.1363820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,72.52*69
2025-09-06T07:04:41.1258977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,72.55*49
2025-09-06T07:04:42.1354520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,72.58*44
2025-09-06T07:04:43.1357994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,72.43*49
2025-09-06T07:04:44.1359604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,72.38*45
2025-09-06T07:04:45.1353159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,72.49*65
2025-09-06T07:04:46.1355165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.90,72.65*6C
2025-09-06T07:04:47.1259670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,72.69*6B
2025-09-06T07:04:48.1260169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,72.61*6E
2025-09-06T07:04:49.1356216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,72.57*69
2025-09-06T07:04:50.1357366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,72.56*6E
2025-09-06T07:04:51.1364076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,72.59*41
2025-09-06T07:04:52.1354503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,72.59*40
2025-09-06T07:04:53.1355070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,72.53*4E
2025-09-06T07:04:54.1363165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,72.62*66
2025-09-06T07:04:55.1356507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.45,72.58*6D
2025-09-06T07:04:56.1359198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,72.29*6C
2025-09-06T07:04:57.1354050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,72.21*4F
2025-09-06T07:04:58.1360798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,72.40*44
2025-09-06T07:04:59.1356134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,72.49*68
2025-09-06T07:05:00.1358226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,72.44*6B
2025-09-06T07:05:01.1354880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,72.39*40
2025-09-06T07:05:02.1354611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,72.42*4D
2025-09-06T07:05:03.1361234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,72.41*4F
2025-09-06T07:05:04.1360319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,72.26*61
2025-09-06T07:05:05.1357052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.35,72.26*68
2025-09-06T07:05:06.1360614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,72.42*63
2025-09-06T07:05:07.1318628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,72.47*4D
2025-09-06T07:05:08.1358968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,72.43*4E
2025-09-06T07:05:09.1358101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,72.47*4A
2025-09-06T07:05:10.1355669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,72.53*6A
2025-09-06T07:05:11.1361207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,72.47*62
2025-09-06T07:05:12.1352531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,72.45*6E
2025-09-06T07:05:13.1359227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,72.53*65
2025-09-06T07:05:14.1361688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,72.52*6C
2025-09-06T07:05:15.1357485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,72.56*45
2025-09-06T07:05:16.1357875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,72.71*48
2025-09-06T07:05:17.1354009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,72.76*4D
2025-09-06T07:05:18.1355237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,72.74*63
2025-09-06T07:05:19.1261150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.02,72.71*4E
2025-09-06T07:05:20.1354597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.28,72.72*6B
2025-09-06T07:05:21.1359815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,72.61*48
2025-09-06T07:05:22.1353947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,72.52*4E
2025-09-06T07:05:23.1358894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,72.54*4D
2025-09-06T07:05:24.1360510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,72.45*47
2025-09-06T07:05:25.1356642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.33,72.36*62
2025-09-06T07:05:26.1358477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.07,72.42*60
2025-09-06T07:05:27.1409525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,72.60*6E
2025-09-06T07:05:28.1356234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,72.66*41
2025-09-06T07:05:29.1358589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,72.57*4E
2025-09-06T07:05:30.1359909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,72.46*40
2025-09-06T07:05:31.1354132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,72.41*4D
2025-09-06T07:05:32.1356944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,72.37*40
2025-09-06T07:05:33.1356178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,72.32*4B
2025-09-06T07:05:34.1357392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,72.34*68
2025-09-06T07:05:35.1363317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.33,72.40*66
2025-09-06T07:05:36.1357152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,72.48*6D
2025-09-06T07:05:37.1354193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,72.54*4E
2025-09-06T07:05:38.1354200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,72.53*4F
2025-09-06T07:05:39.1359584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,72.40*4E
2025-09-06T07:05:40.1360751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,72.36*62
2025-09-06T07:05:41.1357065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,72.45*6E
2025-09-06T07:05:42.1356028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,72.37*4C
2025-09-06T07:05:43.1362906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,72.34*4A
2025-09-06T07:05:44.1354308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,72.55*6E
2025-09-06T07:05:45.1360475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.08,72.60*69
2025-09-06T07:05:46.1362918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,72.51*63
2025-09-06T07:05:47.1359132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,72.49*42
2025-09-06T07:05:48.1361424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,72.53*48
2025-09-06T07:05:49.1356133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,72.57*45
2025-09-06T07:05:50.1358819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,72.46*47
2025-09-06T07:05:51.1355416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.57,72.41*60
2025-09-06T07:05:52.1356413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.38,72.43*63
2025-09-06T07:05:53.1355741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.25,72.49*6D
2025-09-06T07:05:54.1356318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,72.63*67
2025-09-06T07:05:55.1363434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,72.68*4F
2025-09-06T07:05:56.1352968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,72.59*44
2025-09-06T07:05:57.1359789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,72.43*4A
2025-09-06T07:05:58.1362352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,72.37*45
2025-09-06T07:05:59.1358205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,72.26*6C
2025-09-06T07:06:00.1361495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.72,72.21*61
2025-09-06T07:06:01.1358069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.68,72.26*6A
2025-09-06T07:06:02.1359628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,72.35*66
2025-09-06T07:06:03.1353675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,72.42*4C
2025-09-06T07:06:04.1357373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,72.33*66
2025-09-06T07:06:05.1353748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,72.27*62
2025-09-06T07:06:06.1354552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,72.28*45
2025-09-06T07:06:07.1360866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,72.13*4D
2025-09-06T07:06:08.1357492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,71.96*43
2025-09-06T07:06:09.1357985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,71.95*6C
2025-09-06T07:06:10.1358863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.79,71.92*66
2025-09-06T07:06:11.1354612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,71.92*41
2025-09-06T07:06:12.1356039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,71.87*6A
2025-09-06T07:06:13.1361096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,71.77*6F
2025-09-06T07:06:14.1331673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,71.72*47
2025-09-06T07:06:15.1358529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,71.51*6A
2025-09-06T07:06:16.1360818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,71.35*42
2025-09-06T07:06:17.1357188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,71.25*47
2025-09-06T07:06:18.1360440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,71.15*45
2025-09-06T07:06:19.1357759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,70.91*67
2025-09-06T07:06:20.1359621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,70.55*4D
2025-09-06T07:06:21.1356525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,70.21*68
2025-09-06T07:06:22.1358080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,69.99*4E
2025-09-06T07:06:23.1355047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,69.66*47
2025-09-06T07:06:24.1354747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,69.24*47
2025-09-06T07:06:25.1363915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,68.91*4F
2025-09-06T07:06:26.1354154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,68.49*62
2025-09-06T07:06:27.1361671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.31,67.92*46
2025-09-06T07:06:28.1359708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.64,67.47*4F
2025-09-06T07:06:29.1357349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,67.06*60
2025-09-06T07:06:30.1358138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,66.42*62
2025-09-06T07:06:31.1360392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,65.83*6C
2025-09-06T07:06:32.1360450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.06,65.32*4F
2025-09-06T07:06:33.1355748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,64.69*67
2025-09-06T07:06:34.1360807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,64.02*47
2025-09-06T07:06:35.1356422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,63.43*65
2025-09-06T07:06:36.1358786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,62.70*69
2025-09-06T07:06:37.1355791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.18,62.01*46
2025-09-06T07:06:38.1358528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.26,61.34*48
2025-09-06T07:06:39.1354409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.02,60.64*4A
2025-09-06T07:06:40.1355978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.68,59.92*4A
2025-09-06T07:06:41.1359774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,59.10*6D
2025-09-06T07:06:42.1362685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,58.31*6F
2025-09-06T07:06:43.1358472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,57.52*61
2025-09-06T07:06:44.1360950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,56.67*64
2025-09-06T07:06:45.1355623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,55.76*65
2025-09-06T07:06:46.1357959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.27,54.93*4D
2025-09-06T07:06:47.1355343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.07,54.26*4B
2025-09-06T07:06:48.1356484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.80,53.45*4D
2025-09-06T07:06:49.1362494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.84,52.43*41
2025-09-06T07:06:50.1355213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,51.42*6B
2025-09-06T07:06:51.1360920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,50.51*60
2025-09-06T07:06:52.1355182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.51,49.56*6E
2025-09-06T07:06:53.1361240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.87,48.62*67
2025-09-06T07:06:54.1364110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.84,47.73*6D
2025-09-06T07:06:55.1359249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.54,46.69*68
2025-09-06T07:06:56.1362899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.36,45.73*4B
2025-09-06T07:06:57.1360382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.90,44.88*4A
2025-09-06T07:06:58.1362304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,43.98*4F
2025-09-06T07:06:59.1358821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,42.95*65
2025-09-06T07:07:00.1360963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.40,41.95*6F
2025-09-06T07:07:01.1355642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.73,41.06*67
2025-09-06T07:07:02.1357976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.04,40.02*66
2025-09-06T07:07:03.1358346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.98,38.85*4A
2025-09-06T07:07:04.1360994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.59,37.86*48
2025-09-06T07:07:05.1355130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,36.91*45
2025-09-06T07:07:06.1357652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,35.88*43
2025-09-06T07:07:07.1355074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.08,34.82*4E
2025-09-06T07:07:08.1355223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.52,33.71*43
2025-09-06T07:07:09.1361056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.81,32.77*6E
2025-09-06T07:07:10.1360270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.04,31.76*64
2025-09-06T07:07:11.1357859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.30,30.56*41
2025-09-06T07:07:12.1359436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.23,29.46*45
2025-09-06T07:07:13.1359526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.76,28.29*42
2025-09-06T07:07:14.1356613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.29,27.18*47
2025-09-06T07:07:15.1358183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,26.21*6A
2025-09-06T07:07:16.1358898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,25.27*68
2025-09-06T07:07:17.1357471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.36,24.23*4B
2025-09-06T07:07:18.1361334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.77,23.12*4D
2025-09-06T07:07:19.1356289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.94,21.99*47
2025-09-06T07:07:20.1359215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.97,20.92*4A
2025-09-06T07:07:21.1354354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.82,19.82*6F
2025-09-06T07:07:22.1359011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.71,18.64*6E
2025-09-06T07:07:23.1355552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.58,17.59*4A
2025-09-06T07:07:24.1359479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.48,16.64*41
2025-09-06T07:07:25.1354517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.44,15.81*41
2025-09-06T07:07:26.1357651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,15.02*63
2025-09-06T07:07:27.1359629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.58,14.30*6A
2025-09-06T07:07:28.1361222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.10,13.62*64
2025-09-06T07:07:29.1357617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.18,12.83*48
2025-09-06T07:07:30.1359371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.78,12.27*42
2025-09-06T07:07:31.1354566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.08,12.02*40
2025-09-06T07:07:32.1399584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,11.60*4A
2025-09-06T07:07:33.1356840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,11.16*60
2025-09-06T07:07:34.1360770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,10.89*49
2025-09-06T07:07:35.1355786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,10.78*40
2025-09-06T07:07:36.1361866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,10.78*69
2025-09-06T07:07:37.1356493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,10.68*67
2025-09-06T07:07:38.1359415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,10.49*4E
2025-09-06T07:07:39.1358554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,10.30*41
2025-09-06T07:07:40.1361177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,10.14*61
2025-09-06T07:07:41.1357144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,10.09*40
2025-09-06T07:07:42.1357163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,9.96*78
2025-09-06T07:07:43.1354777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,9.52*5D
2025-09-06T07:07:44.1358685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.38,9.14*7F
2025-09-06T07:07:45.1272947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,8.96*7D
2025-09-06T07:07:46.1359809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,8.78*58
2025-09-06T07:07:47.1356900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,8.57*72
2025-09-06T07:07:48.1357716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,8.25*77
2025-09-06T07:07:49.1354095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,7.95*5B
2025-09-06T07:07:50.1356460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,7.81*59
2025-09-06T07:07:51.1354932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,7.55*51
2025-09-06T07:07:52.1356593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,7.05*78
2025-09-06T07:07:53.1353991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,6.77*7F
2025-09-06T07:07:54.1423506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,6.82*5E
2025-09-06T07:07:55.1361353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,6.70*7D
2025-09-06T07:07:56.1355364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,6.46*7D
2025-09-06T07:07:57.1362745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,6.41*56
2025-09-06T07:07:58.1356863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,6.37*7F
2025-09-06T07:07:59.1361627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,6.22*7B
2025-09-06T07:08:00.1361825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,6.06*54
2025-09-06T07:08:01.1354263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,5.91*53
2025-09-06T07:08:02.1354357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,5.88*5F
2025-09-06T07:08:03.1357029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,5.91*74
2025-09-06T07:08:04.1358204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,5.87*76
2025-09-06T07:08:05.1354435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,5.81*76
2025-09-06T07:08:06.1357578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,5.85*77
2025-09-06T07:08:07.1353300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,5.89*5F
2025-09-06T07:08:08.1355999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,5.97*74
2025-09-06T07:08:09.1359096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,6.14*7F
2025-09-06T07:08:10.1363672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,6.35*7A
2025-09-06T07:08:11.1358676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.89,6.54*51
2025-09-06T07:08:12.1362997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.61,6.60*54
2025-09-06T07:08:13.1357395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,6.47*52
2025-09-06T07:08:14.1358280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,6.37*5A
2025-09-06T07:08:15.1354323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,6.52*70
2025-09-06T07:08:16.1356719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,6.94*77
2025-09-06T07:08:17.1356234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.28,7.13*7D
2025-09-06T07:08:18.1359033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.29,7.12*58
2025-09-06T07:08:19.1358599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.04,7.24*50
2025-09-06T07:08:20.1360913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,7.41*57
2025-09-06T07:08:21.1356457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,7.51*77
2025-09-06T07:08:22.1358694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,7.56*74
2025-09-06T07:08:23.1355900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,7.49*5A
2025-09-06T07:08:24.1361843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,7.56*58
2025-09-06T07:08:25.1362952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.35,7.86*71
2025-09-06T07:08:26.1361944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.80,7.99*72
2025-09-06T07:08:27.1360934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.59,7.95*57
2025-09-06T07:08:28.1359115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.07,8.13*5D
2025-09-06T07:08:29.1355884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,8.44*74
2025-09-06T07:08:30.1357183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,8.65*78
2025-09-06T07:08:31.1364050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,8.83*7D
2025-09-06T07:08:32.1354403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,8.96*59
2025-09-06T07:08:33.1359527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.15,8.94*52
2025-09-06T07:08:34.1360518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.43,9.03*5C
2025-09-06T07:08:35.1356018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.63,9.25*76
2025-09-06T07:08:36.1357524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.49,9.46*78
2025-09-06T07:08:37.1363814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,9.59*55
2025-09-06T07:08:38.1353674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.87,9.71*58
2025-09-06T07:08:39.1359872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.86,10.03*61
2025-09-06T07:08:40.1360374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,10.27*41
2025-09-06T07:08:41.1356451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,10.22*48
2025-09-06T07:08:42.1357575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.56,10.10*67
2025-09-06T07:08:43.1353938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,10.24*4E
2025-09-06T07:08:44.1358721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.33,10.53*4A
2025-09-06T07:08:45.1353768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.57,10.61*48
2025-09-06T07:08:46.1371559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.32,10.50*60
2025-09-06T07:08:47.1360874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.19,10.60*6C
2025-09-06T07:08:48.1361440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,10.79*45
2025-09-06T07:08:49.1356712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,10.90*43
2025-09-06T07:08:50.1359424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,11.01*48
2025-09-06T07:08:51.1356454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,11.05*6D
2025-09-06T07:08:52.1402383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.46,10.75*6C
2025-09-06T07:08:53.1362819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.43,10.41*6F
2025-09-06T07:08:54.1363552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,10.61*43
2025-09-06T07:08:55.1358382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.44,10.98*4C
2025-09-06T07:08:56.1359452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.40,10.98*4C
2025-09-06T07:08:57.1354890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.94,10.89*6D
2025-09-06T07:08:58.1354797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.76,11.05*6B
2025-09-06T07:08:59.1360031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,11.28*4B
2025-09-06T07:09:00.1353539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,11.33*4D
2025-09-06T07:09:01.1355324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.42,11.21*61
2025-09-06T07:09:02.1357232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.67,11.09*61
2025-09-06T07:09:03.1362585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.16,11.03*69
2025-09-06T07:09:04.1353597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.49,11.09*47
2025-09-06T07:09:05.1418864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.53,11.27*4C
2025-09-06T07:09:06.1357161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,11.27*48
2025-09-06T07:09:07.1356207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,11.22*40
2025-09-06T07:09:08.1376733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,11.33*6C
2025-09-06T07:09:09.1356548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,11.52*4B
2025-09-06T07:09:10.1355603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,11.54*65
2025-09-06T07:09:11.1355981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.78,11.38*67
2025-09-06T07:09:12.1359569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.05,11.25*65
2025-09-06T07:09:13.1354368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,11.09*6B
2025-09-06T07:09:14.1360816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,11.03*41
2025-09-06T07:09:15.1355552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,11.02*4E
2025-09-06T07:09:16.1361352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,11.16*44
2025-09-06T07:09:17.1362294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,11.52*43
2025-09-06T07:09:18.1357329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,11.60*43
2025-09-06T07:09:19.1362151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.32,11.15*66
2025-09-06T07:09:20.1359292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.42,10.98*61
2025-09-06T07:09:21.1360459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.10,11.18*6F
2025-09-06T07:09:22.1355745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.34,11.28*43
2025-09-06T07:09:23.1357189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,11.11*47
2025-09-06T07:09:24.1362482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,11.05*48
2025-09-06T07:09:25.1354121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,11.43*40
2025-09-06T07:09:26.1360134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.74,11.67*4A
2025-09-06T07:09:27.1362027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,11.54*65
2025-09-06T07:09:28.1361234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,11.71*61
2025-09-06T07:09:29.1362592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.89,12.01*63
2025-09-06T07:09:30.1362802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.68,12.08*61
2025-09-06T07:09:31.1354919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.95,12.20*6F
2025-09-06T07:09:32.1361305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.85,12.32*6D
2025-09-06T07:09:33.1363866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,12.30*49
2025-09-06T07:09:34.1357581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,12.47*48
2025-09-06T07:09:35.1360018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,12.83*40
2025-09-06T07:09:36.1356144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,13.00*41
2025-09-06T07:09:37.1359860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.42,13.01*62
2025-09-06T07:09:38.1358379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.71,13.19*6D
2025-09-06T07:09:39.1359658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,13.24*6E
2025-09-06T07:09:40.1360059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.52,13.23*49
2025-09-06T07:09:41.1362460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.64,13.36*4C
2025-09-06T07:09:42.1357902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.43,13.40*4C
2025-09-06T07:09:43.1358911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,13.37*4F
2025-09-06T07:09:44.1354920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,13.60*4B
2025-09-06T07:09:45.1358231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,13.79*4D
2025-09-06T07:09:46.1353537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,13.89*6C
2025-09-06T07:09:47.1354424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.93,13.85*64
2025-09-06T07:09:48.1353874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.14,13.71*60
2025-09-06T07:09:49.1358904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.32,13.77*67
2025-09-06T07:09:50.1352861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,13.87*43
2025-09-06T07:09:51.1355127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,13.83*49
2025-09-06T07:09:52.1361013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,13.78*6D
2025-09-06T07:09:53.1356086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,13.94*67
2025-09-06T07:09:54.1361690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,13.95*4C
2025-09-06T07:09:55.1359814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.46,13.72*63
2025-09-06T07:09:56.1354739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.64,13.79*42
2025-09-06T07:09:57.1355759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.49,13.83*48
2025-09-06T07:09:58.1359744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,13.55*46
2025-09-06T07:09:59.1362252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.15,13.35*68
2025-09-06T07:10:00.1357577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,13.41*4B
2025-09-06T07:10:01.1361033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,13.40*45
2025-09-06T07:10:02.1356049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,13.30*4F
2025-09-06T07:10:03.1358948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,13.41*4B
2025-09-06T07:10:04.1355348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.42,13.58*47
2025-09-06T07:10:05.1356915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,13.52*41
2025-09-06T07:10:06.1362450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,13.33*60
2025-09-06T07:10:07.1354426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,13.24*68
2025-09-06T07:10:08.1362291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,13.25*45
2025-09-06T07:10:09.1359496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,13.24*43
2025-09-06T07:10:10.1355234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,13.37*42
2025-09-06T07:10:11.1356318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,13.50*4C
2025-09-06T07:10:12.1354089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,13.48*45
2025-09-06T07:10:13.1355369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,13.50*6F
2025-09-06T07:10:14.1360747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,13.63*6D
2025-09-06T07:10:15.1355576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,13.62*61
2025-09-06T07:10:16.1356403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,13.45*64
2025-09-06T07:10:17.1354646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,13.43*45
2025-09-06T07:10:18.1359869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,13.40*4B
2025-09-06T07:10:19.1361019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,13.30*44
2025-09-06T07:10:20.1357154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.50,13.44*48
2025-09-06T07:10:21.1358210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,13.82*47
2025-09-06T07:10:22.1354567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,13.89*41
2025-09-06T07:10:23.1358764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.18,13.64*61
2025-09-06T07:10:24.1354776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.10,13.44*63
2025-09-06T07:10:25.1356663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,13.55*45
2025-09-06T07:10:26.1362496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.43,13.61*4A
2025-09-06T07:10:27.1353971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.46,13.34*4E
2025-09-06T07:10:28.1360198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.14,13.26*6D
2025-09-06T07:10:29.1361377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,13.54*44
2025-09-06T07:10:30.1356581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,13.63*4D
2025-09-06T07:10:31.1358153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,13.32*6E
2025-09-06T07:10:32.1354057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,13.24*6A
2025-09-06T07:10:33.1354409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,13.51*44
2025-09-06T07:10:34.1359830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.57,13.51*4C
2025-09-06T07:10:35.1354728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.29,13.33*6E
2025-09-06T07:10:36.1360286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,13.19*66
2025-09-06T07:10:37.1361278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.86,13.13*47
2025-09-06T07:10:38.1358767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,13.38*4D
2025-09-06T07:10:39.1359216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,13.61*4E
2025-09-06T07:10:40.1357599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,13.55*6D
2025-09-06T07:10:41.1359231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,13.48*6D
2025-09-06T07:10:42.1359379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,13.53*42
2025-09-06T07:10:43.1354894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,13.52*47
2025-09-06T07:10:44.1360708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.01,13.46*61
2025-09-06T07:10:45.1363065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.86,13.48*49
2025-09-06T07:10:46.1359048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,13.52*49
2025-09-06T07:10:47.1359207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,13.50*4F
2025-09-06T07:10:48.1358462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,13.53*68
2025-09-06T07:10:49.1358704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,13.64*67
2025-09-06T07:10:50.1355849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,13.71*4A
2025-09-06T07:10:51.1359331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,13.62*4F
2025-09-06T07:10:52.1354311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.05,13.56*68
2025-09-06T07:10:53.1356367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,13.68*45
2025-09-06T07:10:54.1361572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,13.68*48
2025-09-06T07:10:55.1360961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,13.42*65
2025-09-06T07:10:56.1354464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,13.35*63
2025-09-06T07:10:57.1356587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,13.62*63
2025-09-06T07:10:58.1362671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.25,13.66*66
2025-09-06T07:10:59.1354357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.11,13.60*64
2025-09-06T07:11:00.1363758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,13.71*43
2025-09-06T07:11:01.1354921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,13.54*4D
2025-09-06T07:11:02.1358720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,13.22*65
2025-09-06T07:11:03.1356997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,13.28*43
2025-09-06T07:11:04.1354123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,13.59*41
2025-09-06T07:11:05.1357016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.34,13.49*46
2025-09-06T07:11:06.1362157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.04,13.17*66
2025-09-06T07:11:07.1354693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,13.16*65
2025-09-06T07:11:08.1360464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,13.21*4B
2025-09-06T07:11:09.1361196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,13.03*4B
2025-09-06T07:11:10.1357850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,12.88*63
2025-09-06T07:11:11.1360597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,12.98*66
2025-09-06T07:11:12.1356459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,12.99*42
2025-09-06T07:11:13.1357103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,12.73*41
2025-09-06T07:11:14.1362186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,12.57*6E
2025-09-06T07:11:15.1355267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,12.78*4F
2025-09-06T07:11:16.1360143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,12.99*45
2025-09-06T07:11:17.1361714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.84,12.69*6E
2025-09-06T07:11:18.1357196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.79,12.46*6E
2025-09-06T07:11:19.1360674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,12.74*4A
2025-09-06T07:11:20.1355958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.15,12.85*4F
2025-09-06T07:11:21.1359232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,12.42*4C
2025-09-06T07:11:22.1355147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,12.19*6F
2025-09-06T07:11:23.1356203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,12.46*44
2025-09-06T07:11:24.1359493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,12.59*49
2025-09-06T07:11:25.1362280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,12.55*68
2025-09-06T07:11:26.1357729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.39,12.47*6A
2025-09-06T07:11:27.1358995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,12.48*6D
2025-09-06T07:11:28.1356942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,12.52*4E
2025-09-06T07:11:29.1359319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,12.61*4C
2025-09-06T07:11:30.1361767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,12.78*4A
2025-09-06T07:11:31.1363882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,12.80*42
2025-09-06T07:11:32.1361250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.92,12.85*65
2025-09-06T07:11:33.1353968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.90,12.87*60
2025-09-06T07:11:34.1361148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,12.94*6E
2025-09-06T07:11:35.1360487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,13.12*47
2025-09-06T07:11:36.1357100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,13.20*43
2025-09-06T07:11:37.1358157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,13.05*64
2025-09-06T07:11:38.1353499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.35,13.00*60
2025-09-06T07:11:39.1355830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,13.26*48
2025-09-06T07:11:40.1362772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.35,13.53*47
2025-09-06T07:11:41.1362141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.28,13.49*4F
2025-09-06T07:11:42.1361239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,13.39*65
2025-09-06T07:11:43.1363440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,13.53*4A
2025-09-06T07:11:44.1360118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,13.73*41
2025-09-06T07:11:45.1360286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,13.80*42
2025-09-06T07:11:46.1356189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.62,13.85*6E
2025-09-06T07:11:47.1357709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.90,13.85*62
2025-09-06T07:11:48.1356319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.23,13.80*6C
2025-09-06T07:11:49.1358280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.41,13.84*44
2025-09-06T07:11:50.1355534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.38,13.99*4E
2025-09-06T07:11:51.1356532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,14.07*4E
2025-09-06T07:11:52.1362098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,14.11*68
2025-09-06T07:11:53.1355596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,14.11*65
2025-09-06T07:11:54.1362170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,14.15*42
2025-09-06T07:11:55.1353383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,14.20*48
2025-09-06T07:11:56.1359101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,14.14*66
2025-09-06T07:11:57.1361702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.39,14.11*6A
2025-09-06T07:11:58.1357355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.49,14.16*69
2025-09-06T07:11:59.1358914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,14.13*44
2025-09-06T07:12:00.1354147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,14.14*42
2025-09-06T07:12:01.1355651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,14.17*43
2025-09-06T07:12:02.1360987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,14.26*6E
2025-09-06T07:12:03.1355762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.36,14.32*69
2025-09-06T07:12:04.1358831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.56,14.17*69
2025-09-06T07:12:05.1360649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,14.03*46
2025-09-06T07:12:06.1357073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,14.00*45
2025-09-06T07:12:07.1357967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,14.04*41
2025-09-06T07:12:08.1354465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,14.05*41
2025-09-06T07:12:09.1359820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,14.01*6B
2025-09-06T07:12:10.1356058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,14.00*62
2025-09-06T07:12:11.1359353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,14.04*4A
2025-09-06T07:12:12.1352889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,14.08*48
2025-09-06T07:12:13.1360902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,13.95*6E
2025-09-06T07:12:14.1354980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.96,13.82*62
2025-09-06T07:12:15.1359141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,13.86*43
2025-09-06T07:12:16.1361776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,13.82*4A
2025-09-06T07:12:17.1356364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,13.57*6A
2025-09-06T07:12:18.1362475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,13.45*48
2025-09-06T07:12:19.1398391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,13.59*6E
2025-09-06T07:12:20.1359969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,13.62*46
2025-09-06T07:12:21.1361096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,13.51*69
2025-09-06T07:12:22.1357029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,13.56*65
2025-09-06T07:12:23.1357022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,13.58*42
2025-09-06T07:12:24.1453970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,13.35*4E
2025-09-06T07:12:25.1355100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,13.22*65
2025-09-06T07:12:26.1361860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,13.31*64
2025-09-06T07:12:27.1364080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,13.19*43
2025-09-06T07:12:28.1458474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,13.04*4F
2025-09-06T07:12:29.1361657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,13.14*47
2025-09-06T07:12:30.1356641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,13.07*4D
2025-09-06T07:12:31.1356139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.34,12.96*40
2025-09-06T07:12:32.1361005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,12.99*4F
2025-09-06T07:12:33.1463365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,13.07*4E
2025-09-06T07:12:34.1358562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,13.06*6C
2025-09-06T07:12:35.1361790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,12.97*69
2025-09-06T07:12:36.1357148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,12.88*6A
2025-09-06T07:12:37.1363296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,12.95*44
2025-09-06T07:12:38.1457786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,13.11*4A
2025-09-06T07:12:39.1361026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,13.16*4E
2025-09-06T07:12:40.1356200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.96,13.07*68
2025-09-06T07:12:41.1360019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.05,13.02*69
2025-09-06T07:12:42.1355627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.22,13.03*4A
2025-09-06T07:12:43.1456294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.20,13.05*40
2025-09-06T07:12:44.1362729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,13.13*49
2025-09-06T07:12:45.1354877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,13.17*63
2025-09-06T07:12:46.1361549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,13.22*63
2025-09-06T07:12:47.1362909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,13.16*6F
2025-09-06T07:12:48.1359403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,13.14*61
2025-09-06T07:12:49.1361154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,13.22*44
2025-09-06T07:12:50.1355870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,13.22*45
2025-09-06T07:12:51.1358708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.28,13.17*42
2025-09-06T07:12:52.1355424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,13.15*41
2025-09-06T07:12:53.1357304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,13.35*44
2025-09-06T07:12:54.1462376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,13.48*42
2025-09-06T07:12:55.1355503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,13.40*65
2025-09-06T07:12:56.1359618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,13.29*6A
2025-09-06T07:12:57.1360326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,13.38*6D
2025-09-06T07:12:58.1457516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,13.49*43
2025-09-06T07:12:59.1359800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,13.34*64
2025-09-06T07:13:00.1360461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.89,13.24*67
2025-09-06T07:13:01.1462318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,13.34*44
2025-09-06T07:13:02.1459048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.34,13.41*4F
2025-09-06T07:13:03.1460881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,13.48*48
2025-09-06T07:13:04.1376337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,13.51*41
2025-09-06T07:13:05.1357882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,13.58*68
2025-09-06T07:13:06.1353276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.48,13.53*6F
2025-09-06T07:13:07.1356721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.70,13.49*6D
2025-09-06T07:13:08.1461795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,13.67*4E
2025-09-06T07:13:09.1453494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,13.76*45
2025-09-06T07:13:10.1360431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,13.69*61
2025-09-06T07:13:11.1361249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.83,13.67*67
2025-09-06T07:13:12.1357385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,13.71*44
2025-09-06T07:13:13.1457863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,13.82*49
2025-09-06T07:13:14.1453910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,13.86*4B
2025-09-06T07:13:15.1464196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,13.81*48
2025-09-06T07:13:16.1357643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,13.84*63
2025-09-06T07:13:17.1358329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,14.04*4C
2025-09-06T07:13:18.1452920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,14.15*4C
2025-09-06T07:13:19.1356685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,14.11*6E
2025-09-06T07:13:20.1362737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.69,14.09*61
2025-09-06T07:13:21.1354673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,14.11*66
2025-09-06T07:13:22.1360960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,14.18*4B
2025-09-06T07:13:23.1460042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,14.07*44
2025-09-06T07:13:24.1358972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.85,13.82*67
2025-09-06T07:13:25.1361946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,13.76*6A
2025-09-06T07:13:26.1456923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,14.02*49
2025-09-06T07:13:27.1424519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,14.16*48
2025-09-06T07:13:28.1455843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,14.04*46
2025-09-06T07:13:29.1359369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.62,13.98*69
2025-09-06T07:13:30.1354856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.96,14.00*64
2025-09-06T07:13:31.1356560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,13.91*6B
2025-09-06T07:13:32.1460633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,13.78*4C
2025-09-06T07:13:33.1454256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,13.74*4C
2025-09-06T07:13:34.1359800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,13.64*4E
2025-09-06T07:13:35.1360055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,13.44*6C
2025-09-06T07:13:36.1456544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,13.61*45
2025-09-06T07:13:37.1459206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,13.79*41
2025-09-06T07:13:38.1455044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,13.59*67
2025-09-06T07:13:39.1356246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.14,13.34*6E
2025-09-06T07:13:40.1362628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.29,13.35*6D
2025-09-06T07:13:41.1462488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,13.35*4C
2025-09-06T07:13:42.1458563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.04,13.18*42
2025-09-06T07:13:43.1461495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,13.07*4B
2025-09-06T07:13:44.1457856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,13.21*49
2025-09-06T07:13:45.1462292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,13.34*42
2025-09-06T07:13:46.1455189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.40,13.22*65
2025-09-06T07:13:47.1362228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,13.18*6F
2025-09-06T07:13:48.1460088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,13.31*43
2025-09-06T07:13:49.1461688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,13.29*4F
2025-09-06T07:13:50.1455483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,13.07*66
2025-09-06T07:13:51.1458169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,13.07*48
2025-09-06T07:13:52.1454166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,13.34*4E
2025-09-06T07:13:53.1459646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,13.50*48
2025-09-06T07:13:54.1457254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.74,13.38*69
2025-09-06T07:13:55.1360194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.75,13.31*68
2025-09-06T07:13:56.1355268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.19,13.47*6F
2025-09-06T07:13:57.1459834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.54,13.55*4C
2025-09-06T07:13:58.1469522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,13.40*4E
2025-09-06T07:13:59.1456342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,13.36*67
2025-09-06T07:14:00.1462773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,13.46*4B
2025-09-06T07:14:01.1453921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,13.54*48
2025-09-06T07:14:02.1462883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,13.53*4E
2025-09-06T07:14:03.1457195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,13.60*6E
2025-09-06T07:14:04.1462512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,13.76*43
2025-09-06T07:14:05.1454602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,13.80*4A
2025-09-06T07:14:06.1360973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.00,13.63*62
2025-09-06T07:14:07.1361087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.08,13.49*62
2025-09-06T07:14:08.1358807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.15,13.50*67
2025-09-06T07:14:09.1459566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,13.61*4C
2025-09-06T07:14:10.1455406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,13.70*4B
2025-09-06T07:14:11.1460118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,13.82*4D
2025-09-06T07:14:12.1461750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,13.84*67
2025-09-06T07:14:13.1453636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,13.74*67
2025-09-06T07:14:14.1454630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,13.69*42
2025-09-06T07:14:15.1462441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,13.67*4A
2025-09-06T07:14:16.1458935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,13.76*4B
2025-09-06T07:14:17.1359269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,13.78*63
2025-09-06T07:14:18.1355152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,13.70*68
2025-09-06T07:14:19.1457039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,13.70*6C
2025-09-06T07:14:20.1462413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,13.83*4E
2025-09-06T07:14:21.1453727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,13.99*4B
2025-09-06T07:14:22.1458890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,13.97*41
2025-09-06T07:14:23.1361988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.08,13.80*66
2025-09-06T07:14:24.1458701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,13.79*6E
2025-09-06T07:14:25.1461016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,13.92*4A
2025-09-06T07:14:26.1456574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,13.89*63
2025-09-06T07:14:27.1360549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,13.80*67
2025-09-06T07:14:28.1457085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,13.90*6D
2025-09-06T07:14:29.1457268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,13.98*40
2025-09-06T07:14:30.1461594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,13.86*45
2025-09-06T07:14:31.1456210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,13.86*42
2025-09-06T07:14:32.1462716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,14.05*65
2025-09-06T07:14:33.1452980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,13.97*6C
2025-09-06T07:14:34.1360873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,13.84*6C
2025-09-06T07:14:35.1358119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,13.88*65
2025-09-06T07:14:36.1456154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,13.95*4A
2025-09-06T07:14:37.1459138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,13.93*41
2025-09-06T07:14:38.1452661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,13.91*4B
2025-09-06T07:14:39.1454309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,13.91*48
2025-09-06T07:14:40.1461225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,14.02*4A
2025-09-06T07:14:41.1461850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,14.17*65
2025-09-06T07:14:42.1458940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,14.25*4C
2025-09-06T07:14:43.1459982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,14.22*68
2025-09-06T07:14:44.1511063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.05,14.15*60
2025-09-06T07:14:45.1362418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.47,14.17*64
2025-09-06T07:14:46.1458169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.51,14.20*4D
2025-09-06T07:14:47.1518179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,14.07*48
2025-09-06T07:14:48.1456778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,14.02*4C
2025-09-06T07:14:49.1456981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,14.24*4A
2025-09-06T07:14:50.1461637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,14.35*4C
2025-09-06T07:14:51.1459476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,14.17*65
2025-09-06T07:14:52.1455880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,14.09*45
2025-09-06T07:14:53.1457470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,14.22*47
2025-09-06T07:14:54.1454344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.28,14.19*63
2025-09-06T07:14:55.1456290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.37,14.02*65
2025-09-06T07:14:56.1460714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.24,14.07*64
2025-09-06T07:14:57.1459057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,14.13*4D
2025-09-06T07:14:58.1454259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,13.96*4A
2025-09-06T07:14:59.1456998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,13.78*65
2025-09-06T07:15:00.1462499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,13.79*49
2025-09-06T07:15:01.1459037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,13.93*40
2025-09-06T07:15:02.1456571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,13.99*4C
2025-09-06T07:15:03.1457593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,13.88*6E
2025-09-06T07:15:04.1461407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.74,13.71*64
2025-09-06T07:15:05.1454987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.86,13.64*6E
2025-09-06T07:15:06.1461028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,13.70*48
2025-09-06T07:15:07.1462076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.02,13.61*48
2025-09-06T07:15:08.1460859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,13.36*40
2025-09-06T07:15:09.1462676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,13.29*68
2025-09-06T07:15:10.1460864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,13.42*63
2025-09-06T07:15:11.1460790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,13.43*42
2025-09-06T07:15:12.1459262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,13.36*64
2025-09-06T07:15:13.1461612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.03,13.34*66
2025-09-06T07:15:14.1457103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,13.34*66
2025-09-06T07:15:15.1457756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,13.30*48
2025-09-06T07:15:16.1454487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,13.24*6F
2025-09-06T07:15:17.1455455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,13.18*69
2025-09-06T07:15:18.1455082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.80,13.15*61
2025-09-06T07:15:19.1456002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.35,13.33*4D
2025-09-06T07:15:20.1462045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.66,13.39*46
2025-09-06T07:15:21.1462552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.59,13.33*41
2025-09-06T07:15:22.1456189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,13.43*4E
2025-09-06T07:15:23.1456575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,13.45*69
2025-09-06T07:15:24.1462671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,13.36*65
2025-09-06T07:15:25.1462574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,13.21*60
2025-09-06T07:15:26.1459978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,13.16*69
2025-09-06T07:15:27.1460888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,13.15*6C
2025-09-06T07:15:28.1456179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,13.29*48
2025-09-06T07:15:29.1458325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.26,13.51*48
2025-09-06T07:15:30.1454704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.24,13.51*4D
2025-09-06T07:15:31.1453829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,13.30*6D
2025-09-06T07:15:32.1461097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.81,13.23*69
2025-09-06T07:15:33.1459933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.80,13.17*6F
2025-09-06T07:15:34.1456227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,13.11*6E
2025-09-06T07:15:35.1462550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,13.24*47
2025-09-06T07:15:36.1458967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,13.35*49
2025-09-06T07:15:37.1454293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,13.13*49
2025-09-06T07:15:38.1460660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,13.03*6B
2025-09-06T07:15:39.1462209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,13.30*63
2025-09-06T07:15:40.1457032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.11,13.20*6C
2025-09-06T07:15:41.1460214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.99,12.98*65
2025-09-06T07:15:42.1521607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,13.17*4C
2025-09-06T07:15:43.1458692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,13.22*4E
2025-09-06T07:15:44.1455163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,12.99*62
2025-09-06T07:15:45.1454387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,12.96*64
2025-09-06T07:15:46.1460364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,13.19*40
2025-09-06T07:15:47.1459985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.10,13.16*66
2025-09-06T07:15:48.1458261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.94,12.97*60
2025-09-06T07:15:49.1459676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,12.83*6E
2025-09-06T07:15:50.1454343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,12.90*4D
2025-09-06T07:15:51.1456085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.82,13.08*45
2025-09-06T07:15:52.1460589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,12.93*4F
2025-09-06T07:15:53.1462417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.63,12.75*65
2025-09-06T07:15:54.1458525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.03,12.92*6D
2025-09-06T07:15:55.1459869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.15,12.97*6A
2025-09-06T07:15:56.1454087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,12.70*6F
2025-09-06T07:15:57.1457173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,12.66*47
2025-09-06T07:15:58.1463040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.25,12.97*43
2025-09-06T07:15:59.1458819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,13.04*46
2025-09-06T07:16:00.1453679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,12.84*67
2025-09-06T07:16:01.1456408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,12.86*6A
2025-09-06T07:16:02.1460946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,13.20*48
2025-09-06T07:16:03.1461537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,13.40*4F
2025-09-06T07:16:04.1453488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,13.36*6B
2025-09-06T07:16:05.1457088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.91,13.30*68
2025-09-06T07:16:06.1454478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.11,13.41*60
2025-09-06T07:16:07.1419453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.31,13.61*4B
2025-09-06T07:16:08.1490284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.38,13.66*43
2025-09-06T07:16:09.1454668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.21,13.51*67
2025-09-06T07:16:10.1459805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,13.71*4C
2025-09-06T07:16:11.1460520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.97,14.07*46
2025-09-06T07:16:12.1457681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,13.93*46
2025-09-06T07:16:13.1458565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,13.77*66
2025-09-06T07:16:14.1457779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.83,13.93*67
2025-09-06T07:16:15.1456583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.17,13.97*6F
2025-09-06T07:16:16.1462608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.17,13.90*6D
2025-09-06T07:16:17.1457351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,14.00*6E
2025-09-06T07:16:18.1456454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,14.16*42
2025-09-06T07:16:19.1457178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,14.20*48
2025-09-06T07:16:20.1422920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,14.41*47
2025-09-06T07:16:21.1459312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,14.67*68
2025-09-06T07:16:22.1458527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.79,14.63*69
2025-09-06T07:16:23.1457546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.28,14.61*6A
2025-09-06T07:16:24.1454459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.86,14.91*43
2025-09-06T07:16:25.1460681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.94,15.20*44
2025-09-06T07:16:26.1455326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.38,15.20*4C
2025-09-06T07:16:27.1461782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,15.17*60
2025-09-06T07:16:28.1457196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,15.43*45
2025-09-06T07:16:29.1463721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,15.85*42
2025-09-06T07:16:30.1501341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,16.08*44
2025-09-06T07:16:31.1461522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.19,16.03*6D
2025-09-06T07:16:32.1458846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.61,16.06*69
2025-09-06T07:16:33.1461356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.90,16.31*6F
2025-09-06T07:16:34.1460496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.82,16.42*44
2025-09-06T07:16:35.1462745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.31,16.32*44
2025-09-06T07:16:36.1458786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,16.44*44
2025-09-06T07:16:37.1455097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,16.73*4C
2025-09-06T07:16:38.1459347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,16.87*41
2025-09-06T07:16:39.1462151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,17.01*4B
2025-09-06T07:16:40.1460341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.34,17.26*62
2025-09-06T07:16:41.1462538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.67,17.30*60
2025-09-06T07:16:42.1478651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.63,17.28*61
2025-09-06T07:16:43.1459827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.72,17.48*46
2025-09-06T07:16:44.1457862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.75,17.74*43
2025-09-06T07:16:45.1460875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,17.83*4C
2025-09-06T07:16:46.1455443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,17.83*69
2025-09-06T07:16:47.1456719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,18.00*60
2025-09-06T07:16:48.1462594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,18.19*41
2025-09-06T07:16:49.1453627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,18.35*6D
2025-09-06T07:16:50.1459188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.38,18.35*62
2025-09-06T07:16:51.1461578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.67,18.34*6C
2025-09-06T07:16:52.1482917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.73,18.50*47
2025-09-06T07:16:53.1462086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.55,18.62*49
2025-09-06T07:16:54.1459952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,18.53*43
2025-09-06T07:16:55.1461716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,18.53*6C
2025-09-06T07:16:56.1519068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,18.74*43
2025-09-06T07:16:57.1455869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,19.00*49
2025-09-06T07:16:58.1462051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,19.03*69
2025-09-06T07:16:59.1454250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.76,18.82*61
2025-09-06T07:17:00.1461567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,18.80*65
2025-09-06T07:17:01.1460648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,18.91*45
2025-09-06T07:17:02.1458374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.09,18.63*60
2025-09-06T07:17:03.1458476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,18.44*49
2025-09-06T07:17:04.1453605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.40,18.77*43
2025-09-06T07:17:05.1462907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.33,18.91*4F
2025-09-06T07:17:06.1458263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,18.79*49
2025-09-06T07:17:07.1460526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,18.78*6C
2025-09-06T07:17:08.1456217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.50,18.72*61
2025-09-06T07:17:09.1458280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.58,18.45*6F
2025-09-06T07:17:10.1453207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.85,18.49*6B
2025-09-06T07:17:11.1455118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.34,18.73*4F
2025-09-06T07:17:12.1462142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.31,18.68*41
2025-09-06T07:17:13.1461177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,18.58*48
2025-09-06T07:17:14.1458354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,18.61*60
2025-09-06T07:17:15.1460842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,18.77*4B
2025-09-06T07:17:16.1461288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,18.89*44
2025-09-06T07:17:17.1461958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.80,18.81*6B
2025-09-06T07:17:18.1458223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.10,18.70*6F
2025-09-06T07:17:19.1460179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,18.66*6D
2025-09-06T07:17:20.1456759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.40,18.46*42
2025-09-06T07:17:21.1457351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.27,18.35*41
2025-09-06T07:17:22.1453476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,18.43*42
2025-09-06T07:17:23.1454850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,18.50*4B
2025-09-06T07:17:24.1455071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,18.42*48
2025-09-06T07:17:25.1457077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.35,18.29*60
2025-09-06T07:17:26.1463997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.43,18.31*6F
2025-09-06T07:17:27.1455598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,18.31*61
2025-09-06T07:17:28.1462123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.43,18.21*46
2025-09-06T07:17:29.1455225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,18.12*49
2025-09-06T07:17:30.1460706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,18.20*44
2025-09-06T07:17:31.1456035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,18.25*4A
2025-09-06T07:17:32.1462032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,18.22*42
2025-09-06T07:17:33.1454138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,18.13*6B
2025-09-06T07:17:34.1460123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.28,17.96*60
2025-09-06T07:17:35.1461868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.82,17.98*6F
2025-09-06T07:17:36.1456856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.53,18.20*45
2025-09-06T07:17:37.1460911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.52,18.20*46
2025-09-06T07:17:38.1456600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,18.00*44
2025-09-06T07:17:39.1459384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,17.94*68
2025-09-06T07:17:40.1454673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,18.11*47
2025-09-06T07:17:41.1454976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,18.12*4A
2025-09-06T07:17:42.1457566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,18.03*61
2025-09-06T07:17:43.1460909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.00,18.09*6F
2025-09-06T07:17:44.1458578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.08,18.14*61
2025-09-06T07:17:45.1455208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,18.10*47
2025-09-06T07:17:46.1462125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,18.08*40
2025-09-06T07:17:47.1461991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,18.04*64
2025-09-06T07:17:48.1458613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.32,17.92*6D
2025-09-06T07:17:49.1460291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,17.80*6F
2025-09-06T07:17:50.1456297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.42,17.89*4E
2025-09-06T07:17:51.1459481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.75,18.07*45
2025-09-06T07:17:52.1454783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.38,17.99*6D
2025-09-06T07:17:53.1458930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.90,17.80*65
2025-09-06T07:17:54.1454596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,17.77*42
2025-09-06T07:17:55.1457952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,17.86*42
2025-09-06T07:17:56.1454270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,17.86*46
2025-09-06T07:17:57.1455339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,17.76*68
2025-09-06T07:17:58.1460611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,17.68*6E
2025-09-06T07:17:59.1454142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,17.68*6B
2025-09-06T07:18:00.1460364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.22,17.65*64
2025-09-06T07:18:01.1456360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,17.49*64
2025-09-06T07:18:02.1463721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.76,17.32*67
2025-09-06T07:18:03.1456347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,17.30*4F
2025-09-06T07:18:04.1462574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,17.38*4A
2025-09-06T07:18:05.1453941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,17.37*40
2025-09-06T07:18:06.1459470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,17.17*60
2025-09-06T07:18:07.1455252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.39,17.07*6A
2025-09-06T07:18:08.1462339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,17.11*4A
2025-09-06T07:18:09.1454016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,17.07*49
2025-09-06T07:18:10.1459964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,16.97*41
2025-09-06T07:18:11.1462100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,17.07*6B
2025-09-06T07:18:12.1457963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.94,17.05*6B
2025-09-06T07:18:13.1459755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.05,16.86*6E
2025-09-06T07:18:14.1455480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,16.72*49
2025-09-06T07:18:15.1457050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,16.76*44
2025-09-06T07:18:16.1461878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,16.78*47
2025-09-06T07:18:17.1455230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,16.72*67
2025-09-06T07:18:18.1458648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,16.74*64
2025-09-06T07:18:19.1460122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,16.77*69
2025-09-06T07:18:20.1460666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,16.68*6F
2025-09-06T07:18:21.1462123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,16.42*68
2025-09-06T07:18:22.1458997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,16.29*47
2025-09-06T07:18:23.1459607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.23,16.44*49
2025-09-06T07:18:24.1456067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,16.42*4E
2025-09-06T07:18:25.1460985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,16.16*67
2025-09-06T07:18:26.1456332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.17,16.08*67
2025-09-06T07:18:27.1459071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,16.15*6A
2025-09-06T07:18:28.1453743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,16.02*63
2025-09-06T07:18:29.1455602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.82,15.75*63
2025-09-06T07:18:30.1456238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.97,15.74*68
2025-09-06T07:18:31.1458228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.32,15.86*48
2025-09-06T07:18:32.1453941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.20,15.91*42
2025-09-06T07:18:33.1455249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,16.05*4C
2025-09-06T07:18:34.1515554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,16.11*60
2025-09-06T07:18:35.1462394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.03,15.90*6D
2025-09-06T07:18:36.1458171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,16.01*6B
2025-09-06T07:18:37.1462518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,16.24*45
2025-09-06T07:18:38.1458356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.50,16.08*6F
2025-09-06T07:18:39.1460328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.40,15.85*68
2025-09-06T07:18:40.1455551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.44,16.03*4A
2025-09-06T07:18:41.1459288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,16.22*4A
2025-09-06T07:18:42.1453709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,16.12*46
2025-09-06T07:18:43.1458420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,16.13*44
2025-09-06T07:18:44.1461982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,16.42*41
2025-09-06T07:18:45.1454839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,16.57*43
2025-09-06T07:18:46.1506014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,16.52*60
2025-09-06T07:18:47.1461970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.03,16.51*6F
2025-09-06T07:18:48.1458354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.97,16.58*6A
2025-09-06T07:18:49.1456074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,16.70*63
2025-09-06T07:18:50.1460804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,16.65*6E
2025-09-06T07:18:51.1453413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,16.60*67
2025-09-06T07:18:52.1459516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,16.68*43
2025-09-06T07:18:53.1461254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.32,16.76*4E
2025-09-06T07:18:54.1454914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.40,16.85*42
2025-09-06T07:18:55.1456790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,16.98*4F
2025-09-06T07:18:56.1462033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.65,17.01*62
2025-09-06T07:18:57.1494061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.27,16.78*6D
2025-09-06T07:18:58.1461711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,16.65*61
2025-09-06T07:18:59.1460090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,16.87*4B
2025-09-06T07:19:00.1457641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.45,17.04*43
2025-09-06T07:19:01.1458788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.44,16.91*44
2025-09-06T07:19:02.1454412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.15,16.73*69
2025-09-06T07:19:03.1454246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,16.76*6E
2025-09-06T07:19:04.1459930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,16.80*40
2025-09-06T07:19:05.1454945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,16.59*46
2025-09-06T07:19:06.1460495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,16.32*68
2025-09-06T07:19:07.1462116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,16.37*6C
2025-09-06T07:19:08.1458807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.26,16.54*49
2025-09-06T07:19:09.1460736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.45,16.49*45
2025-09-06T07:19:10.1530805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.35,16.50*4A
2025-09-06T07:19:11.1462909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,16.59*43
2025-09-06T07:19:12.1453894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,16.47*4D
2025-09-06T07:19:13.1455964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,16.34*6C
2025-09-06T07:19:14.1459524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.19,16.56*6A
2025-09-06T07:19:15.1461285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.61,16.66*60
2025-09-06T07:19:16.1459226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.96,16.45*68
2025-09-06T07:19:17.1462260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.36,16.47*67
2025-09-06T07:19:18.1461328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.79,16.74*4E
2025-09-06T07:19:19.1455031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.73,16.81*46
2025-09-06T07:19:20.1460033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.28,16.93*4A
2025-09-06T07:19:21.1459558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,17.20*44
2025-09-06T07:19:22.1456906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,17.19*68
2025-09-06T07:19:23.1458093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.42,17.04*61
2025-09-06T07:19:24.1455169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.79,17.06*69
2025-09-06T07:19:25.1456202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.25,17.21*6E
2025-09-06T07:19:26.1455872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.34,17.24*4B
2025-09-06T07:19:27.1457312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,17.32*4D
2025-09-06T07:19:28.1454661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,17.40*40
2025-09-06T07:19:29.1455078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,17.51*4F
2025-09-06T07:19:30.1460602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,17.53*47
2025-09-06T07:19:31.1464378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.12,17.46*60
2025-09-06T07:19:32.1458784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.97,17.50*65
2025-09-06T07:19:33.1497584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.85,17.61*6E
2025-09-06T07:19:34.1455775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,17.60*44
2025-09-06T07:19:35.1459896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,17.43*62
2025-09-06T07:19:36.1457579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,17.47*4F
2025-09-06T07:19:37.1458853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,17.61*41
2025-09-06T07:19:38.1455294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,17.50*49
2025-09-06T07:19:39.1455949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,17.40*49
2025-09-06T07:19:40.1461455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.19,17.49*6C
2025-09-06T07:19:41.1454517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.24,17.54*66
2025-09-06T07:19:42.1460346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.17,17.46*65
2025-09-06T07:19:43.1461180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,17.38*64
2025-09-06T07:19:44.1458531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,17.48*4A
2025-09-06T07:19:45.1459591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,17.36*4A
2025-09-06T07:19:46.1455850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,17.08*42
2025-09-06T07:19:47.1458204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,17.22*4C
2025-09-06T07:19:48.1454065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.18,17.45*4B
2025-09-06T07:19:49.1462222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.16,17.20*67
2025-09-06T07:19:50.1460001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.96,16.87*66
2025-09-06T07:19:51.1461643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.98,16.96*6A
2025-09-06T07:19:52.1457929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,17.17*4D
2025-09-06T07:19:53.1461509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,16.98*4C
2025-09-06T07:19:54.1455797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,16.68*6F
2025-09-06T07:19:55.1454531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,16.72*62
2025-09-06T07:19:56.1459909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,16.73*60
2025-09-06T07:19:57.1461012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.39,16.60*45
2025-09-06T07:19:58.1456864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.80,16.69*42
2025-09-06T07:19:59.1459283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.70,16.84*46
2025-09-06T07:20:00.1455770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.16,16.79*62
2025-09-06T07:20:01.1454473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,16.86*69
2025-09-06T07:20:02.1461470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,17.04*4C
2025-09-06T07:20:03.1454249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,16.93*6B
2025-09-06T07:20:04.1461149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.28,16.77*6D
2025-09-06T07:20:05.1460857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,16.85*60
2025-09-06T07:20:06.1456082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,16.82*47
2025-09-06T07:20:07.1461447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.35,16.74*49
2025-09-06T07:20:08.1461304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.46,16.92*42
2025-09-06T07:20:09.1463517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.37,17.12*43
2025-09-06T07:20:10.1458389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,17.07*42
2025-09-06T07:20:11.1460558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,17.05*61
2025-09-06T07:20:12.1458928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,17.24*41
2025-09-06T07:20:13.1461784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,17.25*6A
2025-09-06T07:20:14.1459122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.83,16.94*61
2025-09-06T07:20:15.1461363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.91,16.83*61
2025-09-06T07:20:16.1457466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,17.10*45
2025-09-06T07:20:17.1457913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.06,17.26*43
2025-09-06T07:20:18.1456065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,17.11*46
2025-09-06T07:20:19.1456807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,17.00*65
2025-09-06T07:20:20.1463463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,17.10*66
2025-09-06T07:20:21.1456003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,17.12*44
2025-09-06T07:20:22.1460966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.23,16.96*6F
2025-09-06T07:20:23.1462252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.34,16.87*6C
2025-09-06T07:20:24.1458737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.57,17.03*67
2025-09-06T07:20:25.1458656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.38,17.20*41
2025-09-06T07:20:26.1455401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,17.18*4E
2025-09-06T07:20:27.1458426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,17.11*68
2025-09-06T07:20:28.1454582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,17.27*4B
2025-09-06T07:20:29.1455805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,17.47*4E
2025-09-06T07:20:30.1461931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,17.37*43
2025-09-06T07:20:31.1454587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.02,17.30*67
2025-09-06T07:20:32.1460339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.56,17.49*6D
2025-09-06T07:20:33.1460947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.92,17.72*6D
2025-09-06T07:20:34.1457124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.52,17.86*6B
2025-09-06T07:20:35.1461536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,17.84*6C
2025-09-06T07:20:36.1462561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,17.93*4F
2025-09-06T07:20:37.1454795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,18.25*45
2025-09-06T07:20:38.1460383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,18.28*44
2025-09-06T07:20:39.1462777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.14,18.07*69
2025-09-06T07:20:40.1458792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.27,18.08*66
2025-09-06T07:20:41.1461219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.41,18.35*6B
2025-09-06T07:20:42.1456155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,18.32*40
2025-09-06T07:20:43.1459336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,18.09*41
2025-09-06T07:20:44.1455385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,18.17*62
2025-09-06T07:20:45.1454405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,18.43*42
2025-09-06T07:20:46.1460138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,18.34*46
2025-09-06T07:20:47.1456568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,18.20*6C
2025-09-06T07:20:48.1453639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.20,18.38*65
2025-09-06T07:20:49.1453762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.22,18.50*44
2025-09-06T07:20:50.1456297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,18.41*63
2025-09-06T07:20:51.1460626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,18.35*48
2025-09-06T07:20:52.1454891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,18.52*48
2025-09-06T07:20:53.1457110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,18.71*41
2025-09-06T07:20:54.1462024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.01,18.67*69
2025-09-06T07:20:55.1455197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.92,18.67*60
2025-09-06T07:20:56.1461840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.11,18.82*63
2025-09-06T07:20:57.1461397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.18,18.88*41
2025-09-06T07:20:58.1457360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,18.80*4B
2025-09-06T07:20:59.1460088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,18.96*4A
2025-09-06T07:21:00.1456741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,19.21*4B
2025-09-06T07:21:01.1458293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,19.03*4B
2025-09-06T07:21:02.1454457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,18.90*66
2025-09-06T07:21:03.1456771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,19.24*67
2025-09-06T07:21:04.1460064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.45,19.28*63
2025-09-06T07:21:05.1453959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.36,18.99*64
2025-09-06T07:21:06.1460414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.21,19.06*61
2025-09-06T07:21:07.1457109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,19.23*43
2025-09-06T07:21:08.1461387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,19.27*4A
2025-09-06T07:21:09.1463262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,19.39*42
2025-09-06T07:21:10.1459368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,19.48*4D
2025-09-06T07:21:11.1461814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.84,19.27*61
2025-09-06T07:21:12.1458751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.06,19.15*68
2025-09-06T07:21:13.1458868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.42,19.30*47
2025-09-06T07:21:14.1455053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.63,19.61*4F
2025-09-06T07:21:15.1456448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.29,19.66*4E
2025-09-06T07:21:16.1461572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.75,19.45*6E
2025-09-06T07:21:17.1456632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.67,19.46*6B
2025-09-06T07:21:18.1463541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,19.76*46
2025-09-06T07:21:19.1455662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.04,19.87*4C
2025-09-06T07:21:20.1462480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,19.51*6F
2025-09-06T07:21:21.1453491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.67,19.24*69
2025-09-06T07:21:22.1458781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,19.48*47
2025-09-06T07:21:23.1525295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.68,19.74*43
2025-09-06T07:21:24.1457211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.30,19.59*6A
2025-09-06T07:21:25.1458969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.65,19.51*64
2025-09-06T07:21:26.1456625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.57,19.61*6F
2025-09-06T07:21:27.1478721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,19.56*41
2025-09-06T07:21:28.1455418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,19.55*4C
2025-09-06T07:21:29.1456329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,19.56*4F
2025-09-06T07:21:30.1462855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,19.38*63
2025-09-06T07:21:31.1455385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.39,19.46*49
2025-09-06T07:21:32.1461075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.50,19.68*4C
2025-09-06T07:21:33.1461910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.19,19.57*63
2025-09-06T07:21:34.1458960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.74,19.33*6E
2025-09-06T07:21:35.1461446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,19.45*6A
2025-09-06T07:21:36.1456661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,19.58*48
2025-09-06T07:21:37.1458277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,19.33*6C
2025-09-06T07:21:38.1454969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,19.09*62
2025-09-06T07:21:39.1456156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,19.08*40
2025-09-06T07:21:40.1461956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.34,19.19*4D
2025-09-06T07:21:41.1454426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,19.31*42
2025-09-06T07:21:42.1459813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,19.40*66
2025-09-06T07:21:43.1453742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,19.47*66
2025-09-06T07:21:44.1459291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.75,19.46*69
2025-09-06T07:21:45.1481586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.91,19.31*64
2025-09-06T07:21:46.1463044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.18,19.20*63
2025-09-06T07:21:47.1454306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.29,19.29*41
2025-09-06T07:21:48.1460689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,19.34*40
2025-09-06T07:21:49.1462428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.15,19.29*4C
2025-09-06T07:21:50.1459452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,19.31*41
2025-09-06T07:21:51.1460380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,19.43*40
2025-09-06T07:21:52.1455296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,19.47*4C
2025-09-06T07:21:53.1457652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.80,19.38*64
2025-09-06T07:21:54.1454159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.88,19.33*6A
2025-09-06T07:21:55.1455455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.12,19.31*67
2025-09-06T07:21:56.1456795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.25,19.20*6E
2025-09-06T07:21:57.1459450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.19,19.19*43
2025-09-06T07:21:58.1455257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,19.11*47
2025-09-06T07:21:59.1457544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,18.94*42
2025-09-06T07:22:00.1453886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,19.05*45
2025-09-06T07:22:01.1456946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,19.29*45
2025-09-06T07:22:02.1462910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,19.21*61
2025-09-06T07:22:03.1454905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.57,18.84*60
2025-09-06T07:22:04.1459951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,18.88*6B
2025-09-06T07:22:05.1460579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.22,19.07*46
2025-09-06T07:22:06.1457446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,18.98*46
2025-09-06T07:22:07.1460402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.94,18.77*6A
2025-09-06T07:22:08.1456414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.09,18.79*6E
2025-09-06T07:22:09.1459044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.24,18.92*4B
2025-09-06T07:22:10.1455709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,18.87*4D
2025-09-06T07:22:11.1460136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,18.81*4D
2025-09-06T07:22:12.1455623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.86,18.88*66
2025-09-06T07:22:13.1458748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.14,18.88*6C
2025-09-06T07:22:14.1455242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.38,18.86*6E
2025-09-06T07:22:15.1456726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.53,18.93*4D
2025-09-06T07:22:16.1555814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.36,19.01*41
2025-09-06T07:22:17.1457864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,18.95*42
2025-09-06T07:22:18.1454159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,18.83*63
2025-09-06T07:22:19.1554879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,18.82*48
2025-09-06T07:22:20.1460382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,18.86*4F
2025-09-06T07:22:21.1462386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,18.75*66
2025-09-06T07:22:22.1458665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.30,18.72*68
2025-09-06T07:22:23.1459769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.70,18.89*4F
2025-09-06T07:22:24.1456220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.55,18.85*48
2025-09-06T07:22:25.1458172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,18.61*6C
2025-09-06T07:22:26.1454602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,18.55*44
2025-09-06T07:22:27.1556568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,18.73*4F
2025-09-06T07:22:28.1462650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,18.70*43
2025-09-06T07:22:29.1455315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.71,18.40*6E
2025-09-06T07:22:30.1460307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.95,18.43*6C
2025-09-06T07:22:31.1553049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.37,18.76*49
2025-09-06T07:22:32.1460397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,18.71*46
2025-09-06T07:22:33.1460963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.86,18.38*6B
2025-09-06T07:22:34.1458959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,18.39*6E
2025-09-06T07:22:35.1460474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,18.57*45
2025-09-06T07:22:36.1555842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,18.40*44
2025-09-06T07:22:37.1459954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,18.16*69
2025-09-06T07:22:38.1456389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.82,18.21*61
2025-09-06T07:22:39.1457235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.00,18.24*60
2025-09-06T07:22:40.1460481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,18.21*6D
2025-09-06T07:22:41.1557581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,18.21*41
2025-09-06T07:22:42.1454472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,18.17*4C
2025-09-06T07:22:43.1455647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,18.09*6B
2025-09-06T07:22:44.1462222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,18.02*6B
2025-09-06T07:22:45.1455083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,17.92*42
2025-09-06T07:22:46.1461731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.13,17.87*45
2025-09-06T07:22:47.1554279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,18.01*40
2025-09-06T07:22:48.1560358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,18.08*4A
2025-09-06T07:22:49.1462010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.19,17.93*64
2025-09-06T07:22:50.1458430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.50,17.94*62
2025-09-06T07:22:51.1459635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,18.03*67
2025-09-06T07:22:52.1455874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.60,17.86*46
2025-09-06T07:22:53.1558329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.65,17.74*49
2025-09-06T07:22:54.1462923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.50,17.81*4A
2025-09-06T07:22:55.1456514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,17.88*62
2025-09-06T07:22:56.1593929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,17.92*42
2025-09-06T07:22:57.1555934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,17.96*43
2025-09-06T07:22:58.1460686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,17.94*63
2025-09-06T07:22:59.1455154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,17.96*6E
2025-09-06T07:23:00.1461289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.06,17.92*6A
2025-09-06T07:23:01.1457022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.34,17.74*66
2025-09-06T07:23:02.1461170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.39,17.63*6A
2025-09-06T07:23:03.1455434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.49,17.81*49
2025-09-06T07:23:04.1561384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.43,17.97*47
2025-09-06T07:23:05.1562906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,17.88*48
2025-09-06T07:23:06.1458155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,17.94*6F
2025-09-06T07:23:07.1561786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,18.14*44
2025-09-06T07:23:08.1616865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,18.05*44
2025-09-06T07:23:09.1529984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.73,17.68*6F
2025-09-06T07:23:10.1460148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.13,17.64*6B
2025-09-06T07:23:11.1454251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.61,17.77*6C
2025-09-06T07:23:12.1459608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.60,17.67*4B
2025-09-06T07:23:13.1562765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.23,17.61*4B
2025-09-06T07:23:14.1555083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,17.73*47
2025-09-06T07:23:15.1558980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,17.90*45
2025-09-06T07:23:16.1553272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,17.92*6B
2025-09-06T07:23:17.1456189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.69,17.73*6E
2025-09-06T07:23:18.1461712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.05,17.49*6C
2025-09-06T07:23:19.1463621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.26,17.42*66
2025-09-06T07:23:20.1559123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.47,17.41*4B
2025-09-06T07:23:21.1461919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.60,17.55*4B
2025-09-06T07:23:22.1457465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.37,17.79*42
2025-09-06T07:23:23.1459149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,17.89*63
2025-09-06T07:23:24.1598312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,17.73*4B
2025-09-06T07:23:25.1558971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,17.69*41
2025-09-06T07:23:26.1561004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,17.88*4C
2025-09-06T07:23:27.1457673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.38,17.93*65
2025-09-06T07:23:28.1554319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.49,17.92*63
2025-09-06T07:23:29.1458066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.47,17.97*6A
2025-09-06T07:23:30.1459517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.52,18.13*6B
2025-09-06T07:23:31.1460685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.39,18.25*4C
2025-09-06T07:23:32.1556963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,18.35*40
2025-09-06T07:23:33.1557828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,18.39*45
2025-09-06T07:23:34.1553816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,18.42*44
2025-09-06T07:23:35.1555650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,18.44*64
2025-09-06T07:23:36.1555238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.85,18.46*67
2025-09-06T07:23:37.1456778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.07,18.52*69
2025-09-06T07:23:38.1454159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.51,18.65*6D
2025-09-06T07:23:39.1556339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.63,18.67*41
2025-09-06T07:23:40.1556594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.39,18.62*4A
2025-09-06T07:23:41.1555898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.21,18.73*41
2025-09-06T07:23:42.1561115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,18.81*48
2025-09-06T07:23:43.1557552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,18.71*61
2025-09-06T07:23:44.1461345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.43,18.66*6C
2025-09-06T07:23:45.1463485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.87,18.65*60
2025-09-06T07:23:46.1459086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.21,18.60*6E
2025-09-06T07:23:47.1560522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.41,18.54*4C
2025-09-06T07:23:48.1556304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.39,18.54*4B
2025-09-06T07:23:49.1558230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,18.61*47
2025-09-06T07:23:50.1553947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,18.70*4D
2025-09-06T07:23:51.1554434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,18.78*44
2025-09-06T07:23:52.1559556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,18.76*6C
2025-09-06T07:23:53.1461851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.69,18.53*69
2025-09-06T07:23:54.1458331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.06,18.37*6B
2025-09-06T07:23:55.1559315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.43,18.43*41
2025-09-06T07:23:56.1555157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.35,18.58*49
2025-09-06T07:23:57.1555555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,18.59*43
2025-09-06T07:23:58.1555166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,18.59*47
2025-09-06T07:23:59.1556184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,18.66*40
2025-09-06T07:24:00.1463273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.75,18.57*6D
2025-09-06T07:24:01.1456224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.89,18.47*6B
2025-09-06T07:24:02.1461104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.25,18.51*69
2025-09-06T07:24:03.1562437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.53,18.48*4E
2025-09-06T07:24:04.1558293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,18.52*44
2025-09-06T07:24:05.1554148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,18.61*49
2025-09-06T07:24:06.1559638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,18.50*41
2025-09-06T07:24:07.1561555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,18.48*48
2025-09-06T07:24:08.1557817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,18.68*4E
2025-09-06T07:24:09.1559717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,18.59*64
2025-09-06T07:24:10.1456355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.02,18.36*6B
2025-09-06T07:24:11.1455065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.29,18.35*63
2025-09-06T07:24:12.1554576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.60,18.50*41
2025-09-06T07:24:13.1553218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.33,18.46*44
2025-09-06T07:24:14.1592702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,18.36*4E
2025-09-06T07:24:15.1563159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,18.34*66
2025-09-06T07:24:16.1458550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,18.44*6F
2025-09-06T07:24:17.1560868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,18.66*46
2025-09-06T07:24:18.1556740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,18.76*4D
2025-09-06T07:24:19.1558723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.37,18.65*6A
2025-09-06T07:24:20.1555537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.29,18.53*6A
2025-09-06T07:24:21.1556828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.29,18.62*68
2025-09-06T07:24:22.1561796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,18.79*4B
2025-09-06T07:24:23.1555423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,18.85*4B
2025-09-06T07:24:24.1559568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,18.98*42
2025-09-06T07:24:25.1561560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,19.22*41
2025-09-06T07:24:26.1558460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,19.28*6A
2025-09-06T07:24:27.1459715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.07,19.16*69
2025-09-06T07:24:28.1554844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.36,19.18*66
2025-09-06T07:24:29.1460770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.80,19.37*63
2025-09-06T07:24:30.1558297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.78,19.55*4A
2025-09-06T07:24:31.1557391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.23,19.59*4A
2025-09-06T07:24:32.1555304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,19.69*42
2025-09-06T07:24:33.1555540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,19.94*40
2025-09-06T07:24:34.1562067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,20.03*62
2025-09-06T07:24:35.1462779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.86,19.92*6C
2025-09-06T07:24:36.1458763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.09,19.89*60
2025-09-06T07:24:37.1560512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.36,19.95*4D
2025-09-06T07:24:38.1557089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.49,20.03*4B
2025-09-06T07:24:39.1559169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.40,19.95*4B
2025-09-06T07:24:40.1555422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.35,19.87*60
2025-09-06T07:24:41.1555710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.33,19.89*68
2025-09-06T07:24:42.1561595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,19.97*47
2025-09-06T07:24:43.1563158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,19.91*6D
2025-09-06T07:24:44.1558162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.61,19.73*6B
2025-09-06T07:24:45.1559301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,19.68*61
2025-09-06T07:24:46.1555162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,19.75*4F
2025-09-06T07:24:47.1555834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,19.67*44
2025-09-06T07:24:48.1557095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,19.48*4D
2025-09-06T07:24:49.1558692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.38,19.41*4B
2025-09-06T07:24:50.1555031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.24,19.56*42
2025-09-06T07:24:51.1555558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,19.57*47
2025-09-06T07:24:52.1562560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,19.41*4D
2025-09-06T07:24:53.1462329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,19.42*64
2025-09-06T07:24:54.1559177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.92,19.52*64
2025-09-06T07:24:55.1556169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,19.46*6A
2025-09-06T07:24:56.1564229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,19.37*40
2025-09-06T07:24:57.1558804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,19.39*4A
2025-09-06T07:24:58.1559020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.25,19.58*4F
2025-09-06T07:24:59.1560252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,19.74*42
2025-09-06T07:25:00.1557598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,19.78*44
2025-09-06T07:25:01.1559756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,19.79*44
2025-09-06T07:25:02.1556328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,19.88*60
2025-09-06T07:25:03.1556826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.01,19.88*65
2025-09-06T07:25:04.1554091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.83,19.87*6B
2025-09-06T07:25:05.1555943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,19.99*4C
2025-09-06T07:25:06.1561285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,19.93*4A
2025-09-06T07:25:07.1554979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,19.92*44
2025-09-06T07:25:08.1561637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.36,20.06*4A
2025-09-06T07:25:09.1561606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,20.03*60
2025-09-06T07:25:10.1562214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,20.02*6F
2025-09-06T07:25:11.1553892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,20.13*4A
2025-09-06T07:25:12.1559403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.06,20.19*6E
2025-09-06T07:25:13.1561240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,20.33*41
2025-09-06T07:25:14.1556485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,20.30*49
2025-09-06T07:25:15.1558810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,19.99*69
2025-09-06T07:25:16.1554233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,19.99*6A
2025-09-06T07:25:17.1557319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,20.35*40
2025-09-06T07:25:18.1559142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.49,20.35*40
2025-09-06T07:25:19.1561570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.11,20.13*67
2025-09-06T07:25:20.1609168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.93,20.21*67
2025-09-06T07:25:21.1558535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.90,20.32*43
2025-09-06T07:25:22.1556419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,20.26*6C
2025-09-06T07:25:23.1559301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,20.31*66
2025-09-06T07:25:24.1555456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,20.27*48
2025-09-06T07:25:25.1562413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,20.06*49
2025-09-06T07:25:26.1558821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,20.11*44
2025-09-06T07:25:27.1559641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,20.32*44
2025-09-06T07:25:28.1555271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,20.24*4B
2025-09-06T07:25:29.1559399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,20.05*67
2025-09-06T07:25:30.1556071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,20.09*66
2025-09-06T07:25:31.1562532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,20.36*69
2025-09-06T07:25:32.1558157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.34,20.49*47
2025-09-06T07:25:33.1559719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,20.39*69
2025-09-06T07:25:34.1555484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.81,20.36*62
2025-09-06T07:25:35.1558011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,20.47*42
2025-09-06T07:25:36.1553881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,20.57*4A
2025-09-06T07:25:37.1555095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,20.55*49
2025-09-06T07:25:38.1529921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.95,20.44*6D
2025-09-06T07:25:39.1556777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.01,20.53*66
2025-09-06T07:25:40.1562445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,20.79*46
2025-09-06T07:25:41.1554785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,20.77*47
2025-09-06T07:25:42.1574819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.95,20.56*6D
2025-09-06T07:25:43.1560743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,20.58*6D
2025-09-06T07:25:44.1562160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,20.71*4D
2025-09-06T07:25:45.1562321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.05,20.75*49
2025-09-06T07:25:46.1558087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,20.64*6C
2025-09-06T07:25:47.1561634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.83,20.64*6B
2025-09-06T07:25:48.1557367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,20.76*4A
2025-09-06T07:25:49.1557661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,20.73*4B
2025-09-06T07:25:50.1553879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,20.65*60
2025-09-06T07:25:51.1556024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.70,20.62*6E
2025-09-06T07:25:52.1561932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,20.59*65
2025-09-06T07:25:53.1561881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,20.64*42
2025-09-06T07:25:54.1559431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.21,20.82*43
2025-09-06T07:25:55.1561602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.27,20.76*44
2025-09-06T07:25:56.1557789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.25,20.47*60
2025-09-06T07:25:57.1557592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.26,20.50*6C
2025-09-06T07:25:58.1553751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.15,20.60*60
2025-09-06T07:25:59.1554741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,20.34*62
2025-09-06T07:26:00.1562463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,20.08*69
2025-09-06T07:26:01.1553580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,20.38*4A
2025-09-06T07:26:02.1561339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,20.44*47
2025-09-06T07:26:03.1561568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,20.03*41
2025-09-06T07:26:04.1557553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,20.00*6B
2025-09-06T07:26:05.1561549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,20.32*4F
2025-09-06T07:26:06.1557506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,20.30*45
2025-09-06T07:26:07.1559318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.03,20.07*64
2025-09-06T07:26:08.1555019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.08,20.00*6D
2025-09-06T07:26:09.1555148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.38,20.14*40
2025-09-06T07:26:10.1561138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.33,20.31*44
2025-09-06T07:26:11.1553946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,20.35*4E
2025-09-06T07:26:12.1560925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,20.42*4A
2025-09-06T07:26:13.1561170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,20.53*46
2025-09-06T07:26:14.1556026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.02,20.55*63
2025-09-06T07:26:15.1558530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.43,20.63*69
2025-09-06T07:26:16.1554023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.82,20.78*62
2025-09-06T07:26:17.1553722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.97,20.86*48
2025-09-06T07:26:18.1554321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.69,20.80*4E
2025-09-06T07:26:19.1555443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,20.72*4D
2025-09-06T07:26:20.1529687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,20.68*42
2025-09-06T07:26:21.1562472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,20.83*45
2025-09-06T07:26:22.1558356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,20.91*45
2025-09-06T07:26:23.1559297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,20.98*43
2025-09-06T07:26:24.1559045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.48,21.03*61
2025-09-06T07:26:25.1561400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.58,20.89*69
2025-09-06T07:26:26.1556053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.51,20.85*6B
2025-09-06T07:26:27.1560723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.54,20.89*4B
2025-09-06T07:26:28.1557611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.44,20.91*44
2025-09-06T07:26:29.1558805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,20.96*44
2025-09-06T07:26:30.1553873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,21.03*49
2025-09-06T07:26:31.1563231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,21.00*4E
2025-09-06T07:26:32.1554830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,20.96*63
2025-09-06T07:26:33.1557186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.94,20.98*69
2025-09-06T07:26:34.1562530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.31,20.96*69
2025-09-06T07:26:35.1555932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.70,20.87*6C
2025-09-06T07:26:36.1560873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.83,20.87*4D
2025-09-06T07:26:37.1553430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.40,21.02*4F
2025-09-06T07:26:38.1559747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,20.86*43
2025-09-06T07:26:39.1563513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,20.68*6E
2025-09-06T07:26:40.1557402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,20.81*42
2025-09-06T07:26:41.1561177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,20.99*46
2025-09-06T07:26:42.1560320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.08,20.87*69
2025-09-06T07:26:43.1564367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.37,20.61*61
2025-09-06T07:26:44.1558103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.76,20.64*64
2025-09-06T07:26:45.1560807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.88,20.87*41
2025-09-06T07:26:46.1557087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.30,20.86*41
2025-09-06T07:26:47.1562183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,20.69*42
2025-09-06T07:26:48.1557491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,20.84*4E
2025-09-06T07:26:49.1559320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,21.07*4C
2025-09-06T07:26:50.1560538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,21.05*69
2025-09-06T07:26:51.1561822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,20.98*6F
2025-09-06T07:26:52.1559117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,20.90*6C
2025-09-06T07:26:53.1560623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.36,21.05*4B
2025-09-06T07:26:54.1556541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.59,21.16*6C
2025-09-06T07:26:55.1558679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.61,21.09*62
2025-09-06T07:26:56.1555035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.41,21.04*4F
2025-09-06T07:26:57.1560761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.14,21.23*4C
2025-09-06T07:26:58.1556565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,21.27*43
2025-09-06T07:26:59.1557408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,21.23*60
2025-09-06T07:27:00.1553863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.59,21.17*68
2025-09-06T07:27:01.1556443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.98,21.04*61
2025-09-06T07:27:02.1561738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.46,21.13*4A
2025-09-06T07:27:03.1554842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.87,21.42*47
2025-09-06T07:27:04.1559616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.66,21.29*40
2025-09-06T07:27:05.1561364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.91,20.95*64
2025-09-06T07:27:06.1559068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,21.03*6B
2025-09-06T07:27:07.1560748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,21.15*49
2025-09-06T07:27:08.1556074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,20.97*46
2025-09-06T07:27:09.1559048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,20.84*4D
2025-09-06T07:27:10.1554144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,20.91*45
2025-09-06T07:27:11.1556588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.19,20.73*68
2025-09-06T07:27:12.1562830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.98,20.45*6D
2025-09-06T07:27:13.1555188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,20.56*4B
2025-09-06T07:27:14.1561277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,20.69*4E
2025-09-06T07:27:15.1561966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,20.51*4A
2025-09-06T07:27:16.1560706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,20.33*6D
2025-09-06T07:27:17.1563444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,20.50*41
2025-09-06T07:27:18.1561528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,20.51*4C
2025-09-06T07:27:19.1561522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.02,20.32*61
2025-09-06T07:27:20.1561855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.90,20.27*69
2025-09-06T07:27:21.1557661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,20.21*46
2025-09-06T07:27:22.1554745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,19.97*47
2025-09-06T07:27:23.1556868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,19.97*41
2025-09-06T07:27:24.1562629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,20.20*4C
2025-09-06T07:27:25.1554403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,20.27*6E
2025-09-06T07:27:26.1561020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.73,20.06*66
2025-09-06T07:27:27.1560131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.07,19.92*63
2025-09-06T07:27:28.1555525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.56,20.08*45
2025-09-06T07:27:29.1556642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.51,20.05*4F
2025-09-06T07:27:30.1561929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,19.73*69
2025-09-06T07:27:31.1554373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,19.74*4E
2025-09-06T07:27:32.1559663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,20.17*40
2025-09-06T07:27:33.1561271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,20.38*4E
2025-09-06T07:27:34.1555298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,20.25*61
2025-09-06T07:27:35.1559874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.60,20.16*6A
2025-09-06T07:27:36.1556906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.08,20.22*66
2025-09-06T07:27:37.1557475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,20.24*66
2025-09-06T07:27:38.1567701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,20.29*6B
2025-09-06T07:27:39.1559560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.32,20.46*4B
2025-09-06T07:27:40.1556124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.52,20.52*4D
2025-09-06T07:27:41.1562223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.54,20.56*43
2025-09-06T07:27:42.1557750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.37,20.68*49
2025-09-06T07:27:43.1558971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.14,20.56*64
2025-09-06T07:27:44.1555308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.85,20.35*6F
2025-09-06T07:27:45.1559143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,20.47*6E
2025-09-06T07:27:46.1556454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,20.75*4C
2025-09-06T07:27:47.1556064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,20.67*4A
2025-09-06T07:27:48.1563548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,20.48*6C
2025-09-06T07:27:49.1555064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.26,20.65*68
2025-09-06T07:27:50.1584918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.83,21.00*46
2025-09-06T07:27:51.1554267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.74,20.83*6F
2025-09-06T07:27:52.1559591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.18,20.48*66
2025-09-06T07:27:53.1559241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,20.70*6F
2025-09-06T07:27:54.1555424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,21.11*48
2025-09-06T07:27:55.1556739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,21.20*4A
2025-09-06T07:27:56.1560869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,21.25*64
2025-09-06T07:27:57.1562049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,21.29*6F
2025-09-06T07:27:58.1558822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.53,21.22*67
2025-09-06T07:27:59.1560415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.76,21.30*64
2025-09-06T07:28:00.1556174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.75,21.52*66
2025-09-06T07:28:01.1562013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.44,21.58*46
2025-09-06T07:28:02.1559407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,21.62*40
2025-09-06T07:28:03.1561121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,21.81*45
2025-09-06T07:28:04.1557491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,21.95*6F
2025-09-06T07:28:05.1559856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,21.93*64
2025-09-06T07:28:06.1556001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,22.02*4F
2025-09-06T07:28:07.1558658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.48,22.12*4F
2025-09-06T07:28:08.1554754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.43,22.23*4F
2025-09-06T07:28:09.1556556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.19,22.31*67
2025-09-06T07:28:10.1560744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.02,22.36*66
2025-09-06T07:28:11.1559382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,22.31*41
2025-09-06T07:28:12.1555383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,22.38*45
2025-09-06T07:28:13.1583525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.40,22.57*4A
2025-09-06T07:28:14.1557230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.36,22.60*48
2025-09-06T07:28:15.1559239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.09,22.68*61
2025-09-06T07:28:16.1559120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,22.81*6F
2025-09-06T07:28:17.1562462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,22.82*65
2025-09-06T07:28:18.1557660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.89,22.69*47
2025-09-06T07:28:19.1559943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,22.59*6A
2025-09-06T07:28:20.1555792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.19,22.71*42
2025-09-06T07:28:21.1557004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,22.88*4F
2025-09-06T07:28:22.1562916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,22.78*42
2025-09-06T07:28:23.1557870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,22.58*41
2025-09-06T07:28:24.1553874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,22.63*46
2025-09-06T07:28:25.1555661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,22.59*60
2025-09-06T07:28:26.1560882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.75,22.39*6C
2025-09-06T07:28:27.1562282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,22.42*6A
2025-09-06T07:28:28.1559379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,22.42*43
2025-09-06T07:28:29.1559259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,22.17*41
2025-09-06T07:28:30.1555625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,22.04*6D
2025-09-06T07:28:31.1557132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,22.05*6D
2025-09-06T07:28:32.1562488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,22.05*6C
2025-09-06T07:28:33.1554770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,22.15*46
2025-09-06T07:28:34.1561255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,22.13*46
2025-09-06T07:28:35.1560556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,21.89*67
2025-09-06T07:28:36.1557791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,21.73*66
2025-09-06T07:28:37.1558530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,21.77*46
2025-09-06T07:28:38.1555156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,21.86*42
2025-09-06T07:28:39.1556127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,21.88*6F
2025-09-06T07:28:40.1561094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.67,21.88*6D
2025-09-06T07:28:41.1554517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,21.94*62
2025-09-06T07:28:42.1560225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,21.81*68
2025-09-06T07:28:43.1562113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,21.73*44
2025-09-06T07:28:44.1561177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,21.96*49
2025-09-06T07:28:45.1555841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,21.88*4A
2025-09-06T07:28:46.1562477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,21.52*63
2025-09-06T07:28:47.1554844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,21.55*67
2025-09-06T07:28:48.1560506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,21.83*44
2025-09-06T07:28:49.1562196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,21.84*4C
2025-09-06T07:28:50.1557745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.66,21.48*60
2025-09-06T07:28:51.1560386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.84,21.38*6C
2025-09-06T07:28:52.1554415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,21.61*49
2025-09-06T07:28:53.1629148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,21.56*4F
2025-09-06T07:28:54.1557061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,21.43*48
2025-09-06T07:28:55.1558454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,21.44*64
2025-09-06T07:28:56.1553832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,21.54*4B
2025-09-06T07:28:57.1556765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,21.69*4D
2025-09-06T07:28:58.1562576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,21.76*48
2025-09-06T07:28:59.1554712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,21.77*64
2025-09-06T07:29:00.1563333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.27,21.75*66
2025-09-06T07:29:01.1556310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.38,21.82*42
2025-09-06T07:29:02.1561828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,21.92*45
2025-09-06T07:29:03.1553594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.66,21.78*69
2025-09-06T07:29:04.1556243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.44,21.74*61
2025-09-06T07:29:05.1557009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,22.06*42
2025-09-06T07:29:06.1563299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.33,22.28*45
2025-09-06T07:29:07.1556909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,22.17*49
2025-09-06T07:29:08.1562165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,22.10*6B
2025-09-06T07:29:09.1555042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.78,22.08*64
2025-09-06T07:29:10.1561080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,22.21*49
2025-09-06T07:29:11.1563933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,22.48*4E
2025-09-06T07:29:12.1558233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.03,22.50*4E
2025-09-06T07:29:13.1555575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.91,22.35*69
2025-09-06T07:29:14.1562877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.96,22.44*6B
2025-09-06T07:29:15.1554413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,22.62*4F
2025-09-06T07:29:16.1560151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,22.60*4D
2025-09-06T07:29:17.1556243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,22.61*4C
2025-09-06T07:29:18.1561011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,22.92*44
2025-09-06T07:29:19.1555935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,23.01*48
2025-09-06T07:29:20.1556983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,22.73*64
2025-09-06T07:29:21.1559172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.19,22.64*6A
2025-09-06T07:29:22.1554729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,22.77*63
2025-09-06T07:29:23.1556955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,23.02*4E
2025-09-06T07:29:24.1562842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.62,23.03*48
2025-09-06T07:29:25.1554493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.51,22.86*6B
2025-09-06T07:29:26.1561591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.33,22.91*6B
2025-09-06T07:29:27.1555575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,22.99*4A
2025-09-06T07:29:28.1559751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,22.88*42
2025-09-06T07:29:29.1561534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,22.85*46
2025-09-06T07:29:30.1557190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,22.81*60
2025-09-06T07:29:31.1559563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,22.77*65
2025-09-06T07:29:32.1557518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,22.82*45
2025-09-06T07:29:33.1558017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,22.91*45
2025-09-06T07:29:34.1553792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,22.99*4E
2025-09-06T07:29:35.1555868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,22.86*67
2025-09-06T07:29:36.1560483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,22.71*6A
2025-09-06T07:29:37.1562944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,22.81*48
2025-09-06T07:29:38.1559023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,22.91*4D
2025-09-06T07:29:39.1556861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,22.82*40
2025-09-06T07:29:40.1563761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.19,22.73*64
2025-09-06T07:29:41.1555892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.43,22.84*64
2025-09-06T07:29:42.1563640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.46,23.09*46
2025-09-06T07:29:43.1556779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.15,23.08*41
2025-09-06T07:29:44.1560043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,22.96*43
2025-09-06T07:29:45.1564067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,23.04*66
2025-09-06T07:29:46.1562888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,23.10*64
2025-09-06T07:29:47.1556315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,23.06*67
2025-09-06T07:29:48.1560877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,23.02*49
2025-09-06T07:29:49.1624252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,23.23*4B
2025-09-06T07:29:50.1558590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.57,23.46*4A
2025-09-06T07:29:51.1559283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.28,23.42*6C
2025-09-06T07:29:52.1557446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.10,23.45*63
2025-09-06T07:29:53.1556884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.22,23.72*4E
2025-09-06T07:29:54.1562415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.40,24.06*41
2025-09-06T07:29:55.1555268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,24.17*46
2025-09-06T07:29:56.1560884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.93,24.03*6E
2025-09-06T07:29:57.1564092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.05,24.10*64
2025-09-06T07:29:58.1560548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.39,24.28*44
2025-09-06T07:29:59.1563817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.35,24.21*4A
2025-09-06T07:30:00.1523206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.07,24.00*63
2025-09-06T07:30:01.1560861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.01,24.09*6D
2025-09-06T07:30:02.1558589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,24.37*47
2025-09-06T07:30:03.1561102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,24.35*4D
2025-09-06T07:30:04.1561213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,24.38*61
2025-09-06T07:30:05.1554399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,24.47*4D
2025-09-06T07:30:06.1559447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,24.30*43
2025-09-06T07:30:07.1562959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,24.19*60
2025-09-06T07:30:08.1557795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.37,24.38*6F
2025-09-06T07:30:09.1562663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.42,24.43*65
2025-09-06T07:30:10.1559923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.98,24.26*6F
2025-09-06T07:30:11.1555529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,24.28*42
2025-09-06T07:30:12.1560393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,24.45*40
2025-09-06T07:30:13.1556472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,24.54*4E
2025-09-06T07:30:14.1562923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,24.54*65
2025-09-06T07:30:15.1562474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.75,24.56*66
2025-09-06T07:30:16.1558733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.97,24.62*61
2025-09-06T07:30:17.1560254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,24.60*42
2025-09-06T07:30:18.1557744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,24.55*42
2025-09-06T07:30:19.1563070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,24.54*48
2025-09-06T07:30:20.1554163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,24.64*48
2025-09-06T07:30:21.1557397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,24.63*48
2025-09-06T07:30:22.1556568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,24.70*46
2025-09-06T07:30:23.1559475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,24.83*48
2025-09-06T07:30:24.1553477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,24.81*68
2025-09-06T07:30:25.1554927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,24.78*62
2025-09-06T07:30:26.1560164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,24.81*45
2025-09-06T07:30:27.1562374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,24.74*4F
2025-09-06T07:30:28.1557647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.17,24.69*6B
2025-09-06T07:30:29.1559881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,24.72*4B
2025-09-06T07:30:30.1556557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,24.81*43
2025-09-06T07:30:31.1553414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,24.76*67
2025-09-06T07:30:32.1560023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,24.72*63
2025-09-06T07:30:33.1562838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,24.87*49
2025-09-06T07:30:34.1557014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,24.89*4C
2025-09-06T07:30:35.1558915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.89,24.83*68
2025-09-06T07:30:36.1554759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,24.79*64
2025-09-06T07:30:37.1555733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,24.74*6C
2025-09-06T07:30:38.1560889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,24.84*41
2025-09-06T07:30:39.1562162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,24.82*45
2025-09-06T07:30:40.1559063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,24.75*4B
2025-09-06T07:30:41.1560141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.15,24.80*6C
2025-09-06T07:30:42.1556729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.19,24.93*68
2025-09-06T07:30:43.1556874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.05,24.91*6B
2025-09-06T07:30:44.1561801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,24.73*68
2025-09-06T07:30:45.1562080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,24.63*6D
2025-09-06T07:30:46.1559391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,24.71*4D
2025-09-06T07:30:47.1561095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.10,24.85*45
2025-09-06T07:30:48.1555021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,24.94*4A
2025-09-06T07:30:49.1555111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.60,24.83*69
2025-09-06T07:30:50.1563300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,24.83*69
2025-09-06T07:30:51.1554611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,24.89*6B
2025-09-06T07:30:52.1559690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.18,24.65*63
2025-09-06T07:30:53.1559734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.40,24.44*60
2025-09-06T07:30:54.1555796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.56,24.59*40
2025-09-06T07:30:55.1557865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.28,24.69*4A
2025-09-06T07:30:56.1562339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,24.66*42
2025-09-06T07:30:57.1555791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,24.70*48
2025-09-06T07:30:58.1562231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,24.80*42
2025-09-06T07:30:59.1562099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,24.73*48
2025-09-06T07:31:00.1562337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,24.47*63
2025-09-06T07:31:01.1555194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.29,24.30*69
2025-09-06T07:31:02.1560666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.64,24.37*62
2025-09-06T07:31:03.1561486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.71,24.56*4C
2025-09-06T07:31:04.1555958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.28,24.45*42
2025-09-06T07:31:05.1556520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,24.17*6B
2025-09-06T07:31:06.1553176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,24.19*6F
2025-09-06T07:31:07.1554680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,24.49*47
2025-09-06T07:31:08.1561388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,24.52*4D
2025-09-06T07:31:09.1561623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.92,24.21*6F
2025-09-06T07:31:10.1558517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.04,24.01*6D
2025-09-06T07:31:11.1559474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.31,24.05*63
2025-09-06T07:31:12.1555891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,24.20*4D
2025-09-06T07:31:13.1556523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,24.05*42
2025-09-06T07:31:14.1561989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,23.82*6F
2025-09-06T07:31:15.1564089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,23.97*40
2025-09-06T07:31:16.1559208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,24.15*41
2025-09-06T07:31:17.1560790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.37,23.96*42
2025-09-06T07:31:18.1555860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.21,23.79*6B
2025-09-06T07:31:19.1557869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,23.75*65
2025-09-06T07:31:20.1554844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,23.77*43
2025-09-06T07:31:21.1554691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,23.89*48
2025-09-06T07:31:22.1561520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,23.66*4F
2025-09-06T07:31:23.1560120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.69,23.45*68
2025-09-06T07:31:24.1557668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,23.58*6B
2025-09-06T07:31:25.1559481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.37,23.51*48
2025-09-06T07:31:26.1555001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.33,23.20*61
2025-09-06T07:31:27.1556138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.31,23.10*6F
2025-09-06T07:31:28.1561759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,23.27*4E
2025-09-06T07:31:29.1563220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,23.30*4B
2025-09-06T07:31:30.1558465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,23.18*62
2025-09-06T07:31:31.1558998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.68,23.16*6E
2025-09-06T07:31:32.1556276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,23.25*65
2025-09-06T07:31:33.1561138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,23.24*49
2025-09-06T07:31:34.1555567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,23.12*43
2025-09-06T07:31:35.1561041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,23.16*47
2025-09-06T07:31:36.1556634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,23.36*4B
2025-09-06T07:31:37.1560177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,23.40*43
2025-09-06T07:31:38.1558259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.32,23.39*6B
2025-09-06T07:31:39.1559650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.48,23.54*6A
2025-09-06T07:31:40.1557780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,23.65*42
2025-09-06T07:31:41.1560931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.47,23.60*47
2025-09-06T07:31:42.1555168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.30,23.53*4C
2025-09-06T07:31:43.1555833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.14,23.66*64
2025-09-06T07:31:44.1562036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,23.73*6F
2025-09-06T07:31:45.1554679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.62,23.56*68
2025-09-06T07:31:46.1559830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,23.53*6B
2025-09-06T07:31:47.1560150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,23.72*43
2025-09-06T07:31:48.1556188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.28,23.80*4B
2025-09-06T07:31:49.1558106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.36,23.78*47
2025-09-06T07:31:50.1553713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.27,23.86*68
2025-09-06T07:31:51.1556716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.25,23.89*61
2025-09-06T07:31:52.1562038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,23.81*6A
2025-09-06T07:31:53.1556538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,23.81*62
2025-09-06T07:31:54.1561715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,23.91*4A
2025-09-06T07:31:55.1563970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,23.98*4D
2025-09-06T07:31:56.1558964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.40,24.03*40
2025-09-06T07:31:57.1561621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.34,24.15*66
2025-09-06T07:31:58.1556611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.25,24.30*65
2025-09-06T07:31:59.1559660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.15,24.38*40
2025-09-06T07:32:00.1554429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,24.37*43
2025-09-06T07:32:01.1556566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,24.42*4B
2025-09-06T07:32:02.1561807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,24.53*47
2025-09-06T07:32:03.1562487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.61,24.58*43
2025-09-06T07:32:04.1558426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.64,24.54*64
2025-09-06T07:32:05.1560020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.50,24.59*6E
2025-09-06T07:32:06.1556063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,24.76*4B
2025-09-06T07:32:07.1558448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,24.89*4D
2025-09-06T07:32:08.1555816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,24.86*40
2025-09-06T07:32:09.1554392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,24.77*65
2025-09-06T07:32:10.1562226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,24.82*66
2025-09-06T07:32:11.1563205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.56,24.83*42
2025-09-06T07:32:12.1558786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.74,24.84*46
2025-09-06T07:32:13.1559346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.50,24.92*6E
2025-09-06T07:32:14.1555732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.04,24.91*6C
2025-09-06T07:32:15.1557437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,24.89*4E
2025-09-06T07:32:16.1654711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,25.01*4D
2025-09-06T07:32:17.1561261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,25.02*49
2025-09-06T07:32:18.1558406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,24.86*6F
2025-09-06T07:32:19.1560357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,24.95*41
2025-09-06T07:32:20.1555362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.81,25.13*45
2025-09-06T07:32:21.1559412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.79,25.13*6D
2025-09-06T07:32:22.1557795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.31,25.10*64
2025-09-06T07:32:23.1559811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,25.24*45
2025-09-06T07:32:24.1560383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,25.35*48
2025-09-06T07:32:25.1561011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,25.32*60
2025-09-06T07:32:26.1558366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,25.35*65
2025-09-06T07:32:27.1559590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.11,25.38*6F
2025-09-06T07:32:28.1555203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.43,25.35*67
2025-09-06T07:32:29.1657513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.63,25.35*47
2025-09-06T07:32:30.1657753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.60,25.48*46
2025-09-06T07:32:31.1656945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,25.45*46
2025-09-06T07:32:32.1561336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.78,25.40*68
2025-09-06T07:32:33.1562194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.51,25.53*66
2025-09-06T07:32:34.1558310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,25.55*43
2025-09-06T07:32:35.1560855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,25.55*49
2025-09-06T07:32:36.1656695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,25.54*40
2025-09-06T07:32:37.1657441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,25.45*48
2025-09-06T07:32:38.1554783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.33,25.38*6D
2025-09-06T07:32:39.1555598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.17,25.32*61
2025-09-06T07:32:40.1658856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,25.48*43
2025-09-06T07:32:41.1561102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,25.53*46
2025-09-06T07:32:42.1556107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,25.41*47
2025-09-06T07:32:43.1558889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.04,25.41*67
2025-09-06T07:32:44.1657335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,25.46*4B
2025-09-06T07:32:45.1660591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,25.45*4C
2025-09-06T07:32:46.1657754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,25.31*42
2025-09-06T07:32:47.1554963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,25.30*69
2025-09-06T07:32:48.1562712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,25.31*6D
2025-09-06T07:32:49.1562704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,25.23*62
2025-09-06T07:32:50.1658384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,25.24*48
2025-09-06T07:32:51.1559857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.27,25.30*65
2025-09-06T07:32:52.1559536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.43,25.22*61
2025-09-06T07:32:53.1562077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.33,25.15*65
2025-09-06T07:32:54.1658110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.26,25.30*43
2025-09-06T07:32:55.1659150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,25.43*48
2025-09-06T07:32:56.1555072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,25.28*6B
2025-09-06T07:32:57.1556235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,25.23*63
2025-09-06T07:32:58.1662472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,25.36*41
2025-09-06T07:32:59.1556984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,25.22*69
2025-09-06T07:33:00.1562150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.22,24.92*6C
2025-09-06T07:33:01.1555490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.51,25.02*4B
2025-09-06T07:33:02.1659687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.58,25.27*43
2025-09-06T07:33:03.1663827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,25.19*42
2025-09-06T07:33:04.1558332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,24.95*60
2025-09-06T07:33:05.1557697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,24.98*61
2025-09-06T07:33:06.1653902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,24.99*4F
2025-09-06T07:33:07.1556305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,24.68*64
2025-09-06T07:33:08.1561760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,24.43*69
2025-09-06T07:33:09.1653725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.43,24.52*4D
2025-09-06T07:33:10.1659507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.62,24.61*4E
2025-09-06T07:33:11.1559476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.10,24.42*61
2025-09-06T07:33:12.1654860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,24.31*63
2025-09-06T07:33:13.1654609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,24.37*47
2025-09-06T07:33:14.1660338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,24.24*4D
2025-09-06T07:33:15.1561845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.86,24.04*61
2025-09-06T07:33:16.1558096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.14,23.96*61
2025-09-06T07:33:17.1560637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.27,23.98*66
2025-09-06T07:33:18.1655841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,23.82*40
2025-09-06T07:33:19.1655423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,23.44*4A
2025-09-06T07:33:20.1562016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,23.23*41
2025-09-06T07:33:21.1661493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,23.37*48
2025-09-06T07:33:22.1657739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,23.43*47
2025-09-06T07:33:23.1657949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,23.34*4D
2025-09-06T07:33:24.1655965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.99,23.26*64
2025-09-06T07:33:25.1554329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.88,23.21*67
2025-09-06T07:33:26.1559160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.75,23.14*67
2025-09-06T07:33:27.1562471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,23.04*64
2025-09-06T07:33:28.1658889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,22.95*40
2025-09-06T07:33:29.1660211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,22.99*45
2025-09-06T07:33:30.1656289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,22.98*4E
2025-09-06T07:33:31.1660507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,22.95*4E
2025-09-06T07:33:32.1657246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,23.10*4B
2025-09-06T07:33:33.1658044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,23.03*4C
2025-09-06T07:33:34.1554264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.29,22.65*61
2025-09-06T07:33:35.1555278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.28,22.52*6C
2025-09-06T07:33:36.1661667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,22.82*4D
2025-09-06T07:33:37.1655440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.52,22.80*45
2025-09-06T07:33:38.1595751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.34,22.57*4F
2025-09-06T07:33:39.1561229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.93,22.61*61
2025-09-06T07:33:40.1563891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,22.63*64
2025-09-06T07:33:41.1563184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,22.45*68
2025-09-06T07:33:42.1561073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,22.42*62
2025-09-06T07:33:43.1562162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,22.58*44
2025-09-06T07:33:44.1658869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,22.58*4D
2025-09-06T07:33:45.1659177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,22.53*4B
2025-09-06T07:33:46.1656007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,22.79*47
2025-09-06T07:33:47.1558374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.09,22.86*67
2025-09-06T07:33:48.1553775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.83,22.67*6D
2025-09-06T07:33:49.1655758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,22.71*40
2025-09-06T07:33:50.1661305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.26,22.88*4F
2025-09-06T07:33:51.1656521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.31,23.01*46
2025-09-06T07:33:52.1661469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,23.06*65
2025-09-06T07:33:53.1658496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.83,22.91*61
2025-09-06T07:33:54.1656155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.70,22.93*63
2025-09-06T07:33:55.1656749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,23.11*43
2025-09-06T07:33:56.1662962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,23.06*40
2025-09-06T07:33:57.1554228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,22.91*64
2025-09-06T07:33:58.1660736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,22.97*4C
2025-09-06T07:33:59.1660249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,22.84*4F
2025-09-06T07:34:00.1656856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,22.58*4C
2025-09-06T07:34:01.1657510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,22.65*45
2025-09-06T07:34:02.1655888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,22.91*40
2025-09-06T07:34:03.1655527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.93,22.75*6F
2025-09-06T07:34:04.1562235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.59,22.46*68
2025-09-06T07:34:05.1653526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.62,22.46*66
2025-09-06T07:34:06.1659431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,22.37*4C
2025-09-06T07:34:07.1661307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,22.34*4B
2025-09-06T07:34:08.1658011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,22.40*49
2025-09-06T07:34:09.1660425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,22.23*40
2025-09-06T07:34:10.1654519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,21.97*68
2025-09-06T07:34:11.1657454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,22.02*61
2025-09-06T07:34:12.1663067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,22.10*45
2025-09-06T07:34:13.1654282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.21,22.11*49
2025-09-06T07:34:14.1559602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.31,22.22*64
2025-09-06T07:34:15.1661012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.16,22.11*61
2025-09-06T07:34:16.1557189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,21.87*6E
2025-09-06T07:34:17.1659156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,21.92*4F
2025-09-06T07:34:18.1654894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,21.84*4C
2025-09-06T07:34:19.1657051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.90,21.55*6D
2025-09-06T07:34:20.1562217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.68,21.40*69
2025-09-06T07:34:21.1662605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,21.33*44
2025-09-06T07:34:22.1658718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.75,21.16*4A
2025-09-06T07:34:23.1658422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,20.95*46
2025-09-06T07:34:24.1654557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.79,20.96*63
2025-09-06T07:34:25.1656390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.80,20.88*6F
2025-09-06T07:34:26.1655282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,20.56*64
2025-09-06T07:34:27.1657725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,20.47*41
2025-09-06T07:34:28.1653686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,20.46*46
2025-09-06T07:34:29.1654642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,20.27*6C
2025-09-06T07:34:30.1656674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,20.15*64
2025-09-06T07:34:31.1681670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,20.12*43
2025-09-06T07:34:32.1656636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,19.96*4F
2025-09-06T07:34:33.1659090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.61,19.67*6D
2025-09-06T07:34:34.1655436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.82,19.67*66
2025-09-06T07:34:35.1654826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,19.87*41
2025-09-06T07:34:36.1656362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,19.67*46
2025-09-06T07:34:37.1658186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,19.39*42
2025-09-06T07:34:38.1656189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,19.46*46
2025-09-06T07:34:39.1656719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,19.46*6B
2025-09-06T07:34:40.1661357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,19.29*6E
2025-09-06T07:34:41.1656545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.72,19.24*65
2025-09-06T07:34:42.1561373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,19.20*64
2025-09-06T07:34:43.1654758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,19.08*4E
2025-09-06T07:34:44.1660125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,19.12*40
2025-09-06T07:34:45.1658168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,19.23*41
2025-09-06T07:34:46.1663156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,19.29*43
2025-09-06T07:34:47.1655504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,19.22*62
2025-09-06T07:34:48.1654754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,19.20*62
2025-09-06T07:34:49.1657992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,19.19*4F
2025-09-06T07:34:50.1656240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,19.06*4D
2025-09-06T07:34:51.1662536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,18.82*6C
2025-09-06T07:34:52.1630814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,18.86*69
2025-09-06T07:34:53.1659724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.15,19.26*45
2025-09-06T07:34:54.1655568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.19,19.09*6C
2025-09-06T07:34:55.1657695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.61,18.58*69
2025-09-06T07:34:56.1662997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,18.74*41
2025-09-06T07:34:57.1663814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.64,19.11*4B
2025-09-06T07:34:58.1660765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,18.95*4E
2025-09-06T07:34:59.1655289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.40,18.64*66
2025-09-06T07:35:00.1659496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.95,18.63*6A
2025-09-06T07:35:01.1663591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.50,18.72*41
2025-09-06T07:35:02.1659169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.39,18.51*4D
2025-09-06T07:35:03.1660143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,18.24*6F
2025-09-06T07:35:04.1657382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,18.50*6F
2025-09-06T07:35:05.1656905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,18.84*4C
2025-09-06T07:35:06.1663070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,18.51*43
2025-09-06T07:35:07.1655102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.49,18.14*69
2025-09-06T07:35:08.1661779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,18.42*67
2025-09-06T07:35:09.1662556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.40,18.81*47
2025-09-06T07:35:10.1658120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.29,18.65*61
2025-09-06T07:35:11.1657614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.83,18.29*6E
2025-09-06T07:35:12.1653897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,18.48*49
2025-09-06T07:35:13.1655411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.12,18.76*4E
2025-09-06T07:35:14.1661069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.18,18.74*4D
2025-09-06T07:35:15.1662139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.09,18.69*6D
2025-09-06T07:35:16.1658539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.14,18.78*6D
2025-09-06T07:35:17.1660491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.34,18.86*63
2025-09-06T07:35:18.1656895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.15,18.65*6F
2025-09-06T07:35:19.1656771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.99,18.48*62
2025-09-06T07:35:20.1662567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,18.53*68
2025-09-06T07:35:21.1654152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,18.63*45
2025-09-06T07:35:22.1660233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,18.68*41
2025-09-06T07:35:23.1661009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,18.68*43
2025-09-06T07:35:24.1661073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,18.92*48
2025-09-06T07:35:25.1661324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,18.93*6F
2025-09-06T07:35:26.1657939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.58,18.67*60
2025-09-06T07:35:27.1659658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.87,18.55*6E
2025-09-06T07:35:28.1659770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.56,18.57*6B
2025-09-06T07:35:29.1660927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.85,18.51*62
2025-09-06T07:35:30.1657010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.65,18.61*45
2025-09-06T07:35:31.1657246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.34,18.77*44
2025-09-06T07:35:32.1664365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,18.76*4A
2025-09-06T07:35:33.1654803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,18.74*4E
2025-09-06T07:35:34.1660403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,18.71*6E
2025-09-06T07:35:35.1661826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.48,18.62*67
2025-09-06T07:35:36.1658062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.02,18.66*69
2025-09-06T07:35:37.1659983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.65,18.77*40
2025-09-06T07:35:38.1656608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.98,18.63*47
2025-09-06T07:35:39.1660905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.81,18.49*40
2025-09-06T07:35:40.1656003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.39,18.55*48
2025-09-06T07:35:41.1658519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,18.66*40
2025-09-06T07:35:42.1663404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,18.70*41
2025-09-06T07:35:43.1654791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.06,18.58*4F
2025-09-06T07:35:44.1661078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.36,18.37*6D
2025-09-06T07:35:45.1661880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,18.32*45
2025-09-06T07:35:46.1658555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.47,18.45*42
2025-09-06T07:35:47.1662353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.32,18.26*46
2025-09-06T07:35:48.1659939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.00,18.16*60
2025-09-06T07:35:49.1660295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.19,18.39*6E
2025-09-06T07:35:50.1657212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,18.48*4C
2025-09-06T07:35:51.1657697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,18.35*45
2025-09-06T07:35:52.1658359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.85,18.07*65
2025-09-06T07:35:53.1659217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,18.08*4D
2025-09-06T07:35:54.1668899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,18.37*4D
2025-09-06T07:35:55.1657345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,18.31*4A
2025-09-06T07:35:56.1655359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.78,18.02*6B
2025-09-06T07:35:57.1654946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.72,18.15*6C
2025-09-06T07:35:58.1661127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,18.27*62
2025-09-06T07:35:59.1663014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,18.06*67
2025-09-06T07:36:00.1659504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,17.93*6E
2025-09-06T07:36:01.1694711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.13,18.16*42
2025-09-06T07:36:02.1658578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.51,18.31*44
2025-09-06T07:36:03.1661388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.36,18.16*41
2025-09-06T07:36:04.1655260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.08,18.03*65
2025-09-06T07:36:05.1655751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.10,18.12*6A
2025-09-06T07:36:06.1653707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,18.14*42
2025-09-06T07:36:07.1656046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,17.93*6B
2025-09-06T07:36:08.1660844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.01,17.75*61
2025-09-06T07:36:09.1662887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,17.87*45
2025-09-06T07:36:10.1658696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,17.97*42
2025-09-06T07:36:11.1660753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,17.68*46
2025-09-06T07:36:12.1656027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,17.44*4D
2025-09-06T07:36:13.1660482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,17.42*6A
2025-09-06T07:36:14.1656507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,17.39*46
2025-09-06T07:36:15.1663216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.92,17.22*6B
2025-09-06T07:36:16.1658136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.09,17.03*68
2025-09-06T07:36:17.1658761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.24,16.91*64
2025-09-06T07:36:18.1654865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.31,16.71*4F
2025-09-06T07:36:19.1656877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,16.66*4A
2025-09-06T07:36:20.1654196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,16.68*48
2025-09-06T07:36:21.1655503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,16.40*65
2025-09-06T07:36:22.1660216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,16.05*67
2025-09-06T07:36:23.1660875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,16.03*4D
2025-09-06T07:36:24.1657690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,16.20*43
2025-09-06T07:36:25.1657091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.20,16.14*65
2025-09-06T07:36:26.1653044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.90,15.94*61
2025-09-06T07:36:27.1656876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.63,15.83*68
2025-09-06T07:36:28.1661316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,15.73*66
2025-09-06T07:36:29.1653886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,15.52*4C
2025-09-06T07:36:30.1660742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,15.46*44
2025-09-06T07:36:31.1662139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,15.49*45
2025-09-06T07:36:32.1658996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,15.42*4D
2025-09-06T07:36:33.1658660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,15.25*45
2025-09-06T07:36:34.1654909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,15.04*64
2025-09-06T07:36:35.1656398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,15.10*67
2025-09-06T07:36:36.1662662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,15.34*63
2025-09-06T07:36:37.1653993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,15.09*6C
2025-09-06T07:36:38.1660694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,14.74*6F
2025-09-06T07:36:39.1662590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,14.72*43
2025-09-06T07:36:40.1658421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.20,14.75*40
2025-09-06T07:36:41.1654238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,14.65*49
2025-09-06T07:36:42.1662919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,14.51*60
2025-09-06T07:36:43.1662040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,14.52*62
2025-09-06T07:36:44.1660046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,14.62*49
2025-09-06T07:36:45.1663558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,14.56*6A
2025-09-06T07:36:46.1658880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.82,14.42*68
2025-09-06T07:36:47.1657398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.05,14.38*69
2025-09-06T07:36:48.1661944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,14.50*48
2025-09-06T07:36:49.1655220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,14.54*48
2025-09-06T07:36:50.1663325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,14.34*43
2025-09-06T07:36:51.1661882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,14.21*60
2025-09-06T07:36:52.1658777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,14.28*45
2025-09-06T07:36:53.1660384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,14.50*45
2025-09-06T07:36:54.1655949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.23,14.56*67
2025-09-06T07:36:55.1656442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.12,14.47*62
2025-09-06T07:36:56.1661970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.96,14.41*68
2025-09-06T07:36:57.1655216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,14.39*44
2025-09-06T07:36:58.1660098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,14.32*4B
2025-09-06T07:36:59.1662431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,14.34*42
2025-09-06T07:37:00.1659136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,14.32*42
2025-09-06T07:37:01.1661846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.13,14.30*68
2025-09-06T07:37:02.1661418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.38,14.51*6E
2025-09-06T07:37:03.1654845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.40,14.76*4B
2025-09-06T07:37:04.1660110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,14.66*69
2025-09-06T07:37:05.1659990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.36,14.27*60
2025-09-06T07:37:06.1656965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,14.06*6C
2025-09-06T07:37:07.1660323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,14.11*4A
2025-09-06T07:37:08.1657971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.33,14.26*4E
2025-09-06T07:37:09.1655143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.67,14.38*42
2025-09-06T07:37:10.1659999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.45,14.46*6A
2025-09-06T07:37:11.1661080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.97,14.51*6C
2025-09-06T07:37:12.1660195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,14.42*69
2025-09-06T07:37:13.1663498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,14.38*62
2025-09-06T07:37:14.1681200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,14.31*64
2025-09-06T07:37:15.1661374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,14.08*4A
2025-09-06T07:37:16.1735746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,13.87*49
2025-09-06T07:37:17.1660077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.40,14.13*4E
2025-09-06T07:37:18.1654985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.65,14.51*4A
2025-09-06T07:37:19.1656669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,14.56*4B
2025-09-06T07:37:20.1662609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.55,14.28*67
2025-09-06T07:37:21.1655433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.36,14.00*63
2025-09-06T07:37:22.1660947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,14.02*4A
2025-09-06T07:37:23.1659247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,14.06*4C
2025-09-06T07:37:24.1655730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.03,14.06*45
2025-09-06T07:37:25.1658698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,14.21*4C
2025-09-06T07:37:26.1654849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.19,14.24*68
2025-09-06T07:37:27.1656894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.87,14.15*6E
2025-09-06T07:37:28.1662918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,14.13*66
2025-09-06T07:37:29.1656232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,14.08*44
2025-09-06T07:37:30.1662245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,13.94*40
2025-09-06T07:37:31.1654445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,14.06*4C
2025-09-06T07:37:32.1660301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,14.10*4C
2025-09-06T07:37:33.1615923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.08,13.87*61
2025-09-06T07:37:34.1657651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.07,13.94*6E
2025-09-06T07:37:35.1660990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,14.26*43
2025-09-06T07:37:36.1656396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,14.34*4F
2025-09-06T07:37:37.1657535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,14.29*63
2025-09-06T07:37:38.1653705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,14.42*4E
2025-09-06T07:37:39.1656590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,14.42*40
2025-09-06T07:37:40.1663742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,14.06*63
2025-09-06T07:37:41.1663233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.88,14.16*6C
2025-09-06T07:37:42.1660169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.62,14.52*4C
2025-09-06T07:37:43.1659672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.71,14.55*4A
2025-09-06T07:37:44.1657413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.29,14.47*6D
2025-09-06T07:37:45.1657912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,14.55*62
2025-09-06T07:37:46.1653874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,14.66*43
2025-09-06T07:37:47.1655048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,14.70*4C
2025-09-06T07:37:48.1661026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,14.77*47
2025-09-06T07:37:49.1661508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,14.84*48
2025-09-06T07:37:50.1658973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.42,14.88*4B
2025-09-06T07:37:51.1660289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.59,14.88*6B
2025-09-06T07:37:52.1655798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.57,14.91*6F
2025-09-06T07:37:53.1658603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.48,15.03*6C
2025-09-06T07:37:54.1654044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,15.08*41
2025-09-06T07:37:55.1656110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,15.02*42
2025-09-06T07:37:56.1662351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,14.98*4B
2025-09-06T07:37:57.1623905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,15.12*4C
2025-09-06T07:37:58.1658241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,15.31*41
2025-09-06T07:37:59.1660613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.06,15.31*6C
2025-09-06T07:38:00.1660570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.19,15.12*6F
2025-09-06T07:38:01.1663043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.49,15.05*6B
2025-09-06T07:38:02.1658241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.60,15.16*4C
2025-09-06T07:38:03.1660530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.23,15.11*4D
2025-09-06T07:38:04.1657439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,14.94*42
2025-09-06T07:38:05.1658236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,15.04*48
2025-09-06T07:38:06.1653796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,15.11*4F
2025-09-06T07:38:07.1657018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,14.98*69
2025-09-06T07:38:08.1661621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.06,14.98*66
2025-09-06T07:38:09.1662115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.32,15.20*66
2025-09-06T07:38:10.1685265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,15.21*4C
2025-09-06T07:38:11.1662633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,14.99*69
2025-09-06T07:38:12.1656549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,14.95*41
2025-09-06T07:38:13.1658161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,14.96*4E
2025-09-06T07:38:14.1654168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,14.76*67
2025-09-06T07:38:15.1655362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,14.88*4A
2025-09-06T07:38:16.1662378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.40,15.16*4F
2025-09-06T07:38:17.1653778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.48,15.05*47
2025-09-06T07:38:18.1659442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.00,14.83*6A
2025-09-06T07:38:19.1662034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,14.88*61
2025-09-06T07:38:20.1655653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,14.87*41
2025-09-06T07:38:21.1655249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,14.74*46
2025-09-06T07:38:22.1661520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,14.91*6A
2025-09-06T07:38:23.1662490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,15.22*49
2025-09-06T07:38:24.1654252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,15.19*43
2025-09-06T07:38:25.1658141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,14.99*4D
2025-09-06T07:38:26.1654874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.12,15.03*67
2025-09-06T07:38:27.1656692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,15.15*4E
2025-09-06T07:38:28.1663676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.28,15.17*6D
2025-09-06T07:38:29.1656997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.98,15.13*60
2025-09-06T07:38:30.1663155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,15.17*69
2025-09-06T07:38:31.1654689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,15.35*49
2025-09-06T07:38:32.1659782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,15.35*4E
2025-09-06T07:38:33.1660418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,15.25*68
2025-09-06T07:38:34.1657403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,15.24*63
2025-09-06T07:38:35.1659823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,15.27*40
2025-09-06T07:38:36.1655737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,15.35*49
2025-09-06T07:38:37.1656790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,15.35*4F
2025-09-06T07:38:38.1663770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.19,15.19*60
2025-09-06T07:38:39.1654635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.87,15.22*6A
2025-09-06T07:38:40.1660425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,15.41*4D
2025-09-06T07:38:41.1661930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,15.35*4E
2025-09-06T07:38:42.1662802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,15.09*60
2025-09-06T07:38:43.1655383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,15.03*60
2025-09-06T07:38:44.1659964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,15.14*48
2025-09-06T07:38:45.1662515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,15.15*4C
2025-09-06T07:38:46.1657326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,14.86*6F
2025-09-06T07:38:47.1657379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,14.77*64
2025-09-06T07:38:48.1654657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,14.99*68
2025-09-06T07:38:49.1656117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.02,15.05*66
2025-09-06T07:38:50.1661480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.18,14.88*6A
2025-09-06T07:38:51.1663404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.10,14.77*4D
2025-09-06T07:38:52.1658091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,14.75*4B
2025-09-06T07:38:53.1658065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,14.54*43
2025-09-06T07:38:54.1655876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,14.48*68
2025-09-06T07:38:55.1656075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,14.80*41
2025-09-06T07:38:56.1661887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,14.90*4A
2025-09-06T07:38:57.1657912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,14.45*63
2025-09-06T07:38:58.1655331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.77,14.07*64
2025-09-06T07:38:59.1656563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.52,14.30*4A
2025-09-06T07:39:00.1660392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.83,14.62*45
2025-09-06T07:39:01.1661935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,14.45*4E
2025-09-06T07:39:02.1657537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.44,14.02*63
2025-09-06T07:39:03.1655277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,13.95*68
2025-09-06T07:39:04.1660684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,14.08*45
2025-09-06T07:39:05.1661601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,13.99*4B
2025-09-06T07:39:06.1658242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,13.77*6A
2025-09-06T07:39:07.1660687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.20,13.79*61
2025-09-06T07:39:08.1658612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.30,13.82*68
2025-09-06T07:39:09.1659018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,13.73*47
2025-09-06T07:39:10.1655694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,13.79*4C
2025-09-06T07:39:11.1656730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,13.75*63
2025-09-06T07:39:12.1661679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,13.63*60
2025-09-06T07:39:13.1663502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,13.78*4F
2025-09-06T07:39:14.1658635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,13.92*4A
2025-09-06T07:39:15.1654745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,13.84*42
2025-09-06T07:39:16.1662421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,13.82*63
2025-09-06T07:39:17.1653636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.94,13.97*66
2025-09-06T07:39:18.1660543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,14.16*60
2025-09-06T07:39:19.1661272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,14.23*66
2025-09-06T07:39:20.1658430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.02,14.13*67
2025-09-06T07:39:21.1660020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,14.06*4E
2025-09-06T07:39:22.1655697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.26,14.26*4F
2025-09-06T07:39:23.1661113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.20,14.47*4A
2025-09-06T07:39:24.1657914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,14.44*4D
2025-09-06T07:39:25.1659337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,14.45*6C
2025-09-06T07:39:26.1653960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,14.61*63
2025-09-06T07:39:27.1654672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,14.63*63
2025-09-06T07:39:28.1662456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.17,14.51*65
2025-09-06T07:39:29.1663381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.25,14.51*60
2025-09-06T07:39:30.1658378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,14.54*4C
2025-09-06T07:39:31.1659597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,14.45*43
2025-09-06T07:39:32.1656356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,14.56*4B
2025-09-06T07:39:33.1692552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,14.79*40
2025-09-06T07:39:34.1653584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,14.79*6A
2025-09-06T07:39:35.1654260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.60,14.74*63
2025-09-06T07:39:36.1661331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,14.98*45
2025-09-06T07:39:37.1661737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.41,15.06*49
2025-09-06T07:39:38.1654598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.17,14.88*63
2025-09-06T07:39:39.1655579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.99,14.88*65
2025-09-06T07:39:40.1662819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,15.07*43
2025-09-06T07:39:41.1661992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,15.09*4D
2025-09-06T07:39:42.1658996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,14.98*4F
2025-09-06T07:39:43.1660405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,15.10*4C
2025-09-06T07:39:44.1655954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,15.32*45
2025-09-06T07:39:45.1657147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,15.39*44
2025-09-06T07:39:46.1655073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.30,15.34*40
2025-09-06T07:39:47.1655181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.07,15.23*63
2025-09-06T07:39:48.1661650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.98,15.23*62
2025-09-06T07:39:49.1662683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,15.37*6D
2025-09-06T07:39:50.1657160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,15.30*4A
2025-09-06T07:39:51.1656979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,15.19*4C
2025-09-06T07:39:52.1663249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,15.29*41
2025-09-06T07:39:53.1654817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,15.44*47
2025-09-06T07:39:54.1661684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,15.52*4D
2025-09-06T07:39:55.1662460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,15.52*6D
2025-09-06T07:39:56.1657525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.99,15.44*62
2025-09-06T07:39:57.1659359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.01,15.50*65
2025-09-06T07:39:58.1654246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.21,15.56*64
2025-09-06T07:39:59.1655862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.26,15.53*4E
2025-09-06T07:40:00.1662302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,15.43*4A
2025-09-06T07:40:01.1662386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,15.39*44
2025-09-06T07:40:02.1657764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,15.48*4A
2025-09-06T07:40:03.1659563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,15.58*6C
2025-09-06T07:40:04.1656786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.85,15.54*67
2025-09-06T07:40:05.1655790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.23,15.54*61
2025-09-06T07:40:06.1662532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.38,15.46*42
2025-09-06T07:40:07.1655463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,15.41*4A
2025-09-06T07:40:08.1661672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,15.51*41
2025-09-06T07:40:09.1663195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,15.50*6B
2025-09-06T07:40:10.1658482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,15.48*66
2025-09-06T07:40:11.1662579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,15.51*64
2025-09-06T07:40:12.1659446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,15.47*60
2025-09-06T07:40:13.1653605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,15.40*41
2025-09-06T07:40:14.1660230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.36,15.46*41
2025-09-06T07:40:15.1658788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.71,15.48*4C
2025-09-06T07:40:16.1654176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.41,15.43*4D
2025-09-06T07:40:17.1658159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,15.40*4E
2025-09-06T07:40:18.1661330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,15.26*4D
2025-09-06T07:40:19.1653867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,15.12*68
2025-09-06T07:40:20.1659774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,15.30*4A
2025-09-06T07:40:21.1662551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,15.48*43
2025-09-06T07:40:22.1658883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,15.27*69
2025-09-06T07:40:23.1659543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.86,15.01*6C
2025-09-06T07:40:24.1657048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,15.10*63
2025-09-06T07:40:25.1657016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.38,15.30*40
2025-09-06T07:40:26.1660915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.31,15.22*4F
2025-09-06T07:40:27.1654401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,14.92*66
2025-09-06T07:40:28.1659740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.67,14.66*61
2025-09-06T07:40:29.1661961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,14.72*6B
2025-09-06T07:40:30.1656685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,14.92*41
2025-09-06T07:40:31.1659330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,15.01*48
2025-09-06T07:40:32.1655368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.32,14.91*64
2025-09-06T07:40:33.1655050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.66,14.83*6D
2025-09-06T07:40:34.1660174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,14.82*42
2025-09-06T07:40:35.1662822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.57,14.76*4A
2025-09-06T07:40:36.1656503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.53,14.78*42
2025-09-06T07:40:37.1655468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,14.92*40
2025-09-06T07:40:38.1661399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,14.99*44
2025-09-06T07:40:39.1662027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,14.89*4E
2025-09-06T07:40:40.1658725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,14.79*6A
2025-09-06T07:40:41.1660264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.86,14.95*68
2025-09-06T07:40:42.1655903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.47,15.09*6C
2025-09-06T07:40:43.1658942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.65,14.88*62
2025-09-06T07:40:44.1654736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.48,14.64*40
2025-09-06T07:40:45.1655302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,14.70*43
2025-09-06T07:40:46.1661296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,14.74*43
2025-09-06T07:40:47.1657961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,14.65*67
2025-09-06T07:40:48.1662892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,14.78*43
2025-09-06T07:40:49.1654881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,14.85*47
2025-09-06T07:40:50.1660608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,14.64*41
2025-09-06T07:40:51.1654809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.20,14.66*67
2025-09-06T07:40:52.1661589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.40,14.87*6E
2025-09-06T07:40:53.1662698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.27,14.87*60
2025-09-06T07:40:54.1657294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,14.67*68
2025-09-06T07:40:55.1658618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,14.56*48
2025-09-06T07:40:56.1654319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,14.66*40
2025-09-06T07:40:57.1657654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,14.72*4F
2025-09-06T07:40:58.1657721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,14.75*4B
2025-09-06T07:40:59.1659977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,14.81*4E
2025-09-06T07:41:00.1654817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,14.86*45
2025-09-06T07:41:01.1657433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.85,14.80*6C
2025-09-06T07:41:02.1663311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,14.74*65
2025-09-06T07:41:03.1655048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,14.77*6A
2025-09-06T07:41:04.1661256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,14.82*48
2025-09-06T07:41:05.1659405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,14.84*4D
2025-09-06T07:41:06.1655446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,14.74*42
2025-09-06T07:41:07.1659580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,14.62*67
2025-09-06T07:41:08.1654771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,14.71*4A
2025-09-06T07:41:09.1661861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,14.82*4B
2025-09-06T07:41:10.1658716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,14.70*67
2025-09-06T07:41:11.1661655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.35,14.47*66
2025-09-06T07:41:12.1657773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.04,14.65*62
2025-09-06T07:41:13.1660102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,14.98*4F
2025-09-06T07:41:14.1717585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,14.92*45
2025-09-06T07:41:15.1657427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,14.96*42
2025-09-06T07:41:16.1662851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.45,15.18*44
2025-09-06T07:41:17.1655314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.78,15.22*46
2025-09-06T07:41:18.1661147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.61,15.20*6C
2025-09-06T07:41:19.1658808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.16,15.29*64
2025-09-06T07:41:20.1655859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,15.37*6F
2025-09-06T07:41:21.1658308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,15.29*69
2025-09-06T07:41:22.1663231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,15.24*66
2025-09-06T07:41:23.1654979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,15.33*47
2025-09-06T07:41:24.1661822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.23,15.56*4C
2025-09-06T07:41:25.1655660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.41,15.60*48
2025-09-06T07:41:26.1660790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.19,15.37*43
2025-09-06T07:41:27.1653973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.94,15.33*6C
2025-09-06T07:41:28.1660730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,15.49*6B
2025-09-06T07:41:29.1661532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,15.59*68
2025-09-06T07:41:30.1657571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,15.54*61
2025-09-06T07:41:31.1657769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,15.31*61
2025-09-06T07:41:32.1652733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,15.30*48
2025-09-06T07:41:33.1659143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,15.54*43
2025-09-06T07:41:34.1660901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.41,15.62*4C
2025-09-06T07:41:35.1661025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,15.46*63
2025-09-06T07:41:36.1658392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,15.44*60
2025-09-06T07:41:37.1654918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,15.54*4D
2025-09-06T07:41:38.1655966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,15.49*6C
2025-09-06T07:41:39.1657495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.71,15.43*63
2025-09-06T07:41:40.1654533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.76,15.44*65
2025-09-06T07:41:41.1659670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,15.42*49
2025-09-06T07:41:42.1655626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,15.21*4D
2025-09-06T07:41:43.1656248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,15.16*4D
2025-09-06T07:41:44.1660637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.25,15.46*48
2025-09-06T07:41:45.1662871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,15.68*4F
2025-09-06T07:41:46.1658321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,15.58*69
2025-09-06T07:41:47.1659398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,15.44*67
2025-09-06T07:41:48.1653378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,15.32*6A
2025-09-06T07:41:49.1657071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,15.24*41
2025-09-06T07:41:50.1662669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.49,15.33*45
2025-09-06T07:41:51.1656103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.35,15.41*4D
2025-09-06T07:41:52.1661231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,15.35*69
2025-09-06T07:41:53.1661170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,15.29*68
2025-09-06T07:41:54.1657880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,15.31*46
2025-09-06T07:41:55.1658906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,15.37*4A
2025-09-06T07:41:56.1655210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,15.51*49
2025-09-06T07:41:57.1657745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,15.54*6C
2025-09-06T07:41:58.1695510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.20,15.39*69
2025-09-06T07:41:59.1657406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.12,15.30*68
2025-09-06T07:42:00.1656203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,15.18*64
2025-09-06T07:42:01.1657716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,14.98*4E
2025-09-06T07:42:02.1754449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,15.01*4F
2025-09-06T07:42:03.1655335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,15.40*43
2025-09-06T07:42:04.1663108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,15.49*43
2025-09-06T07:42:05.1653743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.79,15.16*6B
2025-09-06T07:42:06.1659464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.77,15.13*63
2025-09-06T07:42:07.1660177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,15.38*4B
2025-09-06T07:42:08.1756521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,15.33*4B
2025-09-06T07:42:09.1659182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,15.11*49
2025-09-06T07:42:10.1656196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,15.13*63
2025-09-06T07:42:11.1657573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,15.28*44
2025-09-06T07:42:12.1661391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,15.33*4E
2025-09-06T07:42:13.1755854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,15.41*4A
2025-09-06T07:42:14.1661369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.05,15.36*67
2025-09-06T07:42:15.1662622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.04,15.27*66
2025-09-06T07:42:16.1659504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,15.32*40
2025-09-06T07:42:17.1660890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,15.44*43
2025-09-06T07:42:18.1755883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,15.36*44
2025-09-06T07:42:19.1657385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,15.19*65
2025-09-06T07:42:20.1653540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.89,15.20*67
2025-09-06T07:42:21.1654903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.24,15.28*6A
2025-09-06T07:42:22.1659555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.22,15.19*6A
2025-09-06T07:42:23.1661575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,15.25*42
2025-09-06T07:42:24.1659083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,15.43*47
2025-09-06T07:42:25.1659858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,15.31*40
2025-09-06T07:42:26.1654367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,15.15*62
2025-09-06T07:42:27.1756764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,15.27*40
2025-09-06T07:42:28.1662120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,15.46*4B
2025-09-06T07:42:29.1654529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.05,15.39*67
2025-09-06T07:42:30.1659232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.05,15.10*62
2025-09-06T07:42:31.1661102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.35,15.22*63
2025-09-06T07:42:32.1663996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.37,15.49*47
2025-09-06T07:42:33.1756473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,15.48*41
2025-09-06T07:42:34.1661936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,15.52*4D
2025-09-06T07:42:35.1657178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,15.62*64
2025-09-06T07:42:36.1662753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.97,15.49*65
2025-09-06T07:42:37.1653804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.13,15.26*6C
2025-09-06T07:42:38.1661064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.17,15.29*6D
2025-09-06T07:42:39.1661614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,15.56*4E
2025-09-06T07:42:40.1663625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,15.62*49
2025-09-06T07:42:41.1654523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,15.49*69
2025-09-06T07:42:42.1663962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,15.55*60
2025-09-06T07:42:43.1754014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,15.74*4B
2025-09-06T07:42:44.1759460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,15.89*45
2025-09-06T07:42:45.1658629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.42,15.89*62
2025-09-06T07:42:46.1660853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.42,15.70*69
2025-09-06T07:42:47.1654216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.21,15.58*6F
2025-09-06T07:42:48.1658890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,15.72*4F
2025-09-06T07:42:49.1761240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.11,16.10*48
2025-09-06T07:42:50.1756328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.81,16.24*41
2025-09-06T07:42:51.1657661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,16.03*67
2025-09-06T07:42:52.1653837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.44,15.95*65
2025-09-06T07:42:53.1653300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.88,16.19*6A
2025-09-06T07:42:54.1759756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.34,16.25*49
2025-09-06T07:42:55.1759887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.51,16.16*48
2025-09-06T07:42:56.1656247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.40,16.10*62
2025-09-06T07:42:57.1658657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.20,16.15*64
2025-09-06T07:42:58.1763391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,16.25*4C
2025-09-06T07:42:59.1755340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,16.41*41
2025-09-06T07:43:00.1759687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,16.46*4D
2025-09-06T07:43:01.1663230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,16.51*67
2025-09-06T07:43:02.1659597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,16.58*62
2025-09-06T07:43:03.1667806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.91,16.69*63
2025-09-06T07:43:04.1655732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.92,16.68*62
2025-09-06T07:43:05.1656220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.85,16.45*6F
2025-09-06T07:43:06.1662240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.92,16.44*6D
2025-09-06T07:43:07.1660873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,16.60*4E
2025-09-06T07:43:08.1660078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.43,16.58*46
2025-09-06T07:43:09.1762042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.26,16.53*4B
2025-09-06T07:43:10.1758974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,16.63*4B
2025-09-06T07:43:11.1761629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,16.67*4A
2025-09-06T07:43:12.1757510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,16.50*6B
2025-09-06T07:43:13.1660752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,16.44*67
2025-09-06T07:43:14.1754908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,16.43*4E
2025-09-06T07:43:15.1757078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.22,16.36*66
2025-09-06T07:43:16.1663138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,16.32*6E
2025-09-06T07:43:17.1754366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,16.30*62
2025-09-06T07:43:18.1661425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,16.17*4B
2025-09-06T07:43:19.1661900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,16.18*4D
2025-09-06T07:43:20.1777296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,16.18*46
2025-09-06T07:43:21.1659787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,15.94*6D
2025-09-06T07:43:22.1756124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,15.88*6D
2025-09-06T07:43:23.1661632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,16.02*4D
2025-09-06T07:43:24.1757049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.19,16.14*43
2025-09-06T07:43:25.1659720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,16.12*6D
2025-09-06T07:43:26.1754606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,15.95*68
2025-09-06T07:43:27.1755917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,15.70*65
2025-09-06T07:43:28.1661778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,15.71*4B
2025-09-06T07:43:29.1763524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,16.01*43
2025-09-06T07:43:30.1760405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.32,15.91*46
2025-09-06T07:43:31.1659950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.19,15.67*6F
2025-09-06T07:43:32.1761449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,15.84*48
2025-09-06T07:43:33.1762556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,16.11*44
2025-09-06T07:43:34.1759594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,16.00*49
2025-09-06T07:43:35.1661741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.35,15.88*61
2025-09-06T07:43:36.1757386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,15.95*65
2025-09-06T07:43:37.1757761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,15.78*41
2025-09-06T07:43:38.1755816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,15.56*41
2025-09-06T07:43:39.1660782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.26,15.58*60
2025-09-06T07:43:40.1657613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.41,15.71*65
2025-09-06T07:43:41.1659868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.25,15.84*6D
2025-09-06T07:43:42.1756196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,15.89*4D
2025-09-06T07:43:43.1756213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,15.98*4B
2025-09-06T07:43:44.1763004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,16.05*44
2025-09-06T07:43:45.1754878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,15.97*6B
2025-09-06T07:43:46.1660299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.58,15.85*6D
2025-09-06T07:43:47.1761284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,15.89*66
2025-09-06T07:43:48.1757621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,15.84*4F
2025-09-06T07:43:49.1757845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,15.63*43
2025-09-06T07:43:50.1754809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,15.69*45
2025-09-06T07:43:51.1754858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,15.91*49
2025-09-06T07:43:52.1761967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,15.86*4C
2025-09-06T07:43:53.1662522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,15.72*69
2025-09-06T07:43:54.1759117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,15.78*45
2025-09-06T07:43:55.1760892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,15.93*43
2025-09-06T07:43:56.1756224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,15.87*4E
2025-09-06T07:43:57.1718536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,15.64*63
2025-09-06T07:43:58.1762327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,15.55*6B
2025-09-06T07:43:59.1754448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,15.63*4A
2025-09-06T07:44:00.1760802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,15.50*6A
2025-09-06T07:44:01.1663067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.92,15.30*6A
2025-09-06T07:44:02.1759061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.56,15.47*48
2025-09-06T07:44:03.1771591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.82,15.68*4E
2025-09-06T07:44:04.1756196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,15.44*4B
2025-09-06T07:44:05.1662453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,15.23*66
2025-09-06T07:44:06.1657538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,15.34*67
2025-09-06T07:44:07.1760037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,15.49*42
2025-09-06T07:44:08.1757857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,15.45*44
2025-09-06T07:44:09.1759068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.10,15.16*6B
2025-09-06T07:44:10.1754783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,15.02*67
2025-09-06T07:44:11.1758334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.46,15.22*4F
2025-09-06T07:44:12.1762933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.79,15.45*44
2025-09-06T07:44:13.1755075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.44,15.54*60
2025-09-06T07:44:14.1660583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.89,15.49*6D
2025-09-06T07:44:15.1661146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.63,15.47*62
2025-09-06T07:44:16.1756692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,15.51*4C
2025-09-06T07:44:17.1757051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,15.61*40
2025-09-06T07:44:18.1762980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,15.78*41
2025-09-06T07:44:19.1754218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,15.74*67
2025-09-06T07:44:20.1662085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.03,15.45*64
2025-09-06T07:44:21.1665069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.93,15.37*68
2025-09-06T07:44:22.1758699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,15.61*4C
2025-09-06T07:44:23.1762486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,15.67*44
2025-09-06T07:44:24.1754578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,15.45*62
2025-09-06T07:44:25.1763187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.83,15.39*64
2025-09-06T07:44:26.1759323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.20,15.59*40
2025-09-06T07:44:27.1762928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.33,15.53*4B
2025-09-06T07:44:28.1761269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,15.27*41
2025-09-06T07:44:29.1753883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.04,15.24*67
2025-09-06T07:44:30.1660566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.82,15.21*6B
2025-09-06T07:44:31.1664128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.54,14.98*62
2025-09-06T07:44:32.1758141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,14.81*45
2025-09-06T07:44:33.1759302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,14.96*43
2025-09-06T07:44:34.1755652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,15.15*48
2025-09-06T07:44:35.1756970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,15.05*67
2025-09-06T07:44:36.1762535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.96,14.89*63
2025-09-06T07:44:37.1755781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.96,14.92*65
2025-09-06T07:44:38.1761623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,15.04*41
2025-09-06T07:44:39.1755921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,15.11*41
2025-09-06T07:44:40.1662310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,15.02*69
2025-09-06T07:44:41.1758064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.95,14.91*61
2025-09-06T07:44:42.1754503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,14.95*60
2025-09-06T07:44:43.1763884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,15.01*49
2025-09-06T07:44:44.1757675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,14.86*4A
2025-09-06T07:44:45.1754469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,14.69*6C
2025-09-06T07:44:46.1760640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,14.87*48
2025-09-06T07:44:47.1762808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,14.98*49
2025-09-06T07:44:48.1758143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,14.67*67
2025-09-06T07:44:49.1662946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.70,14.47*67
2025-09-06T07:44:50.1758691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,14.72*49
2025-09-06T07:44:51.1757156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.45,14.86*40
2025-09-06T07:44:52.1761518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,14.79*44
2025-09-06T07:44:53.1830749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.52,14.76*65
2025-09-06T07:44:54.1760290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,14.79*40
2025-09-06T07:44:55.1761477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,14.80*47
2025-09-06T07:44:56.1757510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,14.95*46
2025-09-06T07:44:57.1759458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,15.08*63
2025-09-06T07:44:58.1754588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.02,14.96*6C
2025-09-06T07:44:59.1756964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.06,14.86*69
2025-09-06T07:45:00.1762098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,15.06*40
2025-09-06T07:45:01.1753600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,15.10*42
2025-09-06T07:45:02.1759939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,14.73*6E
2025-09-06T07:45:03.1757107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,14.63*60
2025-09-06T07:45:04.1756864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.97,14.90*48
2025-09-06T07:45:05.1758879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.05,14.98*43
2025-09-06T07:45:06.1754315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,14.79*4A
2025-09-06T07:45:07.1757135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.57,14.66*61
2025-09-06T07:45:08.1762783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.78,14.69*62
2025-09-06T07:45:09.1761969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,14.63*6A
2025-09-06T07:45:10.1758580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.75,14.41*64
2025-09-06T07:45:11.1760619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,14.29*62
2025-09-06T07:45:12.1756800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,14.47*49
2025-09-06T07:45:13.1758533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.22,14.75*4A
2025-09-06T07:45:14.1758549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.06,14.73*6A
2025-09-06T07:45:15.1754713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.89,14.60*64
2025-09-06T07:45:16.1760401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.03,14.58*68
2025-09-06T07:45:17.1763524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,14.69*47
2025-09-06T07:45:18.1759706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,14.79*41
2025-09-06T07:45:19.1756304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,14.72*42
2025-09-06T07:45:20.1761866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,14.70*66
2025-09-06T07:45:21.1763122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,14.79*69
2025-09-06T07:45:22.1760167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,14.89*67
2025-09-06T07:45:23.1760595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,14.89*6B
2025-09-06T07:45:24.1754559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,14.79*65
2025-09-06T07:45:25.1761244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.43,14.78*4D
2025-09-06T07:45:26.1756559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.52,14.95*46
2025-09-06T07:45:27.1756891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,14.88*43
2025-09-06T07:45:28.1762015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.89,14.55*6B
2025-09-06T07:45:29.1755348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,14.64*6B
2025-09-06T07:45:30.1762146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,14.97*4C
2025-09-06T07:45:31.1753743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,14.93*47
2025-09-06T07:45:32.1759755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,14.64*65
2025-09-06T07:45:33.1757891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.32,14.66*64
2025-09-06T07:45:34.1755374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,14.74*67
2025-09-06T07:45:35.1761967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,14.63*4E
2025-09-06T07:45:36.1757393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.33,14.57*4C
2025-09-06T07:45:37.1758590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.51,14.60*4C
2025-09-06T07:45:38.1755895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.36,14.68*46
2025-09-06T07:45:39.1756012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,14.77*4F
2025-09-06T07:45:40.1761418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,14.84*4B
2025-09-06T07:45:41.1753991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,14.82*66
2025-09-06T07:45:42.1760635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.53,14.75*63
2025-09-06T07:45:43.1761111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,14.70*62
2025-09-06T07:45:44.1757084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,14.68*49
2025-09-06T07:45:45.1771186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.35,14.71*4D
2025-09-06T07:45:46.1754988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,14.78*47
2025-09-06T07:45:47.1756524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.14,14.85*47
2025-09-06T07:45:48.1762570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,14.92*4C
2025-09-06T07:45:49.1755893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,14.76*48
2025-09-06T07:45:50.1760521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.56,14.66*64
2025-09-06T07:45:51.1761666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,14.76*67
2025-09-06T07:45:52.1758174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,14.74*4F
2025-09-06T07:45:53.1760395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.39,14.49*62
2025-09-06T07:45:54.1724735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.08,14.38*64
2025-09-06T07:45:55.1758319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,14.53*4B
2025-09-06T07:45:56.1755660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,14.53*43
2025-09-06T07:45:57.1756157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,14.41*49
2025-09-06T07:45:58.1763203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,14.48*69
2025-09-06T07:45:59.1761691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.96,14.60*6B
2025-09-06T07:46:00.1757965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.03,14.49*6B
2025-09-06T07:46:01.1757860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.09,14.30*6F
2025-09-06T07:46:02.1762312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,14.44*45
2025-09-06T07:46:03.1755253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.41,14.72*4A
2025-09-06T07:46:04.1755206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,14.72*4B
2025-09-06T07:46:05.1758822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,14.61*6E
2025-09-06T07:46:06.1753893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,14.56*6D
2025-09-06T07:46:07.1755221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,14.77*42
2025-09-06T07:46:08.1761480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.42,15.09*48
2025-09-06T07:46:09.1753031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.48,15.15*6B
2025-09-06T07:46:10.1760703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.26,15.22*65
2025-09-06T07:46:11.1762022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.95,15.15*6E
2025-09-06T07:46:12.1758206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,14.95*44
2025-09-06T07:46:13.1762003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,15.12*49
2025-09-06T07:46:14.1756780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.25,15.46*4B
2025-09-06T07:46:15.1758710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,15.50*4D
2025-09-06T07:46:16.1760098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,15.40*62
2025-09-06T07:46:17.1796091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,15.40*61
2025-09-06T07:46:18.1758397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,15.35*6B
2025-09-06T07:46:19.1758226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,15.28*6E
2025-09-06T07:46:20.1755075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,15.47*6F
2025-09-06T07:46:21.1758483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.53,15.67*49
2025-09-06T07:46:22.1754323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.44,15.58*40
2025-09-06T07:46:23.1757009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.93,15.37*6C
2025-09-06T07:46:24.1756700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,15.35*67
2025-09-06T07:46:25.1758899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,15.57*46
2025-09-06T07:46:26.1754869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.10,15.89*42
2025-09-06T07:46:27.1757612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,15.92*48
2025-09-06T07:46:28.1754431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.60,15.79*68
2025-09-06T07:46:29.1755378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,15.81*6C
2025-09-06T07:46:30.1760715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,15.95*45
2025-09-06T07:46:31.1755536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,15.86*43
2025-09-06T07:46:32.1754583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.03,15.81*6D
2025-09-06T07:46:33.1757040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,15.98*42
2025-09-06T07:46:34.1761874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,16.05*4D
2025-09-06T07:46:35.1757100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,15.98*45
2025-09-06T07:46:36.1761551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,16.01*68
2025-09-06T07:46:37.1754280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,16.15*65
2025-09-06T07:46:38.1760416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,16.15*68
2025-09-06T07:46:39.1757742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,16.04*67
2025-09-06T07:46:40.1763697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,16.11*4E
2025-09-06T07:46:41.1754962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.47,16.23*47
2025-09-06T07:46:42.1760857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,16.10*4C
2025-09-06T07:46:43.1756851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,15.99*6E
2025-09-06T07:46:44.1762182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,16.10*4E
2025-09-06T07:46:45.1754310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,16.15*45
2025-09-06T07:46:46.1735464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,16.10*45
2025-09-06T07:46:47.1755921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,16.05*66
2025-09-06T07:46:48.1760153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.04,16.13*61
2025-09-06T07:46:49.1761813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,16.19*49
2025-09-06T07:46:50.1756828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,16.00*46
2025-09-06T07:46:51.1758605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,15.74*62
2025-09-06T07:46:52.1754761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,15.81*4D
2025-09-06T07:46:53.1757084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.00,16.16*44
2025-09-06T07:46:54.1756653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,16.25*4F
2025-09-06T07:46:55.1759045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.57,16.07*60
2025-09-06T07:46:56.1756098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.46,15.96*6A
2025-09-06T07:46:57.1758612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,15.80*63
2025-09-06T07:46:58.1753846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,15.68*41
2025-09-06T07:46:59.1757149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,15.96*45
2025-09-06T07:47:00.1761203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.33,16.17*4D
2025-09-06T07:47:01.1754754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.98,16.00*67
2025-09-06T07:47:02.1760878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.64,15.79*62
2025-09-06T07:47:03.1697050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,15.65*6F
2025-09-06T07:47:04.1759602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,15.67*45
2025-09-06T07:47:05.1760053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.11,15.86*4D
2025-09-06T07:47:06.1755876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,15.96*41
2025-09-06T07:47:07.1758595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.08,15.86*60
2025-09-06T07:47:08.1755238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.87,15.77*6A
2025-09-06T07:47:09.1756446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,15.74*62
2025-09-06T07:47:10.1762159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,15.69*46
2025-09-06T07:47:11.1754698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,15.70*4B
2025-09-06T07:47:12.1762145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,15.77*45
2025-09-06T07:47:13.1761149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,15.82*40
2025-09-06T07:47:14.1757045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,15.79*6C
2025-09-06T07:47:15.1761975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.96,15.75*6D
2025-09-06T07:47:16.1760046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,15.69*40
2025-09-06T07:47:17.1760726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,15.77*4D
2025-09-06T07:47:18.1757098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,15.84*67
2025-09-06T07:47:19.1760197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,15.76*4A
2025-09-06T07:47:20.1755048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,15.77*4B
2025-09-06T07:47:21.1769395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,15.66*64
2025-09-06T07:47:22.1763439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.73,15.59*69
2025-09-06T07:47:23.1758228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,15.81*41
2025-09-06T07:47:24.1757919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.43,15.94*4A
2025-09-06T07:47:25.1762028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,15.80*4F
2025-09-06T07:47:26.1728541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,15.67*61
2025-09-06T07:47:27.1780379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,15.75*4B
2025-09-06T07:47:28.1758736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,15.74*46
2025-09-06T07:47:29.1762296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,15.69*69
2025-09-06T07:47:30.1758243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.99,15.76*60
2025-09-06T07:47:31.1759597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.31,15.86*69
2025-09-06T07:47:32.1756710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.42,15.93*6D
2025-09-06T07:47:33.1758609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.32,16.06*4C
2025-09-06T07:47:34.1758266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.14,16.14*45
2025-09-06T07:47:35.1758730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,16.15*43
2025-09-06T07:47:36.1754271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.54,16.17*60
2025-09-06T07:47:37.1757211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.61,16.22*60
2025-09-06T07:47:38.1798747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.97,16.28*6F
2025-09-06T07:47:39.1753112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.37,16.37*4F
2025-09-06T07:47:40.1760409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.55,16.46*61
2025-09-06T07:47:41.1761476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.25,16.40*69
2025-09-06T07:47:42.1758662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,16.26*43
2025-09-06T07:47:43.1756456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,16.29*4A
2025-09-06T07:47:44.1753219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.14,16.66*4F
2025-09-06T07:47:45.1755053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,17.01*48
2025-09-06T07:47:46.1762293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,16.88*62
2025-09-06T07:47:47.1753737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.53,16.52*6B
2025-09-06T07:47:48.1759306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.99,16.42*62
2025-09-06T07:47:49.1762277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.62,16.50*60
2025-09-06T07:47:50.1758102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.73,16.58*43
2025-09-06T07:47:51.1758616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.39,16.59*48
2025-09-06T07:47:52.1753585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,16.55*4C
2025-09-06T07:47:53.1755769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,16.53*40
2025-09-06T07:47:54.1762525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,16.61*67
2025-09-06T07:47:55.1757566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,16.73*6F
2025-09-06T07:47:56.1754096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.62,16.58*6D
2025-09-06T07:47:57.1831219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.90,16.31*6C
2025-09-06T07:47:58.1760824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.35,16.20*63
2025-09-06T07:47:59.1760304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.50,16.17*4B
2025-09-06T07:48:00.1756829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.33,16.05*4E
2025-09-06T07:48:01.1758474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,15.96*4E
2025-09-06T07:48:02.1753270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,16.13*45
2025-09-06T07:48:03.1754749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.95,16.24*6A
2025-09-06T07:48:04.1761178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.74,16.16*61
2025-09-06T07:48:05.1753860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.65,16.02*64
2025-09-06T07:48:06.1760310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,15.91*41
2025-09-06T07:48:07.1760815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,15.73*47
2025-09-06T07:48:08.1757457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,15.68*46
2025-09-06T07:48:09.1760891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,15.77*4E
2025-09-06T07:48:10.1758602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.86,15.88*67
2025-09-06T07:48:11.1760344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.10,15.94*6D
2025-09-06T07:48:12.1755538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.38,15.84*4F
2025-09-06T07:48:13.1753459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.64,16.00*4D
2025-09-06T07:48:14.1757488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.66,16.17*40
2025-09-06T07:48:15.1760144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.08,15.94*6D
2025-09-06T07:48:16.1763643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,15.58*68
2025-09-06T07:48:17.1761946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,15.57*65
2025-09-06T07:48:18.1758328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,15.62*4C
2025-09-06T07:48:19.1753436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,15.52*4E
2025-09-06T07:48:20.1755155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,15.56*4D
2025-09-06T07:48:21.1758147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,15.63*4B
2025-09-06T07:48:22.1754834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,15.62*4E
2025-09-06T07:48:23.1755758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,15.58*48
2025-09-06T07:48:24.1761915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,15.44*67
2025-09-06T07:48:25.1763397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.03,15.23*60
2025-09-06T07:48:26.1759782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.21,15.14*66
2025-09-06T07:48:27.1761976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.39,15.21*44
2025-09-06T07:48:28.1757653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.36,15.32*49
2025-09-06T07:48:29.1761096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,15.23*43
2025-09-06T07:48:30.1756309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,15.10*67
2025-09-06T07:48:31.1758860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,15.04*6B
2025-09-06T07:48:32.1753756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,14.84*6E
2025-09-06T07:48:33.1757742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,14.71*62
2025-09-06T07:48:34.1801687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,14.82*46
2025-09-06T07:48:35.1756010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.60,14.78*4C
2025-09-06T07:48:36.1762384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.57,14.57*64
2025-09-06T07:48:37.1762707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,14.59*47
2025-09-06T07:48:38.1758740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,14.55*45
2025-09-06T07:48:39.1757712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,14.40*4A
2025-09-06T07:48:40.1752760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,14.36*42
2025-09-06T07:48:41.1755562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,14.34*61
2025-09-06T07:48:42.1760600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,14.22*6F
2025-09-06T07:48:43.1761996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,14.22*64
2025-09-06T07:48:44.1757636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,14.37*4E
2025-09-06T07:48:45.1757553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,14.32*4B
2025-09-06T07:48:46.1755029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.80,14.09*6B
2025-09-06T07:48:47.1755059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.82,14.05*6E
2025-09-06T07:48:48.1763011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.26,14.33*49
2025-09-06T07:48:49.1761868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.37,14.67*4C
2025-09-06T07:48:50.1758498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,14.76*4B
2025-09-06T07:48:51.1760500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,14.61*67
2025-09-06T07:48:52.1757120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,14.51*68
2025-09-06T07:48:53.1759294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,14.63*6C
2025-09-06T07:48:54.1755064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,14.71*41
2025-09-06T07:48:55.1758416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.44,14.63*49
2025-09-06T07:48:56.1761712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.39,14.45*63
2025-09-06T07:48:57.1761749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.47,14.52*62
2025-09-06T07:48:58.1759104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.41,14.80*42
2025-09-06T07:48:59.1762314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,14.87*41
2025-09-06T07:49:00.1757923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,14.81*46
2025-09-06T07:49:01.1759663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,14.74*69
2025-09-06T07:49:02.1756530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,14.54*60
2025-09-06T07:49:03.1760225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.79,14.40*6E
2025-09-06T07:49:04.1756186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.25,14.45*6E
2025-09-06T07:49:05.1755736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.71,14.59*46
2025-09-06T07:49:06.1753885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.75,14.55*4B
2025-09-06T07:49:07.1759990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.38,14.56*41
2025-09-06T07:49:08.1760390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,14.72*41
2025-09-06T07:49:09.1755244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,14.68*4A
2025-09-06T07:49:10.1757523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,14.62*64
2025-09-06T07:49:11.1753159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,14.76*43
2025-09-06T07:49:12.1755216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,14.79*63
2025-09-06T07:49:13.1762176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.10,14.48*66
2025-09-06T07:49:14.1760965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.01,14.25*65
2025-09-06T07:49:15.1757190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,14.39*44
2025-09-06T07:49:16.1761130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.48,14.67*44
2025-09-06T07:49:17.1762297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,14.86*40
2025-09-06T07:49:18.1764559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.78,14.77*66
2025-09-06T07:49:19.1759943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,14.60*62
2025-09-06T07:49:20.1761766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,14.71*41
2025-09-06T07:49:21.1757581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,14.95*4E
2025-09-06T07:49:22.1759095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.30,14.91*6C
2025-09-06T07:49:23.1755543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.03,14.56*67
2025-09-06T07:49:24.1756497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,14.50*6C
2025-09-06T07:49:25.1761505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.10,14.71*4B
2025-09-06T07:49:26.1763681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,14.64*4E
2025-09-06T07:49:27.1759566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,14.58*62
2025-09-06T07:49:28.1761569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.75,14.69*6E
2025-09-06T07:49:29.1757037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.79,14.59*62
2025-09-06T07:49:30.1757784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,14.37*69
2025-09-06T07:49:31.1753525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,14.37*43
2025-09-06T07:49:32.1757245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,14.63*4C
2025-09-06T07:49:33.1762276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.34,14.62*4C
2025-09-06T07:49:34.1754008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.96,14.42*6E
2025-09-06T07:49:35.1760624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,14.48*61
2025-09-06T07:49:36.1761582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,14.59*40
2025-09-06T07:49:37.1753559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,14.55*49
2025-09-06T07:49:38.1755116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,14.48*6E
2025-09-06T07:49:39.1754812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,14.53*63
2025-09-06T07:49:40.1756068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,14.66*4E
2025-09-06T07:49:41.1760635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.50,14.71*4A
2025-09-06T07:49:42.1792635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.45,14.50*4D
2025-09-06T07:49:43.1758691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,14.41*4E
2025-09-06T07:49:44.1761037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,14.63*49
2025-09-06T07:49:45.1756456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,14.76*44
2025-09-06T07:49:46.1758373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,14.56*67
2025-09-06T07:49:47.1757169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.34,14.42*6D
2025-09-06T07:49:48.1762662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,14.46*69
2025-09-06T07:49:49.1757488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,14.34*45
2025-09-06T07:49:50.1760291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,14.40*45
2025-09-06T07:49:51.1755921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,14.65*47
2025-09-06T07:49:52.1760034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.35,14.55*63
2025-09-06T07:49:53.1762497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.15,14.27*63
2025-09-06T07:49:54.1762126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,14.41*4A
2025-09-06T07:49:55.1758854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,14.60*44
2025-09-06T07:49:56.1758998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,14.27*67
2025-09-06T07:49:57.1755767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.49,13.88*6F
2025-09-06T07:49:58.1757106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,14.16*44
2025-09-06T07:49:59.1762201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.66,14.51*46
2025-09-06T07:50:00.1753976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,14.39*4D
2025-09-06T07:50:01.1760517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.64,14.18*6E
2025-09-06T07:50:02.1756922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,14.19*64
2025-09-06T07:50:03.1761834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,14.20*4A
2025-09-06T07:50:04.1755028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,14.19*40
2025-09-06T07:50:05.1760872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.22,14.38*47
2025-09-06T07:50:06.1761764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.44,14.46*4A
2025-09-06T07:50:07.1757620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.41,14.47*60
2025-09-06T07:50:08.1760934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.26,14.58*63
2025-09-06T07:50:09.1760235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,14.64*45
2025-09-06T07:50:10.1760705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,14.61*41
2025-09-06T07:50:11.1757565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,14.66*60
2025-09-06T07:50:12.1757935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,14.71*6D
2025-09-06T07:50:13.1755123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,14.73*42
2025-09-06T07:50:14.1758450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.58,14.78*48
2025-09-06T07:50:15.1760207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.92,14.96*41
2025-09-06T07:50:16.1758254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.84,15.22*45
2025-09-06T07:50:17.1762605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.37,15.44*41
2025-09-06T07:50:18.1756957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,15.46*60
2025-09-06T07:50:19.1762528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,15.34*6F
2025-09-06T07:50:20.1760478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,15.28*66
2025-09-06T07:50:21.1757392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.13,15.38*45
2025-09-06T07:50:22.1758340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.59,15.54*47
2025-09-06T07:50:23.1754481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.83,15.65*46
2025-09-06T07:50:24.1755295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.68,15.63*4E
2025-09-06T07:50:25.1760943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.43,15.70*48
2025-09-06T07:50:26.1761302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,15.85*4E
2025-09-06T07:50:27.1757120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,16.05*4A
2025-09-06T07:50:28.1760230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,16.07*47
2025-09-06T07:50:29.1756445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.46,15.91*6A
2025-09-06T07:50:30.1758579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.79,15.78*67
2025-09-06T07:50:31.1754655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,15.88*4C
2025-09-06T07:50:32.1757972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.63,15.97*46
2025-09-06T07:50:33.1762916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.64,15.88*49
2025-09-06T07:50:34.1755801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.38,15.77*6B
2025-09-06T07:50:35.1760953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.12,15.84*6E
2025-09-06T07:50:36.1764335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,15.94*43
2025-09-06T07:50:37.1759165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,15.87*41
2025-09-06T07:50:38.1761775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,15.79*40
2025-09-06T07:50:39.1758926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,15.76*68
2025-09-06T07:50:40.1760861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.33,15.76*65
2025-09-06T07:50:41.1757171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.57,15.72*49
2025-09-06T07:50:42.1759714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.57,15.67*45
2025-09-06T07:50:43.1755830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.41,15.51*4F
2025-09-06T07:50:44.1756846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,15.55*40
2025-09-06T07:50:45.1763856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,15.71*4E
2025-09-06T07:50:46.1754357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,15.68*45
2025-09-06T07:50:47.1755503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,15.60*48
2025-09-06T07:50:48.1756056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,15.61*46
2025-09-06T07:50:49.1761529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,15.55*68
2025-09-06T07:50:50.1762262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.99,15.37*63
2025-09-06T07:50:51.1757404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.09,15.37*6C
2025-09-06T07:50:52.1760652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.36,15.49*4E
2025-09-06T07:50:53.1757817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,15.48*42
2025-09-06T07:50:54.1760384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,15.49*6A
2025-09-06T07:50:55.1755196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,15.67*4C
2025-09-06T07:50:56.1758712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,15.90*40
2025-09-06T07:50:57.1763156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.36,15.84*44
2025-09-06T07:50:58.1754386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.40,15.71*64
2025-09-06T07:50:59.1760278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.42,15.73*62
2025-09-06T07:51:00.1760419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,15.64*45
2025-09-06T07:51:01.1760087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,15.49*45
2025-09-06T07:51:02.1762566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,15.48*67
2025-09-06T07:51:03.1756165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.79,15.61*68
2025-09-06T07:51:04.1759493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,15.58*44
2025-09-06T07:51:05.1754206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,15.46*4D
2025-09-06T07:51:06.1755990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,15.53*4E
2025-09-06T07:51:07.1761425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,15.60*4B
2025-09-06T07:51:08.1755863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.70,15.63*60
2025-09-06T07:51:09.1762017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.78,15.60*68
2025-09-06T07:51:10.1763628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.48,15.42*6C
2025-09-06T07:51:11.1755814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.02,15.24*64
2025-09-06T07:51:12.1756907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,15.20*42
2025-09-06T07:51:13.1763502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,15.25*4B
2025-09-06T07:51:14.1761234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,15.16*42
2025-09-06T07:51:15.1756111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,15.03*61
2025-09-06T07:51:16.1758703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,15.14*43
2025-09-06T07:51:17.1754247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.22,15.28*47
2025-09-06T07:51:18.1757542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.43,15.28*44
2025-09-06T07:51:19.1753494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.33,15.15*6E
2025-09-06T07:51:20.1755332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.09,15.01*6F
2025-09-06T07:51:21.1760709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.89,14.87*68
2025-09-06T07:51:22.1759208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,14.88*45
2025-09-06T07:51:23.1757114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,14.94*43
2025-09-06T07:51:24.1759290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,14.91*41
2025-09-06T07:51:25.1756403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,14.82*6F
2025-09-06T07:51:26.1756712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,14.81*6A
2025-09-06T07:51:27.1762223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,14.77*4E
2025-09-06T07:51:28.1753589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,14.68*68
2025-09-06T07:51:29.1759894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.08,14.77*6C
2025-09-06T07:51:30.1762012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,14.83*47
2025-09-06T07:51:31.1761424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,14.55*68
2025-09-06T07:51:32.1754118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,14.38*43
2025-09-06T07:51:33.1760782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,14.54*40
2025-09-06T07:51:34.1762428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,14.56*4A
2025-09-06T07:51:35.1758550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.14,14.28*66
2025-09-06T07:51:36.1760506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.97,14.13*6F
2025-09-06T07:51:37.1757300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,14.23*64
2025-09-06T07:51:38.1758416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,14.14*4B
2025-09-06T07:51:39.1753586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,13.96*40
2025-09-06T07:51:40.1757068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,14.01*4B
2025-09-06T07:51:41.1762712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,14.06*46
2025-09-06T07:51:42.1755049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.83,13.99*40
2025-09-06T07:51:43.1761314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,13.95*4D
2025-09-06T07:51:44.1763649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,13.84*6A
2025-09-06T07:51:45.1756060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.23,13.80*6C
2025-09-06T07:51:46.1761254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.31,13.83*66
2025-09-06T07:51:47.1757453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,13.88*4F
2025-09-06T07:51:48.1759053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,13.81*4E
2025-09-06T07:51:49.1755473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,13.72*4D
2025-09-06T07:51:50.1756284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,13.93*43
2025-09-06T07:51:51.1762320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,14.07*4C
2025-09-06T07:51:52.1764007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,13.90*6F
2025-09-06T07:51:53.1760084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,13.83*6D
2025-09-06T07:51:54.1760876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,13.90*45
2025-09-06T07:51:55.1757278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.42,13.96*43
2025-09-06T07:51:56.1758103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,14.06*4F
2025-09-06T07:51:57.1754074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,14.22*69
2025-09-06T07:51:58.1761617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.68,14.27*6D
2025-09-06T07:51:59.1761816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.68,14.10*6A
2025-09-06T07:52:00.1755829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,14.10*6F
2025-09-06T07:52:01.1762621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.31,14.27*49
2025-09-06T07:52:02.1761957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,14.33*49
2025-09-06T07:52:03.1854458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,14.39*42
2025-09-06T07:52:04.1853822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,14.52*4D
2025-09-06T07:52:05.1759249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,14.53*6E
2025-09-06T07:52:06.1762368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.76,14.51*61
2025-09-06T07:52:07.1758951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.93,14.50*6F
2025-09-06T07:52:08.1761227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.16,14.50*60
2025-09-06T07:52:09.1756878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,14.50*4B
2025-09-06T07:52:10.1759432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,14.41*41
2025-09-06T07:52:11.1855512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,14.36*45
2025-09-06T07:52:12.1756790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,14.37*6E
2025-09-06T07:52:13.1759827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,14.49*6F
2025-09-06T07:52:14.1762527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,14.52*6A
2025-09-06T07:52:15.1759394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,14.39*64
2025-09-06T07:52:16.1760257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,14.27*4D
2025-09-06T07:52:17.1857184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,14.23*4E
2025-09-06T07:52:18.1858216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,14.15*49
2025-09-06T07:52:19.1755136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,14.04*4C
2025-09-06T07:52:20.1755967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,14.11*69
2025-09-06T07:52:21.1762687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,14.21*4F
2025-09-06T07:52:22.1857059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,14.02*47
2025-09-06T07:52:23.1754605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,13.75*63
2025-09-06T07:52:24.1761145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,13.81*63
2025-09-06T07:52:25.1855686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,13.92*4E
2025-09-06T07:52:26.1858066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.38,13.95*4B
2025-09-06T07:52:27.1853019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,13.85*40
2025-09-06T07:52:28.1762743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.07,13.64*60
2025-09-06T07:52:29.1759309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.93,13.45*6F
2025-09-06T07:52:30.1762247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,13.39*63
2025-09-06T07:52:31.1856611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,13.51*4E
2025-09-06T07:52:32.1859256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,13.57*42
2025-09-06T07:52:33.1762456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,13.46*4C
2025-09-06T07:52:34.1755576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,13.42*6E
2025-09-06T07:52:35.1760455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.41,13.38*61
2025-09-06T07:52:36.1761537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.23,13.06*66
2025-09-06T07:52:37.1758865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.67,12.81*64
2025-09-06T07:52:38.1854780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,12.84*4A
2025-09-06T07:52:39.1860962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,12.90*40
2025-09-06T07:52:40.1763736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,12.92*4F
2025-09-06T07:52:41.1858866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,12.85*43
2025-09-06T07:52:42.1862916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,12.72*44
2025-09-06T07:52:43.1860176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,12.49*43
2025-09-06T07:52:44.1758215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,12.41*44
2025-09-06T07:52:45.1754521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.32,12.46*63
2025-09-06T07:52:46.1756808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.17,12.41*61
2025-09-06T07:52:47.1762726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,12.27*6F
2025-09-06T07:52:48.1854839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,12.14*4B
2025-09-06T07:52:49.1860283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,12.14*40
2025-09-06T07:52:50.1863751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,12.02*49
2025-09-06T07:52:51.1760326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.64,11.88*62
2025-09-06T07:52:52.1762917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,11.90*63
2025-09-06T07:52:53.1853708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,11.74*47
2025-09-06T07:52:54.1861713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,11.44*48
2025-09-06T07:52:55.1759215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.88,11.38*67
2025-09-06T07:52:56.1856703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,11.64*44
2025-09-06T07:52:57.1862464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,11.71*4C
2025-09-06T07:52:58.1860767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,11.27*43
2025-09-06T07:52:59.1757536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.55,10.88*65
2025-09-06T07:53:00.1757859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.83,10.81*60
2025-09-06T07:53:01.1862648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,10.85*4B
2025-09-06T07:53:02.1853689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,10.72*43
2025-09-06T07:53:03.1760336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,10.62*48
2025-09-06T07:53:04.1760492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,10.66*4F
2025-09-06T07:53:05.1856019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,10.53*45
2025-09-06T07:53:06.1759070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,10.40*63
2025-09-06T07:53:07.1853320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,10.39*44
2025-09-06T07:53:08.1856418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,10.40*45
2025-09-06T07:53:09.1763085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,10.38*6E
2025-09-06T07:53:10.1862010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,10.41*4D
2025-09-06T07:53:11.1858015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,10.32*44
2025-09-06T07:53:12.1759791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,10.18*6C
2025-09-06T07:53:13.1757672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,10.25*66
2025-09-06T07:53:14.1758412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,10.44*48
2025-09-06T07:53:15.1855737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,10.52*46
2025-09-06T07:53:16.1857184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,10.43*45
2025-09-06T07:53:17.1761712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,10.32*6F
2025-09-06T07:53:18.1763588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,10.44*69
2025-09-06T07:53:19.1857779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,10.70*48
2025-09-06T07:53:20.1861348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,10.74*4A
2025-09-06T07:53:21.1855842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.82,10.73*69
2025-09-06T07:53:22.1759147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,10.87*61
2025-09-06T07:53:23.1860721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,10.95*45
2025-09-06T07:53:24.1762167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,10.94*4C
2025-09-06T07:53:25.1758579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.08,10.95*66
2025-09-06T07:53:26.1761841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.23,10.93*69
2025-09-06T07:53:27.1756717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.14,10.89*63
2025-09-06T07:53:28.1859466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.06,11.05*4C
2025-09-06T07:53:29.1853416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.96,11.27*4E
2025-09-06T07:53:30.1855249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,11.33*4A
2025-09-06T07:53:31.1761421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.65,11.26*67
2025-09-06T07:53:32.1762514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.78,11.24*62
2025-09-06T07:53:33.1758372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,11.20*6F
2025-09-06T07:53:34.1861106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,11.15*4D
2025-09-06T07:53:35.1856466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,11.20*4B
2025-09-06T07:53:36.1861322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.19,11.34*4F
2025-09-06T07:53:37.1857986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.16,11.48*4A
2025-09-06T07:53:38.1858847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,11.44*40
2025-09-06T07:53:39.1855204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,11.38*48
2025-09-06T07:53:40.1856802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,11.36*4C
2025-09-06T07:53:41.1762516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,11.21*66
2025-09-06T07:53:42.1756288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.09,11.18*60
2025-09-06T07:53:43.1861723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.48,11.40*42
2025-09-06T07:53:44.1861826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.48,11.53*44
2025-09-06T07:53:45.1858940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,11.42*4E
2025-09-06T07:53:46.1761388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,11.36*62
2025-09-06T07:53:47.1756562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,11.50*64
2025-09-06T07:53:48.1859257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,11.28*42
2025-09-06T07:53:49.1752925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,10.99*66
2025-09-06T07:53:50.1855922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,11.21*45
2025-09-06T07:53:51.1862667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.31,11.51*4B
2025-09-06T07:53:52.1853818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,11.39*65
2025-09-06T07:53:53.1760502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.33,11.17*64
2025-09-06T07:53:54.1761749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,11.23*63
2025-09-06T07:53:55.1858177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,11.41*49
2025-09-06T07:53:56.1860355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,11.27*4D
2025-09-06T07:53:57.1756686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.44,11.09*6E
2025-09-06T07:53:58.1759824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.88,11.29*66
2025-09-06T07:53:59.1861272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.66,11.45*4F
2025-09-06T07:54:00.1854568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,11.33*6A
2025-09-06T07:54:01.1860081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,11.27*6F
2025-09-06T07:54:02.1861758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,11.43*4E
2025-09-06T07:54:03.1856906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,11.56*47
2025-09-06T07:54:04.1761169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.14,11.65*66
2025-09-06T07:54:05.1857280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.11,11.66*63
2025-09-06T07:54:06.1859896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.30,11.59*69
2025-09-06T07:54:07.1856012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.66,11.71*45
2025-09-06T07:54:08.1858475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.84,11.97*4C
2025-09-06T07:54:09.1855195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.57,12.15*45
2025-09-06T07:54:10.1857037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.89,12.09*6F
2025-09-06T07:54:11.1862400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,12.02*60
2025-09-06T07:54:12.1855065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,12.14*4B
2025-09-06T07:54:13.1860898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,12.30*42
2025-09-06T07:54:14.1862558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.40,12.37*66
2025-09-06T07:54:15.1802998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.61,12.39*6A
2025-09-06T07:54:16.1762672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.47,12.42*62
2025-09-06T07:54:17.1856058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,12.40*46
2025-09-06T07:54:18.1859117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,12.28*49
2025-09-06T07:54:19.1855229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,12.39*4C
2025-09-06T07:54:20.1857900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,12.56*43
2025-09-06T07:54:21.1862657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,12.56*47
2025-09-06T07:54:22.1854907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,12.59*41
2025-09-06T07:54:23.1763779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.26,12.62*60
2025-09-06T07:54:24.1855904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.41,12.65*60
2025-09-06T07:54:25.1796682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.27,12.56*62
2025-09-06T07:54:26.1861784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,12.61*49
2025-09-06T07:54:27.1858413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,12.80*46
2025-09-06T07:54:28.1858371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,12.83*4B
2025-09-06T07:54:29.1861978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.68,12.68*63
2025-09-06T07:54:30.1853352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,12.60*67
2025-09-06T07:54:31.1860229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.82,12.69*62
2025-09-06T07:54:32.1860271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.18,12.86*4D
2025-09-06T07:54:33.1857587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.34,12.90*43
2025-09-06T07:54:34.1859723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.33,12.76*4B
2025-09-06T07:54:35.1855519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.33,12.67*61
2025-09-06T07:54:36.1858562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,12.80*6B
2025-09-06T07:54:37.1853974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,12.93*45
2025-09-06T07:54:38.1856552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,12.68*46
2025-09-06T07:54:39.1763017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,12.46*66
2025-09-06T07:54:40.1942620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.04,12.60*62
2025-09-06T07:54:41.1861248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.41,12.85*6A
2025-09-06T07:54:42.1854026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.42,12.99*49
2025-09-06T07:54:43.1859603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,12.79*45
2025-09-06T07:54:44.1862274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,12.53*45
2025-09-06T07:54:45.1859778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,12.55*61
2025-09-06T07:54:46.1861003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,12.64*6C
2025-09-06T07:54:47.1856959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,12.66*63
2025-09-06T07:54:48.1859599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.38,12.60*6E
2025-09-06T07:54:49.1855130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.48,12.51*6A
2025-09-06T07:54:50.1857684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,12.52*4D
2025-09-06T07:54:51.1863038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,12.61*46
2025-09-06T07:54:52.1855204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,12.57*4D
2025-09-06T07:54:53.1862835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,12.50*4D
2025-09-06T07:54:54.1855015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,12.49*65
2025-09-06T07:54:55.1860637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,12.48*4F
2025-09-06T07:54:56.1863138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.11,12.44*66
2025-09-06T07:54:57.1859155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.28,12.33*67
2025-09-06T07:54:58.1857985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.42,12.21*67
2025-09-06T07:54:59.1908336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,12.23*48
2025-09-06T07:55:00.1854569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,12.43*4E
2025-09-06T07:55:01.1861228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,12.44*4B
2025-09-06T07:55:02.1862037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,12.15*63
2025-09-06T07:55:03.1858335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,12.01*63
2025-09-06T07:55:04.1859841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,12.18*49
2025-09-06T07:55:05.1854063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,12.16*4C
2025-09-06T07:55:06.1854964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,11.93*69
2025-09-06T07:55:07.1862683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,11.95*6B
2025-09-06T07:55:08.1854673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,11.88*6E
2025-09-06T07:55:09.1858960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,11.73*6B
2025-09-06T07:55:10.1860560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,11.88*49
2025-09-06T07:55:11.1857969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,12.02*47
2025-09-06T07:55:12.1859324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,11.94*44
2025-09-06T07:55:13.1855734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,11.78*6C
2025-09-06T07:55:14.1876723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,11.80*44
2025-09-06T07:55:15.1863863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,11.73*43
2025-09-06T07:55:16.1854890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,11.51*68
2025-09-06T07:55:17.1860447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,11.55*66
2025-09-06T07:55:18.1862446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,11.76*40
2025-09-06T07:55:19.1860889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,11.72*4D
2025-09-06T07:55:20.1855925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,11.56*6C
2025-09-06T07:55:21.1861954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.79,11.64*69
2025-09-06T07:55:22.1864324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,11.69*48
2025-09-06T07:55:23.1860047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,11.53*48
2025-09-06T07:55:24.1860662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,11.46*67
2025-09-06T07:55:25.1856101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,11.51*43
2025-09-06T07:55:26.1861171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,11.51*4E
2025-09-06T07:55:27.1872539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.22,11.56*49
2025-09-06T07:55:28.1862211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,11.70*4A
2025-09-06T07:55:29.1859172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,11.71*4C
2025-09-06T07:55:30.1858985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,11.66*46
2025-09-06T07:55:31.1857024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,11.67*4D
2025-09-06T07:55:32.1856846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,11.52*63
2025-09-06T07:55:33.1860825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,11.47*64
2025-09-06T07:55:34.1854092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,11.51*4C
2025-09-06T07:55:35.1859923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,11.55*67
2025-09-06T07:55:36.1860771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.05,11.53*64
2025-09-06T07:55:37.1861937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,11.48*6C
2025-09-06T07:55:38.1863632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,11.45*4A
2025-09-06T07:55:39.1858993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,11.47*49
2025-09-06T07:55:40.1860563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,11.48*46
2025-09-06T07:55:41.1855839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.31,11.43*4D
2025-09-06T07:55:42.1857357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.36,11.43*60
2025-09-06T07:55:43.1854536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.15,11.46*6B
2025-09-06T07:55:44.1854387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,11.51*6B
2025-09-06T07:55:45.1859634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,11.54*65
2025-09-06T07:55:46.1861822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,11.35*60
2025-09-06T07:55:47.1927222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,11.28*6C
2025-09-06T07:55:48.1861255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,11.36*44
2025-09-06T07:55:49.1855477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.25,11.36*4B
2025-09-06T07:55:50.1853906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.23,11.30*65
2025-09-06T07:55:51.1862614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.06,11.27*6E
2025-09-06T07:55:52.1854585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,11.21*49
2025-09-06T07:55:53.1860617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,11.18*44
2025-09-06T07:55:54.1854210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,11.21*48
2025-09-06T07:55:55.1859857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,11.33*4C
2025-09-06T07:55:56.1854960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.24,11.35*49
2025-09-06T07:55:57.1862356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.31,11.26*69
2025-09-06T07:55:58.1863812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.08,11.23*60
2025-09-06T07:55:59.1859090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,11.18*6F
2025-09-06T07:56:00.1860814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,11.09*48
2025-09-06T07:56:01.1856495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,11.15*4F
2025-09-06T07:56:02.1859827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,11.39*43
2025-09-06T07:56:03.1861910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,11.36*4E
2025-09-06T07:56:04.1864218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,11.11*6E
2025-09-06T07:56:05.1858528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,11.03*48
2025-09-06T07:56:06.1861224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,11.01*69
2025-09-06T07:56:07.1856936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.99,11.17*63
2025-09-06T07:56:08.1859106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,11.36*4F
2025-09-06T07:56:09.1855517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,11.18*49
2025-09-06T07:56:10.1862970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,10.89*62
2025-09-06T07:56:11.1861453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,11.08*4B
2025-09-06T07:56:12.1862900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,11.34*4F
2025-09-06T07:56:13.1862930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,11.10*4E
2025-09-06T07:56:14.1871468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.92,10.83*60
2025-09-06T07:56:15.1856531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.92,10.73*6E
2025-09-06T07:56:16.1859094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,10.73*47
2025-09-06T07:56:17.1854743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,10.58*42
2025-09-06T07:56:18.1855637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,10.60*4D
2025-09-06T07:56:19.1861101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,10.87*41
2025-09-06T07:56:20.1854934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,10.91*47
2025-09-06T07:56:21.1861249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.15,10.71*62
2025-09-06T07:56:22.1861779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,10.71*4C
2025-09-06T07:56:23.1858456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,10.74*40
2025-09-06T07:56:24.1860841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,10.58*6D
2025-09-06T07:56:25.1855182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.46,10.35*62
2025-09-06T07:56:26.1867185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,10.31*63
2025-09-06T07:56:27.1854007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,10.45*45
2025-09-06T07:56:28.1861854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,10.58*4C
2025-09-06T07:56:29.1859205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,10.56*60
2025-09-06T07:56:30.1861622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,10.62*41
2025-09-06T07:56:31.1872125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,10.70*4E
2025-09-06T07:56:32.1855338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,10.60*4A
2025-09-06T07:56:33.1860763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,10.50*63
2025-09-06T07:56:34.1863411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,10.55*6A
2025-09-06T07:56:35.1859763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,10.63*4F
2025-09-06T07:56:36.1875075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,10.59*4E
2025-09-06T07:56:37.1856619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,10.59*68
2025-09-06T07:56:38.1858956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,10.73*64
2025-09-06T07:56:39.1854983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,10.91*68
2025-09-06T07:56:40.1857050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,10.93*6A
2025-09-06T07:56:41.1854645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,10.85*62
2025-09-06T07:56:42.1857129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,10.90*49
2025-09-06T07:56:43.1862679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.33,11.09*44
2025-09-06T07:56:44.1853890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,11.12*45
2025-09-06T07:56:45.1859459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,11.05*60
2025-09-06T07:56:46.1861049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.03,11.07*63
2025-09-06T07:56:47.1861298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.16,11.18*69
2025-09-06T07:56:48.1859895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,11.12*6D
2025-09-06T07:56:49.1858079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,11.05*6E
2025-09-06T07:56:50.1860400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,11.14*46
2025-09-06T07:56:51.1857502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,11.30*43
2025-09-06T07:56:52.1858892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,11.32*40
2025-09-06T07:56:53.1854101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,11.32*43
2025-09-06T07:56:54.1853640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.83,11.31*40
2025-09-06T07:56:55.1862517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,11.25*63
2025-09-06T07:56:56.1862210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,11.22*62
2025-09-06T07:56:57.1860732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.12,11.28*6A
2025-09-06T07:56:58.1862143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,11.33*47
2025-09-06T07:56:59.1857213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,11.37*49
2025-09-06T07:57:00.1858541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,11.44*4D
2025-09-06T07:57:01.1855430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,11.44*4A
2025-09-06T07:57:02.1855860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.80,11.34*6E
2025-09-06T07:57:03.1862421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.80,11.41*68
2025-09-06T07:57:04.1853264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,11.60*61
2025-09-06T07:57:05.1859760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,11.56*42
2025-09-06T07:57:06.1860978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,11.50*45
2025-09-06T07:57:07.1860038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,11.49*44
2025-09-06T07:57:08.1861308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,11.53*44
2025-09-06T07:57:09.1856872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,11.57*66
2025-09-06T07:57:10.1861018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.62,11.64*6F
2025-09-06T07:57:11.1857163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.91,11.67*66
2025-09-06T07:57:12.1859015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,11.63*42
2025-09-06T07:57:13.1855674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.61,11.63*4B
2025-09-06T07:57:14.1858465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.62,11.78*45
2025-09-06T07:57:15.1857447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,11.83*48
2025-09-06T07:57:16.1860549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,11.85*6B
2025-09-06T07:57:17.1855628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,11.84*6A
2025-09-06T07:57:18.1858092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,11.76*68
2025-09-06T07:57:19.1854313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,11.81*43
2025-09-06T07:57:20.1854476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.30,11.89*4D
2025-09-06T07:57:21.1860492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.76,11.98*4E
2025-09-06T07:57:22.1862059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.72,12.08*41
2025-09-06T07:57:23.1861709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.22,12.13*4C
2025-09-06T07:57:24.1854125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,11.96*6C
2025-09-06T07:57:25.1860955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,11.83*68
2025-09-06T07:57:26.1811185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,11.97*40
2025-09-06T07:57:27.1859321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,12.15*4E
2025-09-06T07:57:28.1860479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,12.21*49
2025-09-06T07:57:29.1857447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.91,12.06*63
2025-09-06T07:57:30.1871913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.85,12.02*68
2025-09-06T07:57:31.1856289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,12.16*41
2025-09-06T07:57:32.1858913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,12.19*49
2025-09-06T07:57:33.1854665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,11.86*6E
2025-09-06T07:57:34.1855995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.86,11.75*6E
2025-09-06T07:57:35.1861644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.30,11.87*68
2025-09-06T07:57:36.1854182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.39,11.94*4F
2025-09-06T07:57:37.1861075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,11.93*46
2025-09-06T07:57:38.1862253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,11.81*4F
2025-09-06T07:57:39.1858403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,11.85*6F
2025-09-06T07:57:40.1858136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,11.93*62
2025-09-06T07:57:41.1854274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,11.74*6E
2025-09-06T07:57:42.1855839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.97,11.56*68
2025-09-06T07:57:43.1853549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,11.72*47
2025-09-06T07:57:44.1854736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.52,11.87*4B
2025-09-06T07:57:45.1861243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.09,11.65*69
2025-09-06T07:57:46.1863172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,11.47*64
2025-09-06T07:57:47.1859919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,11.68*4B
2025-09-06T07:57:48.1861336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.89,11.87*46
2025-09-06T07:57:49.1856979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,11.75*43
2025-09-06T07:57:50.1859129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.78,11.67*66
2025-09-06T07:57:51.1856327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.93,11.72*60
2025-09-06T07:57:52.1855684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,11.58*6E
2025-09-06T07:57:53.1862916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,11.50*41
2025-09-06T07:57:54.1855737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,11.67*42
2025-09-06T07:57:55.1861712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,11.62*4F
2025-09-06T07:57:56.1862696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,11.48*6E
2025-09-06T07:57:57.1858297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,11.64*47
2025-09-06T07:57:58.1861878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,11.74*4B
2025-09-06T07:57:59.1855587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,11.61*4D
2025-09-06T07:58:00.1857282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.83,11.56*6A
2025-09-06T07:58:01.1862054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,11.64*6A
2025-09-06T07:58:02.1854337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,11.66*48
2025-09-06T07:58:03.1863225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,11.54*4D
2025-09-06T07:58:04.1862640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,11.41*68
2025-09-06T07:58:05.1858816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,11.43*6C
2025-09-06T07:58:06.1862029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,11.60*47
2025-09-06T07:58:07.1857085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,11.78*40
2025-09-06T07:58:08.1858627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.22,11.77*64
2025-09-06T07:58:09.1855871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.35,11.76*6E
2025-09-06T07:58:10.1857427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.36,11.80*6C
2025-09-06T07:58:11.1862575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,11.77*4A
2025-09-06T07:58:12.1859144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,11.64*46
2025-09-06T07:58:13.1854256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,11.52*4B
2025-09-06T07:58:14.1856088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,11.66*4C
2025-09-06T07:58:15.1862486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,11.90*4B
2025-09-06T07:58:16.1854696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.04,11.84*6D
2025-09-06T07:58:17.1859308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.00,11.68*6B
2025-09-06T07:58:18.1861404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.01,11.73*62
2025-09-06T07:58:19.1856484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,11.87*4D
2025-09-06T07:58:20.1861389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,11.83*4A
2025-09-06T07:58:21.1858683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,11.85*4E
2025-09-06T07:58:22.1860205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.20,11.94*6B
2025-09-06T07:58:23.1857354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.04,11.84*68
2025-09-06T07:58:24.1859622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,11.73*69
2025-09-06T07:58:25.1854765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,11.82*62
2025-09-06T07:58:26.1855832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,11.94*4E
2025-09-06T07:58:27.1860233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,11.98*49
2025-09-06T07:58:28.1853638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,12.07*46
2025-09-06T07:58:29.1860195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,12.33*48
2025-09-06T07:58:30.1854196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.54,12.52*64
2025-09-06T07:58:31.1859597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.50,12.43*62
2025-09-06T07:58:32.1862156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.15,12.23*60
2025-09-06T07:58:33.1856897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.04,12.20*60
2025-09-06T07:58:34.1857929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.20,12.32*4D
2025-09-06T07:58:35.1858541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.40,12.52*44
2025-09-06T07:58:36.1859554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.41,12.55*4F
2025-09-06T07:58:37.1858131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.22,12.48*68
2025-09-06T07:58:38.1858424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.09,12.67*6C
2025-09-06T07:58:39.1854876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.96,12.71*69
2025-09-06T07:58:40.1858124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.75,12.47*65
2025-09-06T07:58:41.1854110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,12.27*6E
2025-09-06T07:58:42.1856037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,12.36*40
2025-09-06T07:58:43.1863559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.22,12.56*43
2025-09-06T07:58:44.1860097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.46,12.64*4B
2025-09-06T07:58:45.1855199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.52,12.60*6F
2025-09-06T07:58:46.1858117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.27,12.47*67
2025-09-06T07:58:47.1916827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.01,12.39*68
2025-09-06T07:58:48.1856722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,12.38*49
2025-09-06T07:58:49.1856270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,12.48*44
2025-09-06T07:58:50.1853894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,12.46*40
2025-09-06T07:58:51.1859576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,12.23*69
2025-09-06T07:58:52.1854042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.24,12.18*6F
2025-09-06T07:58:53.1859303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.29,12.32*4A
2025-09-06T07:58:54.1862869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,12.26*43
2025-09-06T07:58:55.1858308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.65,12.03*62
2025-09-06T07:58:56.1859856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,12.01*63
2025-09-06T07:58:57.1855828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,12.10*4B
2025-09-06T07:58:58.1858586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,12.05*4F
2025-09-06T07:58:59.1863768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,11.97*44
2025-09-06T07:59:00.1854961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,12.00*4D
2025-09-06T07:59:01.1861709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.90,11.93*66
2025-09-06T07:59:02.1861554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.63,11.83*6F
2025-09-06T07:59:03.1857866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,11.94*68
2025-09-06T07:59:04.1861004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,12.08*42
2025-09-06T07:59:05.1856310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,12.01*49
2025-09-06T07:59:06.1857973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.57,11.95*6D
2025-09-06T07:59:07.1855794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.69,12.16*6D
2025-09-06T07:59:08.1856654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.39,12.38*4C
2025-09-06T07:59:09.1863389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,12.27*44
2025-09-06T07:59:10.1855028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,11.99*64
2025-09-06T07:59:11.1858573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.15,11.91*68
2025-09-06T07:59:12.1860582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,12.10*6E
2025-09-06T07:59:13.1856498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.62,12.21*4D
2025-09-06T07:59:14.1857190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.88,12.13*4E
2025-09-06T07:59:15.1863990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.70,12.07*62
2025-09-06T07:59:16.1856338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.26,12.02*62
2025-09-06T07:59:17.1860601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,12.03*42
2025-09-06T07:59:18.1860297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,11.96*45
2025-09-06T07:59:19.1856594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,11.90*41
2025-09-06T07:59:20.1859444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,12.02*61
2025-09-06T07:59:21.1855603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.24,12.06*6C
2025-09-06T07:59:22.1855210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.44,11.75*63
2025-09-06T07:59:23.1854198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.51,11.52*6E
2025-09-06T07:59:24.1862242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.63,11.85*4A
2025-09-06T07:59:25.1857792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.51,12.15*48
2025-09-06T07:59:26.1860342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,11.79*66
2025-09-06T07:59:27.1855356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.15,11.37*6D
2025-09-06T07:59:28.1858091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.35,11.45*61
2025-09-06T07:59:29.1861778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.22,11.65*48
2025-09-06T07:59:30.1854922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.81,11.56*45
2025-09-06T07:59:31.1861237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.73,11.32*61
2025-09-06T07:59:32.1854108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.41,11.24*67
2025-09-06T07:59:33.1861223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,11.32*4B
2025-09-06T07:59:34.1863728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,11.24*43
2025-09-06T07:59:35.1860099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,11.05*4D
2025-09-06T07:59:36.1860933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,11.09*62
2025-09-06T07:59:37.1857052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.80,11.17*6F
2025-09-06T07:59:38.1859908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.98,11.02*66
2025-09-06T07:59:39.1855402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,11.00*67
2025-09-06T07:59:40.1858989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,11.10*41
2025-09-06T07:59:41.1852971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,10.90*4A
2025-09-06T07:59:42.1858319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.40,10.67*44
2025-09-06T07:59:43.1857434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.63,10.96*47
2025-09-06T07:59:44.1865976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.64,11.34*4D
2025-09-06T07:59:45.1856668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.96,11.30*6E
2025-09-06T07:59:46.1859809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.30,10.99*66
2025-09-06T07:59:47.1853956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,10.90*62
2025-09-06T07:59:48.1856676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,11.12*4D
2025-09-06T07:59:49.1862394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.38,11.28*49
2025-09-06T07:59:50.1853816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.31,11.36*4B
2025-09-06T07:59:51.1859105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,11.43*48
2025-09-06T07:59:52.1861808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.35,11.40*43
2025-09-06T07:59:53.1857515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.45,11.37*63
2025-09-06T07:59:54.1858831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.48,11.56*6B
2025-09-06T07:59:55.1854871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.43,11.90*44
2025-09-06T07:59:56.1857643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,12.09*40
2025-09-06T07:59:57.1862728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.77,12.07*63
2025-09-06T07:59:58.1854842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.82,11.88*6B
2025-09-06T07:59:59.1861542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,11.72*65
2025-09-06T08:00:00.1861556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.48,11.83*40
2025-09-06T08:00:01.1857981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.61,11.90*41
2025-09-06T08:00:02.1858387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.34,11.79*64
2025-09-06T08:00:03.1855123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.23,12.02*64
2025-09-06T08:00:04.1855096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.35,12.31*63
2025-09-06T08:00:05.1855099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,12.09*65
2025-09-06T08:00:06.1857342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,11.82*6B
2025-09-06T08:00:07.1862446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,11.99*40
2025-09-06T08:00:08.1854846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.26,12.19*45
2025-09-06T08:00:09.1861455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,12.14*49
2025-09-06T08:00:10.1863793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.82,12.00*61
2025-09-06T08:00:11.1858819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.72,11.86*6F
2025-09-06T08:00:12.1859792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,11.81*4A
2025-09-06T08:00:13.1856069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.38,12.03*4E
2025-09-06T08:00:14.1859186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.86,12.25*40
2025-09-06T08:00:15.1854019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.98,12.40*65
2025-09-06T08:00:16.1854935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.67,12.50*61
2025-09-06T08:00:17.1854103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,12.47*49
2025-09-06T08:00:18.1856127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,12.35*4F
2025-09-06T08:00:19.1857495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,12.17*63
2025-09-06T08:00:20.1857387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,12.04*63
2025-09-06T08:00:21.1860370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.35,12.12*4C
2025-09-06T08:00:22.1861643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.67,12.35*4D
2025-09-06T08:00:23.1857311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.44,12.36*4D
2025-09-06T08:00:24.1859780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.97,12.25*6A
2025-09-06T08:00:25.1940919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,12.22*6D
2025-09-06T08:00:26.1856912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,12.40*4A
2025-09-06T08:00:27.1863093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.20,12.47*4E
2025-09-06T08:00:28.1854268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.31,12.31*66
2025-09-06T08:00:29.1860184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.38,12.14*6A
2025-09-06T08:00:30.1863507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.19,11.94*62
2025-09-06T08:00:31.1857993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,11.88*49
2025-09-06T08:00:32.1859473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,11.98*42
2025-09-06T08:00:33.1856140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,12.12*43
2025-09-06T08:00:34.1856744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.17,12.10*62
2025-09-06T08:00:35.1862524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.04,11.90*6C
2025-09-06T08:00:36.1856767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,11.98*6E
2025-09-06T08:00:37.1861563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.90,12.17*47
2025-09-06T08:00:38.1860581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,11.96*4D
2025-09-06T08:00:39.1858095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,11.79*61
2025-09-06T08:00:40.1860322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.45,11.99*65
2025-09-06T08:00:41.1855970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.80,12.22*6A
2025-09-06T08:00:42.1858978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.58,12.11*62
2025-09-06T08:00:43.1855352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.14,11.70*61
2025-09-06T08:00:44.1857423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.98,11.49*69
2025-09-06T08:00:45.1861958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,11.74*4F
2025-09-06T08:00:46.1856875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.04,11.99*40
2025-09-06T08:00:47.1854229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,11.84*45
2025-09-06T08:00:48.1857363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.51,11.61*60
2025-09-06T08:00:49.1860700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.83,11.63*6F
2025-09-06T08:00:50.1854347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.36,11.87*48
2025-09-06T08:00:51.1859487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.52,11.83*42
2025-09-06T08:00:52.1862233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.31,11.53*64
2025-09-06T08:00:53.1857737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.10,11.34*6E
2025-09-06T08:00:54.1861039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,11.35*48
2025-09-06T08:00:55.1855775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,11.44*42
2025-09-06T08:00:56.1858459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,11.39*42
2025-09-06T08:00:57.1855397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,11.23*4D
2025-09-06T08:00:58.1855257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,11.25*41
2025-09-06T08:00:59.1861287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,11.42*47
2025-09-06T08:01:00.1861870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,11.41*62
2025-09-06T08:01:01.1858685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.98,11.21*63
2025-09-06T08:01:02.1861174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.08,11.21*62
2025-09-06T08:01:03.1857257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,11.20*6F
2025-09-06T08:01:04.1857039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,11.01*47
2025-09-06T08:01:05.1862495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,10.87*49
2025-09-06T08:01:06.1855537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,11.07*40
2025-09-06T08:01:07.1861142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.19,11.46*43
2025-09-06T08:01:08.1862677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.21,11.62*63
2025-09-06T08:01:09.1858804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.98,11.34*6C
2025-09-06T08:01:10.1861668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.95,11.24*68
2025-09-06T08:01:11.1863886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,11.41*45
2025-09-06T08:01:12.1856825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.45,11.29*46
2025-09-06T08:01:13.1855972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,11.11*63
2025-09-06T08:01:14.1857958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,11.34*63
2025-09-06T08:01:15.1863508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,11.58*41
2025-09-06T08:01:16.1854888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,11.40*4F
2025-09-06T08:01:17.1859957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,11.20*6A
2025-09-06T08:01:18.1864037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.77,11.28*6D
2025-09-06T08:01:19.1859982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.18,11.35*6D
2025-09-06T08:01:20.1859833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.38,11.21*6B
2025-09-06T08:01:21.1856313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.44,11.19*45
2025-09-06T08:01:22.1861603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.44,11.36*4D
2025-09-06T08:01:23.1856735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,11.50*44
2025-09-06T08:01:24.1859134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,11.47*62
2025-09-06T08:01:25.1855392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.10,11.23*61
2025-09-06T08:01:26.1860951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,11.18*69
2025-09-06T08:01:27.1859165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.36,11.39*40
2025-09-06T08:01:28.1861912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.75,11.41*4A
2025-09-06T08:01:29.1854669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.76,11.26*69
2025-09-06T08:01:30.1858559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.48,11.16*6B
2025-09-06T08:01:31.1860002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.05,11.21*67
2025-09-06T08:01:32.1863849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,11.36*41
2025-09-06T08:01:33.1859070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,11.34*4F
2025-09-06T08:01:34.1859825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,11.20*4C
2025-09-06T08:01:35.1855122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,11.26*45
2025-09-06T08:01:36.1858226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.29,11.40*68
2025-09-06T08:01:37.1863296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.15,11.36*61
2025-09-06T08:01:38.1863133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.88,11.23*67
2025-09-06T08:01:39.1858887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.91,11.09*60
2025-09-06T08:01:40.1860648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,11.18*4B
2025-09-06T08:01:41.1856087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.50,11.48*44
2025-09-06T08:01:42.1857035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.44,11.61*49
2025-09-06T08:01:43.1861533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.89,11.51*62
2025-09-06T08:01:44.1855136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.63,11.48*6F
2025-09-06T08:01:45.1861610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,11.51*60
2025-09-06T08:01:46.1863542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.88,11.55*62
2025-09-06T08:01:47.1858781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.04,11.63*63
2025-09-06T08:01:48.1861493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,11.83*41
2025-09-06T08:01:49.1857670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,11.82*44
2025-09-06T08:01:50.1859343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,11.64*4E
2025-09-06T08:01:51.1856373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,11.62*6E
2025-09-06T08:01:52.1858474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,11.78*64
2025-09-06T08:01:53.1853900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.47,11.86*43
2025-09-06T08:01:54.1856925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,11.87*46
2025-09-06T08:01:55.1862424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,11.91*4F
2025-09-06T08:01:56.1863195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,11.91*6B
2025-09-06T08:01:57.1858348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,11.90*6F
2025-09-06T08:01:58.1859743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,11.95*6A
2025-09-06T08:01:59.1855125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.32,12.02*66
2025-09-06T08:02:00.1862836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.28,11.95*6B
2025-09-06T08:02:01.1859222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,11.89*64
2025-09-06T08:02:02.1862765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,11.89*4A
2025-09-06T08:02:03.1857211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,11.86*4B
2025-09-06T08:02:04.1858653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,12.02*4F
2025-09-06T08:02:05.1954006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.56,12.31*4E
2025-09-06T08:02:06.1855929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.55,12.27*66
2025-09-06T08:02:07.1862419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.10,12.00*68
2025-09-06T08:02:08.1854172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.95,11.98*62
2025-09-06T08:02:09.1861593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,12.10*4F
2025-09-06T08:02:10.1860837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,11.95*43
2025-09-06T08:02:11.1855609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,11.66*65
2025-09-06T08:02:12.1856927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,11.76*64
2025-09-06T08:02:13.1862260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,12.05*4C
2025-09-06T08:02:14.1954564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.60,12.13*4F
2025-09-06T08:02:15.1861380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.57,11.99*4B
2025-09-06T08:02:16.1853466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.34,11.99*6B
2025-09-06T08:02:17.1859165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.21,12.14*68
2025-09-06T08:02:18.1862236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,12.07*63
2025-09-06T08:02:19.1856275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,11.98*66
2025-09-06T08:02:20.1958789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,12.13*42
2025-09-06T08:02:21.1954799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,12.33*4C
2025-09-06T08:02:22.1856011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.30,12.21*66
2025-09-06T08:02:23.1862157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.14,12.13*63
2025-09-06T08:02:24.1861580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,12.37*4B
2025-09-06T08:02:25.1957823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,12.33*45
2025-09-06T08:02:26.1860410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.96,12.07*6F
2025-09-06T08:02:27.1857026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.08,11.99*69
2025-09-06T08:02:28.1857583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,12.15*4F
2025-09-06T08:02:29.1863623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,12.26*4E
2025-09-06T08:02:30.1954753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,12.22*45
2025-09-06T08:02:31.1860973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,12.13*65
2025-09-06T08:02:32.1863307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.00,11.98*64
2025-09-06T08:02:33.1860552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.41,12.04*60
2025-09-06T08:02:34.1960100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.40,12.19*42
2025-09-06T08:02:35.1858560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,11.98*68
2025-09-06T08:02:36.1859688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,11.69*67
2025-09-06T08:02:37.1856871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,11.75*43
2025-09-06T08:02:38.1862287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.33,11.88*4E
2025-09-06T08:02:39.1857619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.27,12.02*61
2025-09-06T08:02:40.1859600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,12.08*63
2025-09-06T08:02:41.1855752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,11.86*67
2025-09-06T08:02:42.1861916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,11.66*66
2025-09-06T08:02:43.1957142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,11.84*4F
2025-09-06T08:02:44.1960235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.32,12.07*48
2025-09-06T08:02:45.1862761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.41,11.87*6E
2025-09-06T08:02:46.1861151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.12,11.59*60
2025-09-06T08:02:47.1858727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.12,11.63*66
2025-09-06T08:02:48.1862076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,11.67*44
2025-09-06T08:02:49.1956619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.44,11.69*41
2025-09-06T08:02:50.1959557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,11.74*4C
2025-09-06T08:02:51.1964105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,11.79*63
2025-09-06T08:02:52.1954479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.35,11.66*65
2025-09-06T08:02:53.1857310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,11.66*61
2025-09-06T08:02:54.1957999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,11.79*4E
2025-09-06T08:02:55.1955362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,11.82*41
2025-09-06T08:02:56.1855854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.51,11.67*6B
2025-09-06T08:02:57.1862497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.67,11.61*67
2025-09-06T08:02:58.1953518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.68,11.69*4A
2025-09-06T08:02:59.1959456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.24,11.74*4A
2025-09-06T08:03:00.1954382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,11.70*45
2025-09-06T08:03:01.1962303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,11.74*4F
2025-09-06T08:03:02.1856545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,11.97*68
2025-09-06T08:03:03.1863330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,12.12*6F
2025-09-06T08:03:04.1855056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.34,11.85*68
2025-09-06T08:03:05.1858937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.49,11.46*6F
2025-09-06T08:03:06.1859853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.67,11.44*49
2025-09-06T08:03:07.1955302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.66,11.67*46
2025-09-06T08:03:08.1957357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.11,11.71*47
2025-09-06T08:03:09.1858849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,11.67*6B
2025-09-06T08:03:10.1861033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.40,11.75*60
2025-09-06T08:03:11.1956946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,11.96*65
2025-09-06T08:03:12.1955353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,11.99*4E
2025-09-06T08:03:13.1954784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,11.73*63
2025-09-06T08:03:14.1863713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.13,11.53*66
2025-09-06T08:03:15.1859487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.33,11.61*65
2025-09-06T08:03:16.1859820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-3.02,11.90*44
2025-09-06T08:03:17.1955213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.61,12.14*48
2025-09-06T08:03:18.1957531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.36,12.08*63
2025-09-06T08:03:19.1954544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.14,11.90*68
2025-09-06T08:03:20.1853881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,11.93*40
2025-09-06T08:03:21.2036413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,12.15*4E
2025-09-06T08:03:22.1960826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,12.30*45
2025-09-06T08:03:23.1959427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.32,12.26*60
2025-09-06T08:03:24.1857496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.75,12.15*62
2025-09-06T08:03:25.1861909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.97,12.11*6A
2025-09-06T08:03:26.1862811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.04,12.28*43
2025-09-06T08:03:27.1959761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.95,12.36*42
2025-09-06T08:03:28.1958627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,12.22*4C
2025-09-06T08:03:29.1954478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.06,12.38*6E
2025-09-06T08:03:30.1955676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,12.77*42
2025-09-06T08:03:31.1961511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,12.78*41
2025-09-06T08:03:32.1964059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.75,12.48*68
2025-09-06T08:03:33.1859373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.02,12.40*6B
2025-09-06T08:03:34.1861249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.56,12.55*63
2025-09-06T08:03:35.1956435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.59,12.71*46
2025-09-06T08:03:36.1959475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,12.71*44
2025-09-06T08:03:37.1954596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.26,12.64*4C
2025-09-06T08:03:38.1955028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.67,12.80*49
2025-09-06T08:03:39.1961851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.05,13.11*41
2025-09-06T08:03:40.1956204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.80,13.43*45
2025-09-06T08:03:41.1960657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.03,13.48*69
2025-09-06T08:03:42.1854477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.59,13.27*6A
2025-09-06T08:03:43.1861729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.06,13.16*6E
2025-09-06T08:03:44.1963206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.71,13.16*4C
2025-09-06T08:03:45.1958841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.99,13.25*4A
2025-09-06T08:03:46.1960083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.89,13.43*4F
2025-09-06T08:03:47.1955721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.51,13.55*49
2025-09-06T08:03:48.1960474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,13.46*49
2025-09-06T08:03:49.1956263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,13.43*47
2025-09-06T08:03:50.1956552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,13.55*4B
2025-09-06T08:03:51.1963261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,13.53*4D
2025-09-06T08:03:52.1856780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.28,13.44*64
2025-09-06T08:03:53.1864039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.67,13.44*63
2025-09-06T08:03:54.1955837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.62,13.28*6A
2025-09-06T08:03:55.1963644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.28,13.08*66
2025-09-06T08:03:56.1955275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,13.21*4C
2025-09-06T08:03:57.1961186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,13.39*40
2025-09-06T08:03:58.1861286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,13.46*6E
2025-09-06T08:03:59.1856977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.18,13.45*68
2025-09-06T08:04:00.1958959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,13.30*62
2025-09-06T08:04:01.1954274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,13.13*43
2025-09-06T08:04:02.1955388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,13.20*4E
2025-09-06T08:04:03.1962074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.49,13.48*46
2025-09-06T08:04:04.1954170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.54,13.53*4F
2025-09-06T08:04:05.1860222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.12,13.34*64
2025-09-06T08:04:06.1861651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.69,13.13*6E
2025-09-06T08:04:07.1956842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.75,12.97*6F
2025-09-06T08:04:08.1959595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,13.05*4D
2025-09-06T08:04:09.1956033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.49,13.22*4B
2025-09-06T08:04:10.1958278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.46,13.22*43
2025-09-06T08:04:11.1957649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.18,13.10*6A
2025-09-06T08:04:12.1861115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.01,13.03*60
2025-09-06T08:04:13.1955562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,12.99*66
2025-09-06T08:04:14.1858596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,12.83*6D
2025-09-06T08:04:15.1954688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,12.64*4B
2025-09-06T08:04:16.1955508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,12.58*47
2025-09-06T08:04:17.1961831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.48,12.63*43
2025-09-06T08:04:18.1962939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.65,12.63*4F
2025-09-06T08:04:19.1959330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,12.50*64
2025-09-06T08:04:20.1961220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,12.38*67
2025-09-06T08:04:21.1953796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,12.39*6D
2025-09-06T08:04:22.1955610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,12.51*4A
2025-09-06T08:04:23.1955159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,12.46*63
2025-09-06T08:04:24.1956873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.34,12.19*6F
2025-09-06T08:04:25.1964856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.50,12.02*67
2025-09-06T08:04:26.1955202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.63,12.11*48
2025-09-06T08:04:27.1960616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.36,12.14*4F
2025-09-06T08:04:28.1961737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,12.01*44
2025-09-06T08:04:29.1958079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,11.92*65
2025-09-06T08:04:30.1960582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,11.96*4C
2025-09-06T08:04:31.1955135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,12.08*44
2025-09-06T08:04:32.1958660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,11.91*65
2025-09-06T08:04:33.1963394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.16,11.45*67
2025-09-06T08:04:34.1955226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.35,11.22*4E
2025-09-06T08:04:35.1960012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.52,11.54*48
2025-09-06T08:04:36.1963408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.42,11.63*49
2025-09-06T08:04:37.1959466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.64,11.20*64
2025-09-06T08:04:38.1961438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.09,10.90*62
2025-09-06T08:04:39.1955988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,11.01*44
2025-09-06T08:04:40.1958963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,10.98*46
2025-09-06T08:04:41.1954882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,10.67*4E
2025-09-06T08:04:42.1956460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.72,10.54*61
2025-09-06T08:04:43.1960881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.81,10.69*4E
2025-09-06T08:04:44.1963344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,10.87*49
2025-09-06T08:04:45.1958566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,10.77*44
2025-09-06T08:04:46.1961246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,10.40*4F
2025-09-06T08:04:47.1956824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.13,10.19*6A
2025-09-06T08:04:48.1960966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.92,10.19*61
2025-09-06T08:04:49.1956620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.60,10.29*47
2025-09-06T08:04:50.1958060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.86,10.38*48
2025-09-06T08:04:51.1953288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.76,10.20*4F
2025-09-06T08:04:52.1956312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.52,9.87*7D
2025-09-06T08:04:53.1954241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,9.89*7B
2025-09-06T08:04:54.1956416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,10.17*41
2025-09-06T08:04:55.1961597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,10.14*66
2025-09-06T08:04:56.1956174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.27,9.80*57
2025-09-06T08:04:57.1860875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,9.69*50
2025-09-06T08:04:58.1963011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,9.67*77
2025-09-06T08:04:59.1958355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,9.61*74
2025-09-06T08:05:00.1960112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,9.54*5B
2025-09-06T08:05:01.1857060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.25,9.45*5E
2025-09-06T08:05:02.1961375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.45,9.61*72
2025-09-06T08:05:03.1953681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.51,9.84*7D
2025-09-06T08:05:04.1955586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,9.81*7C
2025-09-06T08:05:05.1960968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,9.75*55
2025-09-06T08:05:06.1952804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,9.83*55
2025-09-06T08:05:07.1860683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.95,9.81*5E
2025-09-06T08:05:08.1863275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.15,9.60*58
2025-09-06T08:05:09.1860649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.28,9.65*5D
2025-09-06T08:05:10.1960658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.39,9.75*7C
2025-09-06T08:05:11.1957407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.41,9.80*79
2025-09-06T08:05:12.1959381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.32,9.88*7C
2025-09-06T08:05:13.1957709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,9.93*75
2025-09-06T08:05:14.1961732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.69,9.98*58
2025-09-06T08:05:15.1958677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.44,9.99*57
2025-09-06T08:05:16.1960159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,9.92*53
2025-09-06T08:05:17.1957025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.19,9.85*74
2025-09-06T08:05:18.1957372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.67,9.97*7A
2025-09-06T08:05:19.1961405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.75,10.12*4E
2025-09-06T08:05:20.1962144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,10.04*4C
2025-09-06T08:05:21.1959754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,9.96*54
2025-09-06T08:05:22.1961382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,10.03*67
2025-09-06T08:05:23.1957404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,10.20*47
2025-09-06T08:05:24.1959281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,10.29*4B
2025-09-06T08:05:25.1956045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,10.16*48
2025-09-06T08:05:26.1955814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.27,10.15*61
2025-09-06T08:05:27.1961807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.42,10.39*6A
2025-09-06T08:05:28.1961698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.39,10.55*43
2025-09-06T08:05:29.1958973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.02,10.39*69
2025-09-06T08:05:30.1960339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.75,10.17*64
2025-09-06T08:05:31.1956874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,10.17*6B
2025-09-06T08:05:32.1958419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.30,10.30*4A
2025-09-06T08:05:33.1952421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.43,10.55*4D
2025-09-06T08:05:34.1961282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,10.64*49
2025-09-06T08:05:35.1959124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.65,10.53*66
2025-09-06T08:05:36.1959692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.44,10.43*6F
2025-09-06T08:05:37.1954576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,10.54*40
2025-09-06T08:05:38.1896706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.32,10.55*4F
2025-09-06T08:05:39.1961381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.58,10.48*4B
2025-09-06T08:05:40.1953781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.60,10.56*68
2025-09-06T08:05:41.1960111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.39,10.69*60
2025-09-06T08:05:42.1960452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,10.66*47
2025-09-06T08:05:43.1957085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,10.57*43
2025-09-06T08:05:44.1958397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,10.63*48
2025-09-06T08:05:45.1954334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,10.70*62
2025-09-06T08:05:46.1959256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.85,10.68*6C
2025-09-06T08:05:47.1956376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.25,10.56*62
2025-09-06T08:05:48.1957075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.54,10.53*46
2025-09-06T08:05:49.1961370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.56,10.82*47
2025-09-06T08:05:50.1954338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.37,10.90*4A
2025-09-06T08:05:51.1961371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,10.74*4E
2025-09-06T08:05:52.1961240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.92,10.79*6B
2025-09-06T08:05:53.1963213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.01,10.83*6A
2025-09-06T08:05:54.1955907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.81,10.63*6D
2025-09-06T08:05:55.1955948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.64,10.55*67
2025-09-06T08:05:56.1958371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,10.67*4F
2025-09-06T08:05:57.1955849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.23,10.90*47
2025-09-06T08:05:58.1956605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,10.95*4D
2025-09-06T08:05:59.1957838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.91,10.83*66
2025-09-06T08:06:00.1958947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,10.94*48
2025-09-06T08:06:01.1954316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,11.11*4A
2025-09-06T08:06:02.1959625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.48,11.19*4C
2025-09-06T08:06:03.1956089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.44,11.25*63
2025-09-06T08:06:04.1959964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.33,11.36*63
2025-09-06T08:06:05.1955162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.23,11.42*64
2025-09-06T08:06:06.1958135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,11.44*4E
2025-09-06T08:06:07.1953201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,11.43*4D
2025-09-06T08:06:08.1956663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,11.39*41
2025-09-06T08:06:09.1960756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,11.41*6E
2025-09-06T08:06:10.1962524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,11.70*40
2025-09-06T08:06:11.1959236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,12.04*4E
2025-09-06T08:06:12.1964006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,12.03*40
2025-09-06T08:06:13.1960421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.00,11.78*6C
2025-09-06T08:06:14.1961270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.36,11.62*61
2025-09-06T08:06:15.1958414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.78,11.74*4C
2025-09-06T08:06:16.1960315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.04,11.99*4A
2025-09-06T08:06:17.1956664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.78,12.16*49
2025-09-06T08:06:18.1959293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.17,12.09*68
2025-09-06T08:06:19.1955344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.58,11.90*66
2025-09-06T08:06:20.1961983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,12.00*43
2025-09-06T08:06:21.1956095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,12.27*4D
2025-09-06T08:06:22.1958726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,12.21*48
2025-09-06T08:06:23.1954775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.98,12.03*6E
2025-09-06T08:06:24.1956259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.70,12.07*60
2025-09-06T08:06:25.1960902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.13,12.26*45
2025-09-06T08:06:26.1955283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.83,12.34*41
2025-09-06T08:06:27.1963777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.02,12.19*67
2025-09-06T08:06:28.1955015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.54,12.02*60
2025-09-06T08:06:29.1957659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,12.03*4B
2025-09-06T08:06:30.1994556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,12.31*4D
2025-09-06T08:06:31.1953081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,12.44*4A
2025-09-06T08:06:32.1955954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.92,12.25*6F
2025-09-06T08:06:33.1961231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.91,12.15*6D
2025-09-06T08:06:34.1954359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,12.37*4B
2025-09-06T08:06:35.1959589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.28,12.51*45
2025-09-06T08:06:36.1961373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.74,12.31*65
2025-09-06T08:06:37.1958301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.47,12.13*6C
2025-09-06T08:06:38.1960304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.04,12.09*6A
2025-09-06T08:06:39.1956991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.87,12.24*47
2025-09-06T08:06:40.1958434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.05,12.60*4A
2025-09-06T08:06:41.1962876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.50,12.82*40
2025-09-06T08:06:42.1956408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.70,12.67*6A
2025-09-06T08:06:43.1962233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.33,12.60*62
2025-09-06T08:06:44.1954140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,12.77*6D
2025-09-06T08:06:45.1968900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.27,12.78*43
2025-09-06T08:06:46.1961507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.40,12.59*6E
2025-09-06T08:06:47.1958284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.22,12.50*65
2025-09-06T08:06:48.1960376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.12,12.55*66
2025-09-06T08:06:49.1956762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,12.60*4F
2025-09-06T08:06:50.1957658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,12.80*43
2025-09-06T08:06:51.1957413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,13.06*4E
2025-09-06T08:06:52.1962236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,13.06*4B
2025-09-06T08:06:53.1961787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.19,12.92*63
2025-09-06T08:06:54.1954479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.45,12.87*6F
2025-09-06T08:06:55.1960788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.60,12.93*6B
2025-09-06T08:06:56.1963104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.43,13.01*49
2025-09-06T08:06:57.1959890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,13.11*49
2025-09-06T08:06:58.1961745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,13.04*43
2025-09-06T08:06:59.1958734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,12.81*63
2025-09-06T08:07:00.1959395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,12.80*62
2025-09-06T08:07:01.1955383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,12.98*42
2025-09-06T08:07:02.1963591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,12.93*40
2025-09-06T08:07:03.1956477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.47,12.72*4E
2025-09-06T08:07:04.1960510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.53,12.68*68
2025-09-06T08:07:05.1956805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.22,12.75*60
2025-09-06T08:07:06.1959969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,12.67*6A
2025-09-06T08:07:07.1956230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,12.54*61
2025-09-06T08:07:08.1957439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,12.55*46
2025-09-06T08:07:09.1954609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,12.53*4F
2025-09-06T08:07:10.1956251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.39,12.51*6D
2025-09-06T08:07:11.1961249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.35,12.43*61
2025-09-06T08:07:12.1964675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.24,12.35*66
2025-09-06T08:07:13.1959500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,12.39*42
2025-09-06T08:07:14.1962121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,12.51*4D
2025-09-06T08:07:15.1959834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,12.52*68
2025-09-06T08:07:16.1961672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.53,12.51*65
2025-09-06T08:07:17.1958286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,12.43*63
2025-09-06T08:07:18.1960222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,12.20*4C
2025-09-06T08:07:19.1955049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.30,12.11*4D
2025-09-06T08:07:20.1957168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.34,12.30*4E
2025-09-06T08:07:21.1961791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,12.30*42
2025-09-06T08:07:22.1957903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.01,12.09*6F
2025-09-06T08:07:23.1956587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.20,11.95*6C
2025-09-06T08:07:24.1960619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.39,12.03*6F
2025-09-06T08:07:25.1959574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.37,12.10*4D
2025-09-06T08:07:26.2036882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,11.91*49
2025-09-06T08:07:27.1957708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,11.79*44
2025-09-06T08:07:28.1960793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,11.94*46
2025-09-06T08:07:29.1954452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,11.92*4A
2025-09-06T08:07:30.1957603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.71,11.66*61
2025-09-06T08:07:31.1962613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.69,11.45*66
2025-09-06T08:07:32.1955158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,11.52*6C
2025-09-06T08:07:33.1960751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.48,11.69*4C
2025-09-06T08:07:34.1963416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.50,11.68*45
2025-09-06T08:07:35.1959731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.43,11.59*69
2025-09-06T08:07:36.1961702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.30,11.60*44
2025-09-06T08:07:37.1957815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,11.60*4B
2025-09-06T08:07:38.1959492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,11.58*49
2025-09-06T08:07:39.1954989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,11.50*43
2025-09-06T08:07:40.1957072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.96,11.41*6D
2025-09-06T08:07:41.1962030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.37,11.44*60
2025-09-06T08:07:42.1955138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.41,11.44*66
2025-09-06T08:07:43.1961283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.18,11.16*45
2025-09-06T08:07:44.1963399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,10.95*48
2025-09-06T08:07:45.1958594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,11.12*4D
2025-09-06T08:07:46.1960365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,11.29*44
2025-09-06T08:07:47.1956967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.29,11.39*49
2025-09-06T08:07:48.1959192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,11.36*62
2025-09-06T08:07:49.1954234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.95,11.15*69
2025-09-06T08:07:50.1957876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.01,10.95*63
2025-09-06T08:07:51.1962132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,11.01*49
2025-09-06T08:07:52.1956420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.29,11.03*44
2025-09-06T08:07:53.1962259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,10.85*67
2025-09-06T08:07:54.1954172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,10.82*62
2025-09-06T08:07:55.1960806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,10.78*6C
2025-09-06T08:07:56.1961752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,10.62*4A
2025-09-06T08:07:57.1956657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,10.66*4F
2025-09-06T08:07:58.1960684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.70,10.91*4E
2025-09-06T08:07:59.1956136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.91,10.95*64
2025-09-06T08:08:00.1958410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.61,10.79*65
2025-09-06T08:08:01.1953354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,10.59*63
2025-09-06T08:08:02.1957573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,10.49*4A
2025-09-06T08:08:03.1963152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,10.49*45
2025-09-06T08:08:04.1955499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,10.55*66
2025-09-06T08:08:05.1960780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,10.68*4C
2025-09-06T08:08:06.1954943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.43,10.74*4E
2025-09-06T08:08:07.1960517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.74,10.64*64
2025-09-06T08:08:08.1962631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.66,10.59*6E
2025-09-06T08:08:09.1968385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.49,10.69*4B
2025-09-06T08:08:10.1961756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,10.73*4C
2025-09-06T08:08:11.1957674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,10.64*62
2025-09-06T08:08:12.1962965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.40,10.58*6E
2025-09-06T08:08:13.1955404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,10.71*6A
2025-09-06T08:08:14.1957229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.42,10.87*47
2025-09-06T08:08:15.1958117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.61,10.76*47
2025-09-06T08:08:16.1959914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.37,10.66*69
2025-09-06T08:08:17.1955050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,10.72*4C
2025-09-06T08:08:18.2013638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,10.90*4F
2025-09-06T08:08:19.1962672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,10.91*47
2025-09-06T08:08:20.1954931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,10.85*42
2025-09-06T08:08:21.1940600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.12,10.87*6A
2025-09-06T08:08:22.1956863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.03,10.92*6B
2025-09-06T08:08:23.1963085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.98,10.88*66
2025-09-06T08:08:24.1963033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,10.84*41
2025-09-06T08:08:25.1955864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.32,10.95*44
2025-09-06T08:08:26.1961398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.52,10.99*49
2025-09-06T08:08:27.1956190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.39,10.92*6E
2025-09-06T08:08:28.1962621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.00,10.88*60
2025-09-06T08:08:29.1959215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,10.98*49
2025-09-06T08:08:30.1961732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,11.04*44
2025-09-06T08:08:31.1958133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,11.01*4A
2025-09-06T08:08:32.1960358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.98,11.07*65
2025-09-06T08:08:33.1956296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.24,11.21*63
2025-09-06T08:08:34.1959115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.34,11.16*6C
2025-09-06T08:08:35.1953832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.06,11.03*63
2025-09-06T08:08:36.1957788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,11.07*6D
2025-09-06T08:08:37.1956551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,11.05*62
2025-09-06T08:08:38.1957839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.07,10.93*6B
2025-09-06T08:08:39.1954930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.37,11.01*4A
2025-09-06T08:08:40.1957229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.39,11.17*4B
2025-09-06T08:08:41.1962294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,11.20*4F
2025-09-06T08:08:42.1962461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,11.21*61
2025-09-06T08:08:43.1958610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.59,11.33*69
2025-09-06T08:08:44.1962251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.74,11.30*62
2025-09-06T08:08:45.1957422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,11.17*4D
2025-09-06T08:08:46.1959505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,11.05*4F
2025-09-06T08:08:47.1955099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.39,10.98*42
2025-09-06T08:08:48.2025178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.47,11.00*66
2025-09-06T08:08:49.1962031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.30,10.96*6C
2025-09-06T08:08:50.1954867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,10.91*47
2025-09-06T08:08:51.1960853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.95,11.04*4D
2025-09-06T08:08:52.1962230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,11.22*46
2025-09-06T08:08:53.1958000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,11.28*4C
2025-09-06T08:08:54.1957445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.89,11.19*61
2025-09-06T08:08:55.1958713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.92,11.00*62
2025-09-06T08:08:56.1959498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,10.95*6B
2025-09-06T08:08:57.1955080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,10.81*47
2025-09-06T08:08:58.1958129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.32,10.59*40
2025-09-06T08:08:59.1953539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,10.71*49
2025-09-06T08:09:00.1954936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,10.86*4E
2025-09-06T08:09:01.1960699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,10.70*4D
2025-09-06T08:09:02.1960915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,10.46*64
2025-09-06T08:09:03.1957267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,10.56*44
2025-09-06T08:09:04.1959153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,10.80*4D
2025-09-06T08:09:05.1953833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.49,10.71*4A
2025-09-06T08:09:06.1954985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.22,10.48*6E
2025-09-06T08:09:07.1961514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.02,10.44*64
2025-09-06T08:09:08.1962286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,10.52*4B
2025-09-06T08:09:09.1958650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,10.53*4E
2025-09-06T08:09:10.1960215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,10.38*4D
2025-09-06T08:09:11.1955478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,10.35*65
2025-09-06T08:09:12.1956509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,10.40*41
2025-09-06T08:09:13.1965141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,10.27*62
2025-09-06T08:09:14.1955501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,10.11*60
2025-09-06T08:09:15.2007158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,10.23*6F
2025-09-06T08:09:16.1962376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.42,10.31*48
2025-09-06T08:09:17.1959760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.51,10.14*4F
2025-09-06T08:09:18.1960963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.42,10.08*44
2025-09-06T08:09:19.1956950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.19,10.20*40
2025-09-06T08:09:20.1958647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,10.12*44
2025-09-06T08:09:21.1960218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.46,9.79*51
2025-09-06T08:09:22.1954277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,9.78*5F
2025-09-06T08:09:23.1960297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.19,10.00*45
2025-09-06T08:09:24.1955245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.61,10.05*4D
2025-09-06T08:09:25.1959399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.69,9.93*59
2025-09-06T08:09:26.1961287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.63,9.97*56
2025-09-06T08:09:27.1958661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.35,9.98*5A
2025-09-06T08:09:28.1960345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,9.84*76
2025-09-06T08:09:29.1956764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,9.75*73
2025-09-06T08:09:30.1958214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,9.74*71
2025-09-06T08:09:31.1954885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,9.57*5C
2025-09-06T08:09:32.1992950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.17,9.52*58
2025-09-06T08:09:33.1955439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.66,9.67*5F
2025-09-06T08:09:34.1957594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.93,9.90*74
2025-09-06T08:09:35.1955927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.56,10.03*4F
2025-09-06T08:09:36.1955396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,9.86*7D
2025-09-06T08:09:37.1961658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,9.55*55
2025-09-06T08:09:38.1958558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,9.57*70
2025-09-06T08:09:39.1963560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,9.93*7F
2025-09-06T08:09:40.1955370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,10.13*4A
2025-09-06T08:09:41.1962825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.93,9.98*57
2025-09-06T08:09:42.1961718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.08,9.72*5D
2025-09-06T08:09:43.1958347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.26,9.65*5D
2025-09-06T08:09:44.1959819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.35,9.79*7A
2025-09-06T08:09:45.1960188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.28,9.89*7C
2025-09-06T08:09:46.1961043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,10.05*4C
2025-09-06T08:09:47.1956182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.34,10.23*63
2025-09-06T08:09:48.1958979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.25,10.19*68
2025-09-06T08:09:49.1954395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.97,10.15*6B
2025-09-06T08:09:50.1955611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,10.32*46
2025-09-06T08:09:51.1962293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.20,10.53*4F
2025-09-06T08:09:52.1963928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.40,10.56*60
2025-09-06T08:09:53.1958983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.52,10.55*60
2025-09-06T08:09:54.1961814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.47,10.51*6A
2025-09-06T08:09:55.1957966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.35,10.36*49
2025-09-06T08:09:56.1958542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.22,10.27*62
2025-09-06T08:09:57.1956132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,10.37*65
2025-09-06T08:09:58.2006579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,10.47*49
2025-09-06T08:09:59.1961866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,10.26*47
2025-09-06T08:10:00.1956567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,10.03*4E
2025-09-06T08:10:01.1963538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,9.99*75
2025-09-06T08:10:02.1962517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.39,10.04*44
2025-09-06T08:10:03.1959948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.27,9.86*53
2025-09-06T08:10:04.1961668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.88,9.55*50
2025-09-06T08:10:05.1957592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,9.22*52
2025-09-06T08:10:06.1959467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,9.06*7E
2025-09-06T08:10:07.1955850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.18,9.13*7D
2025-09-06T08:10:08.1958389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,9.20*70
2025-09-06T08:10:09.1954455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.01,9.06*52
2025-09-06T08:10:10.1955108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.61,8.81*54
2025-09-06T08:10:11.1960779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.41,8.62*5B
2025-09-06T08:10:12.1953669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,8.58*7A
2025-09-06T08:10:13.1960615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,8.57*77
2025-09-06T08:10:14.1955632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,8.34*78
2025-09-06T08:10:15.1962753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.04,7.97*5B
2025-09-06T08:10:16.1954027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.34,7.89*53
2025-09-06T08:10:17.1960890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.42,8.07*73
2025-09-06T08:10:18.1962567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,8.05*73
2025-09-06T08:10:19.1960952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.58,7.77*59
2025-09-06T08:10:20.1961550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.23,7.31*56
2025-09-06T08:10:21.1959704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,7.09*54
2025-09-06T08:10:22.1960166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,7.20*7B
2025-09-06T08:10:23.1956573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,7.27*72
2025-09-06T08:10:24.1957022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,7.11*7B
2025-09-06T08:10:25.1961301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.15,6.75*57
2025-09-06T08:10:26.1955414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.15,6.53*54
2025-09-06T08:10:27.1960913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,6.57*7A
2025-09-06T08:10:28.1962805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,6.57*7C
2025-09-06T08:10:29.1957666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,6.41*59
2025-09-06T08:10:30.1960662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.55,6.17*57
2025-09-06T08:10:31.1964468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,5.85*5C
2025-09-06T08:10:32.1956668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,5.73*74
2025-09-06T08:10:33.1954004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,5.84*7D
2025-09-06T08:10:34.1956491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,5.95*7B
2025-09-06T08:10:35.1961639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.85,5.88*5C
2025-09-06T08:10:36.1975561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.78,5.67*5C
2025-09-06T08:10:37.1958238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.91,5.56*50
2025-09-06T08:10:38.1960358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.22,5.65*78
2025-09-06T08:10:39.1956204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.29,5.78*7F
2025-09-06T08:10:40.1957213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,5.70*56
2025-09-06T08:10:41.1963138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.62,5.41*5D
2025-09-06T08:10:42.1960176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.72,5.30*55
2025-09-06T08:10:43.1956929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,5.42*79
2025-09-06T08:10:44.1955183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.38,5.50*76
2025-09-06T08:10:45.1955969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,5.38*77
2025-09-06T08:10:46.1977973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.82,5.23*5D
2025-09-06T08:10:47.1962244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.57,5.24*52
2025-09-06T08:10:48.1954684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,5.26*7E
2025-09-06T08:10:49.1959366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,5.21*7C
2025-09-06T08:10:50.1960113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,5.16*7C
2025-09-06T08:10:51.1956191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,5.16*72
2025-09-06T08:10:52.1972643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.40,5.14*78
2025-09-06T08:10:53.1953718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.37,5.20*7C
2025-09-06T08:10:54.1956329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,5.18*5C
2025-09-06T08:10:55.1960786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.75,5.02*52
2025-09-06T08:10:56.1963641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.80,5.06*54
2025-09-06T08:10:57.1959813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,5.26*58
2025-09-06T08:10:58.1954550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,5.39*7F
2025-09-06T08:10:59.1960653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,5.32*7F
2025-09-06T08:11:00.1954809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,5.10*7C
2025-09-06T08:11:01.1959831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.09,4.86*53
2025-09-06T08:11:02.1961142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.30,5.05*54
2025-09-06T08:11:03.1958642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.38,5.42*75
2025-09-06T08:11:04.1960666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,5.36*7D
2025-09-06T08:11:05.1954223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,5.19*73
2025-09-06T08:11:06.1956015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,5.25*5F
2025-09-06T08:11:07.1963124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.30,5.37*56
2025-09-06T08:11:08.1964483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.28,5.42*5F
2025-09-06T08:11:09.1962644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.25,5.47*78
2025-09-06T08:11:10.1958201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.36,5.51*57
2025-09-06T08:11:11.1958054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.36,5.56*5F
2025-09-06T08:11:12.1956997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.20,5.61*56
2025-09-06T08:11:13.1962122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,5.62*7E
2025-09-06T08:11:14.1963416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,5.59*77
2025-09-06T08:11:15.1958325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,5.69*72
2025-09-06T08:11:16.1961566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.38,5.98*75
2025-09-06T08:11:17.1956343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.84,6.23*5F
2025-09-06T08:11:18.1958646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.84,6.12*54
2025-09-06T08:11:19.1963421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.36,5.77*55
2025-09-06T08:11:20.1956321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,5.66*5A
2025-09-06T08:11:21.1961500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,5.96*79
2025-09-06T08:11:22.1962510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.89,6.21*7F
2025-09-06T08:11:23.1958189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,6.08*7D
2025-09-06T08:11:24.1959460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.85,5.69*51
2025-09-06T08:11:25.1955034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.03,5.54*53
2025-09-06T08:11:26.1959367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.45,5.71*7E
2025-09-06T08:11:27.1962456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.63,5.98*7D
2025-09-06T08:11:28.1955066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.53,6.12*7D
2025-09-06T08:11:29.1959480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.13,5.87*5E
2025-09-06T08:11:30.1960549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.69,5.64*5B
2025-09-06T08:11:31.1957743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,5.60*57
2025-09-06T08:11:32.1959011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,5.48*7F
2025-09-06T08:11:33.1953510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,5.46*7B
2025-09-06T08:11:34.1956528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.55,5.70*7A
2025-09-06T08:11:35.1961927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.55,5.80*5C
2025-09-06T08:11:36.1962267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.10,5.58*5C
2025-09-06T08:11:37.1963433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.69,5.39*54
2025-09-06T08:11:38.1954464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,5.31*54
2025-09-06T08:11:39.1960732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,5.29*58
2025-09-06T08:11:40.1961194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,5.41*76
2025-09-06T08:11:41.1955289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,5.37*7C
2025-09-06T08:11:42.1956686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.48,5.18*7D
2025-09-06T08:11:43.1962274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.62,5.07*56
2025-09-06T08:11:44.1954933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.51,5.18*54
2025-09-06T08:11:45.1960126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.39,5.29*7A
2025-09-06T08:11:46.1962035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,5.14*76
2025-09-06T08:11:47.1959017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.82,4.85*5C
2025-09-06T08:11:48.1963579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,4.63*5C
2025-09-06T08:11:49.1958239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,4.77*78
2025-09-06T08:11:50.1959911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,5.08*77
2025-09-06T08:11:51.1955832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,4.96*56
2025-09-06T08:11:52.1958902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.94,4.65*5C
2025-09-06T08:11:53.1952889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.59,4.51*5D
2025-09-06T08:11:54.1956419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.55,4.29*5F
2025-09-06T08:11:55.1962993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,4.20*78
2025-09-06T08:11:56.1964095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,4.54*7D
2025-09-06T08:11:57.1958720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,4.88*72
2025-09-06T08:11:58.1959606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.24,4.96*5C
2025-09-06T08:11:59.1956833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.33,5.00*5A
2025-09-06T08:12:00.1960707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.31,5.07*5C
2025-09-06T08:12:01.1955040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.27,5.11*7A
2025-09-06T08:12:02.1961765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,5.12*52
2025-09-06T08:12:03.1956999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.52,5.31*5C
2025-09-06T08:12:04.1958554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.44,5.52*56
2025-09-06T08:12:05.1954021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,5.48*51
2025-09-06T08:12:06.1955467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,5.42*59
2025-09-06T08:12:07.1961204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,5.56*72
2025-09-06T08:12:08.1953770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.55,5.81*71
2025-09-06T08:12:09.1958564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.14,6.02*7A
2025-09-06T08:12:10.1962093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.12,6.21*58
2025-09-06T08:12:11.1956818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.51,6.25*57
2025-09-06T08:12:12.1956831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.78,6.07*58
2025-09-06T08:12:13.1963483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,5.92*5D
2025-09-06T08:12:14.1954569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,6.04*5B
2025-09-06T08:12:15.1962013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,6.16*7D
2025-09-06T08:12:16.1961674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,6.17*79
2025-09-06T08:12:17.1959200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,6.13*7C
2025-09-06T08:12:18.1959527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.22,6.18*5A
2025-09-06T08:12:19.1956096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.57,6.33*7A
2025-09-06T08:12:20.1958651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.75,6.44*7C
2025-09-06T08:12:21.1954194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.36,6.33*5D
2025-09-06T08:12:22.1955462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.76,6.16*53
2025-09-06T08:12:23.1961468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,6.11*58
2025-09-06T08:12:24.1962898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,6.23*71
2025-09-06T08:12:25.1959191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,6.37*71
2025-09-06T08:12:26.1961094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.51,6.32*79
2025-09-06T08:12:27.1956433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.61,6.11*57
2025-09-06T08:12:28.1958844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.38,5.98*58
2025-09-06T08:12:29.1964352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,6.14*7C
2025-09-06T08:12:30.1960749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,6.28*72
2025-09-06T08:12:31.1959313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,6.21*50
2025-09-06T08:12:32.1961288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.38,5.92*5B
2025-09-06T08:12:33.1957637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.99,5.64*5A
2025-09-06T08:12:34.1957218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.67,5.59*77
2025-09-06T08:12:35.1962122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.82,5.76*73
2025-09-06T08:12:36.1961194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.26,5.83*71
2025-09-06T08:12:37.1959529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,5.81*54
2025-09-06T08:12:38.1959124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,5.70*56
2025-09-06T08:12:39.1954014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,5.58*5D
2025-09-06T08:12:40.1956609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,5.46*75
2025-09-06T08:12:41.1961039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,5.40*72
2025-09-06T08:12:42.1962240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,5.35*7F
2025-09-06T08:12:43.1958526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,5.48*55
2025-09-06T08:12:44.1959327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,5.58*51
2025-09-06T08:12:45.1960640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,5.44*59
2025-09-06T08:12:46.1962435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,5.28*55
2025-09-06T08:12:47.1958604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.19,5.24*5E
2025-09-06T08:12:48.1959302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.35,5.16*79
2025-09-06T08:12:49.1956907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,5.17*74
2025-09-06T08:12:50.1956140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,5.24*7D
2025-09-06T08:12:51.1961629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,5.01*5B
2025-09-06T08:12:52.1954424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.92,4.76*5F
2025-09-06T08:12:53.1954960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.32,4.83*58
2025-09-06T08:12:54.2056124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,4.93*7E
2025-09-06T08:12:55.1961772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,4.71*75
2025-09-06T08:12:56.1960495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,4.57*53
2025-09-06T08:12:57.1956574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,4.75*76
2025-09-06T08:12:58.1962663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,4.79*7E
2025-09-06T08:12:59.1959520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.03,4.62*5F
2025-09-06T08:13:00.1960885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.95,4.49*54
2025-09-06T08:13:01.1956158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.22,4.54*59
2025-09-06T08:13:02.2056998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.56,4.74*7D
2025-09-06T08:13:03.2062428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.60,4.83*7C
2025-09-06T08:13:04.1958194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.25,4.75*55
2025-09-06T08:13:05.1952964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.87,4.77*5B
2025-09-06T08:13:06.1956090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.78,4.81*56
2025-09-06T08:13:07.1961819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,4.75*54
2025-09-06T08:13:08.1964445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,4.67*58
2025-09-06T08:13:09.1959807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.41,4.81*70
2025-09-06T08:13:10.1960329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.61,5.00*7F
2025-09-06T08:13:11.2054539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.49,4.96*76
2025-09-06T08:13:12.1958017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.19,4.88*5F
2025-09-06T08:13:13.1954867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,4.93*52
2025-09-06T08:13:14.1957260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,4.97*59
2025-09-06T08:13:15.1962958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,4.99*52
2025-09-06T08:13:16.1954451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,4.98*51
2025-09-06T08:13:17.1959532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.65,4.95*70
2025-09-06T08:13:18.1961840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.78,5.00*73
2025-09-06T08:13:19.1958359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.34,4.97*5A
2025-09-06T08:13:20.2057999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,4.93*7E
2025-09-06T08:13:21.2054345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,5.03*72
2025-09-06T08:13:22.1962997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,5.15*70
2025-09-06T08:13:23.2057684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,5.16*7A
2025-09-06T08:13:24.1959302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.63,5.19*55
2025-09-06T08:13:25.1956231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.84,5.32*5F
2025-09-06T08:13:26.2056778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.71,5.52*7D
2025-09-06T08:13:27.1962830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,5.44*57
2025-09-06T08:13:28.1959687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.60,5.00*50
2025-09-06T08:13:29.1955751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.57,4.77*54
2025-09-06T08:13:30.1962855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,5.04*74
2025-09-06T08:13:31.2056898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.62,5.42*72
2025-09-06T08:13:32.2058427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.91,5.57*78
2025-09-06T08:13:33.1955674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.73,5.58*59
2025-09-06T08:13:34.1958146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.23,5.48*5A
2025-09-06T08:13:35.1962259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.78,5.38*52
2025-09-06T08:13:36.2055069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,5.38*76
2025-09-06T08:13:37.1961358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,5.32*55
2025-09-06T08:13:38.1961330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.65,5.23*53
2025-09-06T08:13:39.1958046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.76,5.26*51
2025-09-06T08:13:40.2058006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,5.39*79
2025-09-06T08:13:41.2054660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,5.40*7B
2025-09-06T08:13:42.2053481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,5.29*7D
2025-09-06T08:13:43.1959940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,5.37*77
2025-09-06T08:13:44.1961707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.61,5.30*5D
2025-09-06T08:13:45.1957675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.78,5.17*5A
2025-09-06T08:13:46.1960284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.63,5.28*5F
2025-09-06T08:13:47.2055403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.42,5.55*78
2025-09-06T08:13:48.1958815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.22,5.62*7C
2025-09-06T08:13:49.1955928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.95,5.48*5B
2025-09-06T08:13:50.1958010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,5.34*55
2025-09-06T08:13:51.2062997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,5.35*70
2025-09-06T08:13:52.2053584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.21,5.52*7A
2025-09-06T08:13:53.2059719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.64,5.80*74
2025-09-06T08:13:54.1962103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.78,5.98*5B
2025-09-06T08:13:55.1958407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.40,5.90*5E
2025-09-06T08:13:56.1960307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.09,5.85*50
2025-09-06T08:13:57.2062783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,5.79*70
2025-09-06T08:13:58.2055670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,5.75*7F
2025-09-06T08:13:59.1962403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,5.90*76
2025-09-06T08:14:00.1969773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.45,6.08*72
2025-09-06T08:14:01.2057747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.52,6.01*7D
2025-09-06T08:14:02.2058973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.35,5.83*78
2025-09-06T08:14:03.2055554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.25,5.86*58
2025-09-06T08:14:04.1959104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.29,5.94*54
2025-09-06T08:14:05.1963460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.37,5.90*73
2025-09-06T08:14:06.2055621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.31,5.82*70
2025-09-06T08:14:07.1961298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.83,5.71*5F
2025-09-06T08:14:08.1962706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.41,5.55*52
2025-09-06T08:14:09.1961702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,5.57*5E
2025-09-06T08:14:10.1962904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.48,5.71*7B
2025-09-06T08:14:11.2058564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.09,5.83*73
2025-09-06T08:14:12.2061377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.92,5.76*74
2025-09-06T08:14:13.2057113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.31,5.70*55
2025-09-06T08:14:14.2058182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,5.84*59
2025-09-06T08:14:15.2054675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,5.85*70
2025-09-06T08:14:16.1955454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,5.67*53
2025-09-06T08:14:17.1961211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,5.59*5B
2025-09-06T08:14:18.1962570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,5.55*52
2025-09-06T08:14:19.2059319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.62,5.66*7C
2025-09-06T08:14:20.2059535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.55,5.83*77
2025-09-06T08:14:21.1958146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.25,5.68*52
2025-09-06T08:14:22.1959794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.80,5.48*57
2025-09-06T08:14:23.2055823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,5.55*74
2025-09-06T08:14:24.2061422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.18,5.54*77
2025-09-06T08:14:25.2056732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.61,5.66*78
2025-09-06T08:14:26.2055001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.68,5.89*7A
2025-09-06T08:14:27.2060077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.35,5.82*5F
2025-09-06T08:14:28.1962363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.68,5.50*59
2025-09-06T08:14:29.2059632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.32,5.32*5A
2025-09-06T08:14:30.2058888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,5.37*74
2025-09-06T08:14:31.2054835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,5.38*7C
2025-09-06T08:14:32.2056612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.67,5.45*77
2025-09-06T08:14:33.2057107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.01,5.52*7C
2025-09-06T08:14:34.2059036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.66,5.56*7F
2025-09-06T08:14:35.2054640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,5.56*5C
2025-09-06T08:14:36.2058626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,5.54*56
2025-09-06T08:14:37.1955096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,5.51*50
2025-09-06T08:14:38.1958474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,5.59*5B
2025-09-06T08:14:39.2054241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.51,5.67*51
2025-09-06T08:14:40.2062758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.68,5.50*5C
2025-09-06T08:14:41.1959887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.77,5.40*50
2025-09-06T08:14:42.2061074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.97,5.61*78
2025-09-06T08:14:43.2056164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.72,5.84*77
2025-09-06T08:14:44.2058281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,5.88*73
2025-09-06T08:14:45.2100974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.17,5.83*5F
2025-09-06T08:14:46.2054634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.09,5.99*5E
2025-09-06T08:14:47.2054876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,6.26*72
2025-09-06T08:14:48.2056635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.79,6.26*7E
2025-09-06T08:14:49.2054704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.25,6.08*73
2025-09-06T08:14:50.2057575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.20,6.01*54
2025-09-06T08:14:51.2054698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.76,6.10*54
2025-09-06T08:14:52.2054965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.01,6.02*57
2025-09-06T08:14:53.1963081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,5.85*5E
2025-09-06T08:14:54.2062590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,5.91*72
2025-09-06T08:14:55.2061895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,6.17*75
2025-09-06T08:14:56.2064801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,6.24*78
2025-09-06T08:14:57.2058764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.09,6.18*51
2025-09-06T08:14:58.2059520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.34,6.05*7C
2025-09-06T08:14:59.2056827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.60,5.92*79
2025-09-06T08:15:00.2061813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.43,5.90*76
2025-09-06T08:15:01.2060067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.09,5.85*55
2025-09-06T08:15:02.1962126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,5.73*5D
2025-09-06T08:15:03.2057648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,5.84*72
2025-09-06T08:15:04.2062975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.72,6.02*7E
2025-09-06T08:15:05.2058791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.60,5.93*75
2025-09-06T08:15:06.2059216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,5.73*5C
2025-09-06T08:15:07.2056129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,5.59*57
2025-09-06T08:15:08.2056325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,5.45*7D
2025-09-06T08:15:09.2064467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,5.50*77
2025-09-06T08:15:10.2055442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.65,5.72*7B
2025-09-06T08:15:11.2062478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.96,5.68*55
2025-09-06T08:15:12.1963038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.62,5.27*55
2025-09-06T08:15:13.1960280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.10,4.94*5B
2025-09-06T08:15:14.2060674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,4.86*78
2025-09-06T08:15:15.2056864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,4.80*71
2025-09-06T08:15:16.2061338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,4.77*73
2025-09-06T08:15:17.2055824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,4.72*58
2025-09-06T08:15:18.2056743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,4.56*7E
2025-09-06T08:15:19.2062199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,4.31*79
2025-09-06T08:15:20.2055452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,4.09*77
2025-09-06T08:15:21.2062109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,4.03*51
2025-09-06T08:15:22.2061841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,3.92*54
2025-09-06T08:15:23.2055569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,3.69*57
2025-09-06T08:15:24.2056280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,3.45*5C
2025-09-06T08:15:25.2062269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,3.31*5E
2025-09-06T08:15:26.2054461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,3.19*72
2025-09-06T08:15:27.2062068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,3.19*7E
2025-09-06T08:15:28.2056554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.62,3.29*73
2025-09-06T08:15:29.2060622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.72,3.31*7A
2025-09-06T08:15:30.2061498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.20,3.07*51
2025-09-06T08:15:31.2059164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.57,2.77*53
2025-09-06T08:15:32.1963980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,2.80*59
2025-09-06T08:15:33.2058139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,2.85*75
2025-09-06T08:15:34.2059198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,2.77*7D
2025-09-06T08:15:35.2055704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,2.72*78
2025-09-06T08:15:36.2056789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,2.67*7D
2025-09-06T08:15:37.2061468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,2.69*7E
2025-09-06T08:15:38.2061708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,2.74*78
2025-09-06T08:15:39.2056982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.03,2.71*59
2025-09-06T08:15:40.2059527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.86,2.58*50
2025-09-06T08:15:41.2056209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,2.43*53
2025-09-06T08:15:42.2056979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,2.45*79
2025-09-06T08:15:43.2063241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,2.61*71
2025-09-06T08:15:44.2053768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,2.38*79
2025-09-06T08:15:45.2060698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,2.03*5D
2025-09-06T08:15:46.2054255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,2.00*77
2025-09-06T08:15:47.2060513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,2.08*7D
2025-09-06T08:15:48.2062436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,1.99*51
2025-09-06T08:15:49.2014060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,1.98*5E
2025-09-06T08:15:50.2060337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,2.02*58
2025-09-06T08:15:51.2055231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.36,1.92*59
2025-09-06T08:15:52.2056560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.28,1.69*59
2025-09-06T08:15:53.2062643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,1.53*53
2025-09-06T08:15:54.2060316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,1.42*75
2025-09-06T08:15:55.2080782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,1.28*77
2025-09-06T08:15:56.2058371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,1.41*77
2025-09-06T08:15:57.2053964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,1.62*7F
2025-09-06T08:15:58.2055992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,1.46*53
2025-09-06T08:15:59.2061710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.71,1.13*51
2025-09-06T08:16:00.2057680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,1.10*5F
2025-09-06T08:16:01.2055053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,1.23*77
2025-09-06T08:16:02.2054602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,1.09*79
2025-09-06T08:16:03.2060947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,0.86*5A
2025-09-06T08:16:04.2062993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,0.89*76
2025-09-06T08:16:05.2058693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.28,0.98*75
2025-09-06T08:16:06.2060424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.44,0.97*70
2025-09-06T08:16:07.2056188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.39,1.04*76
2025-09-06T08:16:08.2057912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,1.27*7C
2025-09-06T08:16:09.2055492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.93,1.28*5C
2025-09-06T08:16:10.2055766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.57,1.00*57
2025-09-06T08:16:11.2061761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.74,0.95*5B
2025-09-06T08:16:12.2063078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,1.17*7D
2025-09-06T08:16:13.2060191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.39,1.22*76
2025-09-06T08:16:14.2023425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.19,1.21*57
2025-09-06T08:16:15.2055874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.21,1.30*53
2025-09-06T08:16:16.2059831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.38,1.48*7B
2025-09-06T08:16:17.2055518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,1.69*73
2025-09-06T08:16:18.2000379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,1.76*5B
2025-09-06T08:16:19.2059804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.67,1.57*53
2025-09-06T08:16:20.2062305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.86,1.43*5E
2025-09-06T08:16:21.2057533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.38,1.64*78
2025-09-06T08:16:22.2055894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.65,1.68*77
2025-09-06T08:16:23.2060870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.39,1.20*55
2025-09-06T08:16:24.2061278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.12,0.96*5D
2025-09-06T08:16:25.2058341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.19,1.28*7E
2025-09-06T08:16:26.2059403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.15,1.58*7F
2025-09-06T08:16:27.2053066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,1.54*79
2025-09-06T08:16:28.2057739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.59,1.29*52
2025-09-06T08:16:29.2062245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.82,1.05*52
2025-09-06T08:16:30.2062328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.94,0.90*54
2025-09-06T08:16:31.2058840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,0.77*7A
2025-09-06T08:16:32.2054840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.07,0.76*78
2025-09-06T08:16:33.2060004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.43,0.83*71
2025-09-06T08:16:34.2061569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.69,0.85*52
2025-09-06T08:16:35.2058335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.32,0.85*5F
2025-09-06T08:16:36.2067565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,0.86*56
2025-09-06T08:16:37.2053730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,0.70*7E
2025-09-06T08:16:38.2056050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,0.63*7E
2025-09-06T08:16:39.2083354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.33,0.85*75
2025-09-06T08:16:40.2061709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.29,1.06*58
2025-09-06T08:16:41.2062917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,0.99*5A
2025-09-06T08:16:42.2052659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,0.86*54
2025-09-06T08:16:43.2059360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,0.81*7B
2025-09-06T08:16:44.2061930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,0.81*7C
2025-09-06T08:16:45.2056556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.60,0.90*5B
2025-09-06T08:16:46.2058839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.54,0.88*57
2025-09-06T08:16:47.2063623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.20,0.86*5E
2025-09-06T08:16:48.2055829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,1.01*70
2025-09-06T08:16:49.2060822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,1.22*72
2025-09-06T08:16:50.2061248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,1.35*7E
2025-09-06T08:16:51.2059114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,1.39*7E
2025-09-06T08:16:52.2062784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.28,1.36*59
2025-09-06T08:16:53.2059078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.21,1.29*5A
2025-09-06T08:16:54.2061580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,1.29*5F
2025-09-06T08:16:55.2055421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.33,1.37*7A
2025-09-06T08:16:56.2060416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.40,1.33*53
2025-09-06T08:16:57.2055332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.26,1.22*56
2025-09-06T08:16:58.2056140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,1.27*55
2025-09-06T08:16:59.2061869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.17,1.55*7B
2025-09-06T08:17:00.2055207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,1.67*7B
2025-09-06T08:17:01.2062050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,1.51*5C
2025-09-06T08:17:02.2063002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.75,1.35*50
2025-09-06T08:17:03.2058798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.91,1.34*5D
2025-09-06T08:17:04.2059510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,1.29*72
2025-09-06T08:17:05.2055674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.49,1.24*72
2025-09-06T08:17:06.2059186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.57,1.40*7D
2025-09-06T08:17:07.2054348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,1.52*7D
2025-09-06T08:17:08.2055478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,1.49*57
2025-09-06T08:17:09.2061333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,1.26*52
2025-09-06T08:17:10.2060699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,1.08*59
2025-09-06T08:17:11.2056091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,1.05*72
2025-09-06T08:17:12.2059030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,0.97*71
2025-09-06T08:17:13.2054306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,0.98*7F
2025-09-06T08:17:14.2054970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.32,1.14*57
2025-09-06T08:17:15.2064309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.43,1.25*7A
2025-09-06T08:17:16.2062098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,1.14*5C
2025-09-06T08:17:17.2058861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,0.99*5F
2025-09-06T08:17:18.2060686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,0.89*5A
2025-09-06T08:17:19.2059676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,0.79*5C
2025-09-06T08:17:20.2059266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,0.81*71
2025-09-06T08:17:21.2061949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.35,1.01*75
2025-09-06T08:17:22.2063021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.28,1.06*70
2025-09-06T08:17:23.2062674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,0.87*57
2025-09-06T08:17:24.2053685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.84,0.76*5E
2025-09-06T08:17:25.2062320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.26,0.85*54
2025-09-06T08:17:26.2063435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.57,0.93*59
2025-09-06T08:17:27.2063978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.50,0.97*57
2025-09-06T08:17:28.2062795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.35,1.05*7E
2025-09-06T08:17:29.2059120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,1.02*73
2025-09-06T08:17:30.2061185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,0.93*76
2025-09-06T08:17:31.2056000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,0.89*7C
2025-09-06T08:17:32.2056691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,1.00*70
2025-09-06T08:17:33.2062725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,1.18*76
2025-09-06T08:17:34.2063049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.24,1.15*52
2025-09-06T08:17:35.2060000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.07,0.96*58
2025-09-06T08:17:36.2061805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.21,0.92*5C
2025-09-06T08:17:37.2055755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.56,1.05*79
2025-09-06T08:17:38.2062058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.54,1.12*7C
2025-09-06T08:17:39.2058467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,1.21*71
2025-09-06T08:17:40.2058365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,1.34*7F
2025-09-06T08:17:41.2064858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,1.42*57
2025-09-06T08:17:42.2057044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,1.35*50
2025-09-06T08:17:43.2063278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.35,1.15*55
2025-09-06T08:17:44.2054322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.74,1.06*55
2025-09-06T08:17:45.2060184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.64,1.14*5A
2025-09-06T08:17:46.2062288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,1.26*7B
2025-09-06T08:17:47.2059698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,1.32*7E
2025-09-06T08:17:48.2060943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,1.34*7B
2025-09-06T08:17:49.2057983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,1.38*7E
2025-09-06T08:17:50.2059574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.17,1.25*52
2025-09-06T08:17:51.2062706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.44,1.09*5D
2025-09-06T08:17:52.2059196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.69,1.16*72
2025-09-06T08:17:53.2055901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.80,1.38*7A
2025-09-06T08:17:54.2057746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.38,1.42*71
2025-09-06T08:17:55.2062522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,1.31*57
2025-09-06T08:17:56.2055190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.54,1.20*51
2025-09-06T08:17:57.2056003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.95,1.30*5F
2025-09-06T08:17:58.2058594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.40,1.56*78
2025-09-06T08:17:59.2063401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.53,1.79*76
2025-09-06T08:18:00.2055117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.34,1.72*7E
2025-09-06T08:18:01.2060426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.11,1.54*54
2025-09-06T08:18:02.2062192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,1.58*71
2025-09-06T08:18:03.2058116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.29,1.71*72
2025-09-06T08:18:04.2059620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,1.63*77
2025-09-06T08:18:05.2055210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.78,1.45*50
2025-09-06T08:18:06.2057291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.10,1.46*50
2025-09-06T08:18:07.2057300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.67,1.75*78
2025-09-06T08:18:08.2060384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.62,2.07*7A
2025-09-06T08:18:09.2056288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,2.08*7B
2025-09-06T08:18:10.2056645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,1.84*5D
2025-09-06T08:18:11.2056026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.02,1.76*55
2025-09-06T08:18:12.2057062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.60,1.81*71
2025-09-06T08:18:13.2061756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.82,1.97*7A
2025-09-06T08:18:14.2059652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.53,2.05*7A
2025-09-06T08:18:15.2063445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.90,1.84*52
2025-09-06T08:18:16.2055358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,1.60*57
2025-09-06T08:18:17.2055140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,1.68*70
2025-09-06T08:18:18.2056392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.55,2.00*70
2025-09-06T08:18:19.2061086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,2.13*7C
2025-09-06T08:18:20.2061944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.43,1.97*57
2025-09-06T08:18:21.2057303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.42,1.90*5A
2025-09-06T08:18:22.2058940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,1.98*76
2025-09-06T08:18:23.2054467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.92,2.05*76
2025-09-06T08:18:24.2054669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.01,2.03*7F
2025-09-06T08:18:25.2054079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.64,2.03*52
2025-09-06T08:18:26.2056982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.23,2.08*56
2025-09-06T08:18:27.2063026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,2.09*7C
2025-09-06T08:18:28.2063113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,2.04*77
2025-09-06T08:18:29.2055400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,2.04*71
2025-09-06T08:18:30.2058881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,2.05*5E
2025-09-06T08:18:31.2055918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.90,2.00*5D
2025-09-06T08:18:32.2057758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.01,1.91*5C
2025-09-06T08:18:33.2063320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.00,1.81*5E
2025-09-06T08:18:34.2054908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,1.79*73
2025-09-06T08:18:35.2053492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,1.88*7E
2025-09-06T08:18:36.2054429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.34,1.89*7E
2025-09-06T08:18:37.2060693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,1.80*7A
2025-09-06T08:18:38.2063920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.12,1.73*54
2025-09-06T08:18:39.2058838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.27,1.78*58
2025-09-06T08:18:40.2060404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.28,1.75*5D
2025-09-06T08:18:41.2056822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.12,1.55*52
2025-09-06T08:18:42.2059638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.86,1.44*5F
2025-09-06T08:18:43.2055814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,1.54*7C
2025-09-06T08:18:44.2059617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,1.56*7C
2025-09-06T08:18:45.2055170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,1.47*79
2025-09-06T08:18:46.2057214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,1.39*55
2025-09-06T08:18:47.2062465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.17,1.31*52
2025-09-06T08:18:48.2055802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.35,1.30*55
2025-09-06T08:18:49.2102567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.35,1.15*79
2025-09-06T08:18:50.2053980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.31,1.03*57
2025-09-06T08:18:51.2058558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,1.23*7D
2025-09-06T08:18:52.2060701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,1.46*7D
2025-09-06T08:18:53.2057157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,1.34*50
2025-09-06T08:18:54.2057159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,1.06*53
2025-09-06T08:18:55.2054050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,0.95*78
2025-09-06T08:18:56.2056590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.24,0.92*77
2025-09-06T08:18:57.2061903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.36,0.90*7C
2025-09-06T08:18:58.2054388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.24,0.90*5E
2025-09-06T08:18:59.2059952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,0.97*7E
2025-09-06T08:19:00.2063390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,0.98*7F
2025-09-06T08:19:01.2057885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,0.89*50
2025-09-06T08:19:02.2061030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.92,0.80*5D
2025-09-06T08:19:03.2057364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.43,0.72*79
2025-09-06T08:19:04.2061275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.65,0.68*71
2025-09-06T08:19:05.2059012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.48,0.55*7F
2025-09-06T08:19:06.2060340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,0.48*56
2025-09-06T08:19:07.2056507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,0.60*5C
2025-09-06T08:19:08.2058984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,0.65*7F
2025-09-06T08:19:09.2053842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,0.50*55
2025-09-06T08:19:10.2056846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,0.29*55
2025-09-06T08:19:11.2062254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.17,0.33*5A
2025-09-06T08:19:12.2055022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.52,0.43*70
2025-09-06T08:19:13.2060598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.52,0.40*7B
2025-09-06T08:19:14.2062352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,0.35*7A
2025-09-06T08:19:15.2057760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,0.44*79
2025-09-06T08:19:16.2060768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,0.65*70
2025-09-06T08:19:17.2057942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,0.70*57
2025-09-06T08:19:18.2060573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.55,0.47*5A
2025-09-06T08:19:19.2055833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.89,0.20*56
2025-09-06T08:19:20.2058019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.36,0.20*79
2025-09-06T08:19:21.2059561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.60,0.39*77
2025-09-06T08:19:22.2062087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,0.48*70
2025-09-06T08:19:23.2058007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,0.41*52
2025-09-06T08:19:24.2060730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.08,0.33*54
2025-09-06T08:19:25.2056503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,0.49*71
2025-09-06T08:19:26.2057114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.39,0.68*78
2025-09-06T08:19:27.2053527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,0.60*75
2025-09-06T08:19:28.2056123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.43,0.47*5B
2025-09-06T08:19:29.2061458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,0.38*5F
2025-09-06T08:19:30.2054236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,0.32*7D
2025-09-06T08:19:31.2061937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.45,0.31*7A
2025-09-06T08:19:32.2061561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.66,0.50*51
2025-09-06T08:19:33.2062120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.71,0.65*53
2025-09-06T08:19:34.2061831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.52,0.58*74
2025-09-06T08:19:35.2058788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,0.55*77
2025-09-06T08:19:36.2059881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,0.58*72
2025-09-06T08:19:37.2057633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,0.64*51
2025-09-06T08:19:38.2058943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,0.70*78
2025-09-06T08:19:39.2054287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.24,0.82*5A
2025-09-06T08:19:40.2056177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.01,0.74*57
2025-09-06T08:19:41.2062448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.87,0.47*5B
2025-09-06T08:19:42.2055223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.39,0.52*5E
2025-09-06T08:19:43.2061976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.19,0.88*7B
2025-09-06T08:19:44.2059667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.05,1.17*77
2025-09-06T08:19:45.2055487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.98,1.27*51
2025-09-06T08:19:46.2058400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.97,1.37*5D
2025-09-06T08:19:47.2055629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.85,1.34*5C
2025-09-06T08:19:48.2054805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,1.13*5F
2025-09-06T08:19:49.2061972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,1.09*73
2025-09-06T08:19:50.2062898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.82,1.29*7E
2025-09-06T08:19:51.2062311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.93,1.44*74
2025-09-06T08:19:52.2054770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.40,1.39*5D
2025-09-06T08:19:53.2054345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.83,1.28*54
2025-09-06T08:19:54.2054474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,1.28*79
2025-09-06T08:19:55.2060343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,1.27*71
2025-09-06T08:19:56.2125879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.22,1.30*7D
2025-09-06T08:19:57.2059791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.52,1.47*7E
2025-09-06T08:19:58.2061216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.84,1.76*74
2025-09-06T08:19:59.2059718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.76,1.73*53
2025-09-06T08:20:00.2061978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.19,1.28*55
2025-09-06T08:20:01.2056775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.71,0.90*5C
2025-09-06T08:20:02.2059386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.83,1.00*5E
2025-09-06T08:20:03.2056686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.46,1.45*7F
2025-09-06T08:20:04.2057069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.76,1.75*7C
2025-09-06T08:20:05.2057441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.56,1.90*70
2025-09-06T08:20:06.2059438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.13,1.94*5D
2025-09-06T08:20:07.2056104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,1.80*5C
2025-09-06T08:20:08.2058570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,1.71*54
2025-09-06T08:20:09.2064327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,1.82*78
2025-09-06T08:20:10.2055938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.81,2.11*73
2025-09-06T08:20:11.2061063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.06,2.21*58
2025-09-06T08:20:12.2062680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.73,2.03*5E
2025-09-06T08:20:13.2058209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.27,1.91*5D
2025-09-06T08:20:14.2059357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,2.09*74
2025-09-06T08:20:15.2055285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.93,2.37*78
2025-09-06T08:20:16.2055238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,2.43*78
2025-09-06T08:20:17.2061890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.10,2.24*55
2025-09-06T08:20:18.2063684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.18,2.07*55
2025-09-06T08:20:19.2059968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.31,2.06*7E
2025-09-06T08:20:20.2060748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.41,2.19*7A
2025-09-06T08:20:21.2075225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.25,2.24*7F
2025-09-06T08:20:22.2058334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.02,2.03*55
2025-09-06T08:20:23.2063804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.08,1.93*5D
2025-09-06T08:20:24.2054658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.36,2.05*7E
2025-09-06T08:20:25.2060298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.57,2.06*7F
2025-09-06T08:20:26.2062779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.58,1.94*7C
2025-09-06T08:20:27.2057875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.46,1.96*58
2025-09-06T08:20:28.2057922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,1.97*5C
2025-09-06T08:20:29.2064395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,1.78*56
2025-09-06T08:20:30.2054599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,1.79*5B
2025-09-06T08:20:31.2061086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,1.95*71
2025-09-06T08:20:32.2060820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.60,1.98*78
2025-09-06T08:20:33.2053621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.76,1.79*51
2025-09-06T08:20:34.2055679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.57,1.82*5E
2025-09-06T08:20:35.2062138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.43,2.04*7F
2025-09-06T08:20:36.2064166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.17,2.17*77
2025-09-06T08:20:37.2058894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,2.19*71
2025-09-06T08:20:38.2060865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.87,2.13*5B
2025-09-06T08:20:39.2057862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.43,2.23*58
2025-09-06T08:20:40.2061203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.90,2.32*57
2025-09-06T08:20:41.2056286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.77,2.23*53
2025-09-06T08:20:42.2057181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.27,2.26*51
2025-09-06T08:20:43.2061590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,2.30*7E
2025-09-06T08:20:44.2054616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,2.22*7F
2025-09-06T08:20:45.2060961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,2.19*70
2025-09-06T08:20:46.2058414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,2.32*7C
2025-09-06T08:20:47.2054027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.63,2.46*7C
2025-09-06T08:20:48.2054884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.71,2.32*54
2025-09-06T08:20:49.2060704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.49,2.00*5F
2025-09-06T08:20:50.2063407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.37,1.84*56
2025-09-06T08:20:51.2059868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.31,2.04*77
2025-09-06T08:20:52.2060759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.02,2.37*79
2025-09-06T08:20:53.2056449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,2.31*7F
2025-09-06T08:20:54.2058085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,1.94*5E
2025-09-06T08:20:55.2055003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.94,1.74*5C
2025-09-06T08:20:56.2054963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.46,1.81*5A
2025-09-06T08:20:57.2062392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.52,1.74*59
2025-09-06T08:20:58.2062043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.49,1.81*7B
2025-09-06T08:20:59.2053865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.62,2.00*78
2025-09-06T08:21:00.2057614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,1.92*7A
2025-09-06T08:21:01.2062371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.02,1.60*5B
2025-09-06T08:21:02.2056913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,1.38*5A
2025-09-06T08:21:03.2062006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,1.48*7C
2025-09-06T08:21:04.2055873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,1.64*7B
2025-09-06T08:21:05.2060238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.40,1.76*52
2025-09-06T08:21:06.2061916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.56,1.59*5B
2025-09-06T08:21:07.2058661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.48,1.27*59
2025-09-06T08:21:08.2061379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,1.07*79
2025-09-06T08:21:09.2059227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.89,1.27*7B
2025-09-06T08:21:10.2058323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,1.52*73
2025-09-06T08:21:11.2058633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.07,1.52*54
2025-09-06T08:21:12.2057490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.16,1.39*58
2025-09-06T08:21:13.2062595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.03,1.25*55
2025-09-06T08:21:14.2058684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,1.12*51
2025-09-06T08:21:15.2055393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,1.07*74
2025-09-06T08:21:16.2056204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,1.16*7A
2025-09-06T08:21:17.2062341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.76,1.45*74
2025-09-06T08:21:18.2055302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.78,1.64*73
2025-09-06T08:21:19.2059862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.15,1.57*57
2025-09-06T08:21:20.2060753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,1.40*5C
2025-09-06T08:21:21.2059760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,1.33*54
2025-09-06T08:21:22.2061547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.87,1.42*71
2025-09-06T08:21:23.2057201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.32,1.52*7F
2025-09-06T08:21:24.2059673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.49,1.53*57
2025-09-06T08:21:25.2056024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.38,1.44*59
2025-09-06T08:21:26.2061934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.21,1.39*5E
2025-09-06T08:21:27.2058852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,1.30*71
2025-09-06T08:21:28.2060476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,1.22*73
2025-09-06T08:21:29.2059669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,1.23*7E
2025-09-06T08:21:30.2060700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,1.45*7A
2025-09-06T08:21:31.2056677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.48,1.60*74
2025-09-06T08:21:32.2059525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.51,1.49*5E
2025-09-06T08:21:33.2054444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.23,1.36*56
2025-09-06T08:21:34.2058846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.97,1.35*56
2025-09-06T08:21:35.2054992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,1.38*78
2025-09-06T08:21:36.2056356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,1.21*70
2025-09-06T08:21:37.2062364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,0.96*59
2025-09-06T08:21:38.2064198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.98,1.03*57
2025-09-06T08:21:39.2059018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.25,1.28*74
2025-09-06T08:21:40.2060393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.23,1.14*77
2025-09-06T08:21:41.2056862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.12,0.83*5D
2025-09-06T08:21:42.2058474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.23,0.81*5E
2025-09-06T08:21:43.2054064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.36,0.88*7D
2025-09-06T08:21:44.2054797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.44,0.96*71
2025-09-06T08:21:45.2057360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.45,0.99*79
2025-09-06T08:21:46.2060672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.39,0.88*5D
2025-09-06T08:21:47.2058549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.00,0.61*57
2025-09-06T08:21:48.2058418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,0.38*58
2025-09-06T08:21:49.2061644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,0.41*7B
2025-09-06T08:21:50.2074725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,0.62*73
2025-09-06T08:21:51.2060300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,0.88*7B
2025-09-06T08:21:52.2061505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.63,0.96*57
2025-09-06T08:21:53.2057607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.30,0.86*52
2025-09-06T08:21:54.2059124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.08,0.81*55
2025-09-06T08:21:55.2055840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.19,0.92*7D
2025-09-06T08:21:56.2055904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.43,1.20*77
2025-09-06T08:21:57.2062886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.39,1.42*5E
2025-09-06T08:21:58.2062047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.09,1.48*5B
2025-09-06T08:21:59.2059992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,1.53*54
2025-09-06T08:22:00.2060539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,1.57*74
2025-09-06T08:22:01.2056662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.70,1.48*73
2025-09-06T08:22:02.2057173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.87,1.39*53
2025-09-06T08:22:03.2062831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.71,1.55*5B
2025-09-06T08:22:04.2054412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.30,1.67*7B
2025-09-06T08:22:05.2058695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,1.78*78
2025-09-06T08:22:06.2062932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,1.90*7E
2025-09-06T08:22:07.2057983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,1.83*50
2025-09-06T08:22:08.2060530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.29,1.68*55
2025-09-06T08:22:09.2056626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.61,1.73*5E
2025-09-06T08:22:10.2057192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.67,1.86*7D
2025-09-06T08:22:11.2062721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.59,1.76*70
2025-09-06T08:22:12.2055943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.37,1.57*53
2025-09-06T08:22:13.2062742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.03,1.46*5F
2025-09-06T08:22:14.2061548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,1.52*71
2025-09-06T08:22:15.2058409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,1.67*74
2025-09-06T08:22:16.2060942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,1.89*71
2025-09-06T08:22:17.2062734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.33,2.06*54
2025-09-06T08:22:18.2054749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.31,1.85*59
2025-09-06T08:22:19.2060881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.22,1.51*55
2025-09-06T08:22:20.2061409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,1.49*78
2025-09-06T08:22:21.2059054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.49,1.67*70
2025-09-06T08:22:22.2061315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.54,1.68*71
2025-09-06T08:22:23.2057970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.30,1.64*57
2025-09-06T08:22:24.2060365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.13,1.82*58
2025-09-06T08:22:25.2055447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,2.09*79
2025-09-06T08:22:26.2055811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.22,2.17*7F
2025-09-06T08:22:27.2062825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,2.00*79
2025-09-06T08:22:28.2057900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.68,1.72*5E
2025-09-06T08:22:29.2054827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.69,1.69*55
2025-09-06T08:22:30.2056329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,1.96*72
2025-09-06T08:22:31.2061582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.67,2.10*78
2025-09-06T08:22:32.2055073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.82,1.99*5F
2025-09-06T08:22:33.2060265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.57,1.88*57
2025-09-06T08:22:34.2059120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.18,2.00*5C
2025-09-06T08:22:35.2056438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,2.11*72
2025-09-06T08:22:36.2057405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,2.22*7A
2025-09-06T08:22:37.2062858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,2.31*73
2025-09-06T08:22:38.2054698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.20,2.24*53
2025-09-06T08:22:39.2057336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.45,2.05*59
2025-09-06T08:22:40.2059639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.58,2.06*55
2025-09-06T08:22:41.2059391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.46,2.12*72
2025-09-06T08:22:42.2061736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,2.15*78
2025-09-06T08:22:43.2156161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,2.10*7B
2025-09-06T08:22:44.2056963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,1.96*59
2025-09-06T08:22:45.2062722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.08,1.90*55
2025-09-06T08:22:46.2061183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.41,1.98*7C
2025-09-06T08:22:47.2057928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.53,2.06*7D
2025-09-06T08:22:48.2060189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,1.98*7E
2025-09-06T08:22:49.2155001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,1.93*75
2025-09-06T08:22:50.2058370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,2.08*7E
2025-09-06T08:22:51.2153768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,2.24*79
2025-09-06T08:22:52.2060348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.03,2.07*55
2025-09-06T08:22:53.2055836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.08,1.84*5A
2025-09-06T08:22:54.2055773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.21,1.78*5B
2025-09-06T08:22:55.2064033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.25,1.73*57
2025-09-06T08:22:56.2063692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,1.73*7B
2025-09-06T08:22:57.2059621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,1.74*7E
2025-09-06T08:22:58.2061384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,1.68*76
2025-09-06T08:22:59.2180998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,1.68*76
2025-09-06T08:23:00.2061557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,1.88*7F
2025-09-06T08:23:01.2157393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,1.82*74
2025-09-06T08:23:02.2059704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.89,1.66*56
2025-09-06T08:23:03.2054932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,1.63*5E
2025-09-06T08:23:04.2055020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,1.53*53
2025-09-06T08:23:05.2060746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.45,1.46*73
2025-09-06T08:23:06.2061726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.59,1.52*7B
2025-09-06T08:23:07.2060217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.38,1.46*5D
2025-09-06T08:23:08.2060606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,1.22*55
2025-09-06T08:23:09.2154058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,1.20*74
2025-09-06T08:23:10.2158360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,1.49*79
2025-09-06T08:23:11.2056100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,1.54*57
2025-09-06T08:23:12.2056818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.75,1.18*5C
2025-09-06T08:23:13.2062657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.12,0.96*5D
2025-09-06T08:23:14.2161679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.63,1.16*7D
2025-09-06T08:23:15.2163526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.71,1.32*72
2025-09-06T08:23:16.2055624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.31,1.23*5F
2025-09-06T08:23:17.2062046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.06,1.02*50
2025-09-06T08:23:18.2063235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.12,0.92*5B
2025-09-06T08:23:19.2158786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,1.05*7E
2025-09-06T08:23:20.2162173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,1.04*7A
2025-09-06T08:23:21.2057800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,0.97*55
2025-09-06T08:23:22.2060081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.88,1.05*57
2025-09-06T08:23:23.2154508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,1.31*7B
2025-09-06T08:23:24.2155953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,1.41*78
2025-09-06T08:23:25.2061344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.90,1.30*58
2025-09-06T08:23:26.2060118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.21,1.12*5E
2025-09-06T08:23:27.2056541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.69,1.07*5B
2025-09-06T08:23:28.2156779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.84,1.20*7D
2025-09-06T08:23:29.2163544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.51,1.25*7A
2025-09-06T08:23:30.2157467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,1.39*71
2025-09-06T08:23:31.2053230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,1.63*5C
2025-09-06T08:23:32.2054879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.78,1.61*5A
2025-09-06T08:23:33.2060866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,1.65*55
2025-09-06T08:23:34.2162801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.50,1.79*76
2025-09-06T08:23:35.2056260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.81,1.74*58
2025-09-06T08:23:36.2058843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.76,1.62*52
2025-09-06T08:23:37.2054097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.61,1.67*5B
2025-09-06T08:23:38.2158952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.32,1.90*71
2025-09-06T08:23:39.2153692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.70,2.12*74
2025-09-06T08:23:40.2157710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,2.23*74
2025-09-06T08:23:41.2153269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.33,2.24*54
2025-09-06T08:23:42.2057727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.24,2.23*5D
2025-09-06T08:23:43.2061034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.28,2.24*59
2025-09-06T08:23:44.2061838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.71,2.27*55
2025-09-06T08:23:45.2158882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.15,2.33*79
2025-09-06T08:23:46.2159380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,2.40*78
2025-09-06T08:23:47.2155544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,2.62*7E
2025-09-06T08:23:48.2156727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,2.89*71
2025-09-06T08:23:49.2161861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,2.96*71
2025-09-06T08:23:50.2155390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.37,2.61*52
2025-09-06T08:23:51.2061597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.59,2.43*5A
2025-09-06T08:23:52.2161942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.51,2.77*7A
2025-09-06T08:23:53.2058980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.32,3.09*77
2025-09-06T08:23:54.2060514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.38,3.30*5B
2025-09-06T08:23:55.2057350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.63,3.35*52
2025-09-06T08:23:56.2156664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,3.24*5A
2025-09-06T08:23:57.2162063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,3.23*71
2025-09-06T08:23:58.2154026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,3.34*7A
2025-09-06T08:23:59.2061726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.54,3.57*7F
2025-09-06T08:24:00.2061821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.74,3.60*50
2025-09-06T08:24:01.2156843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.42,3.49*5D
2025-09-06T08:24:02.2158134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.12,3.60*53
2025-09-06T08:24:03.2163542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,3.86*77
2025-09-06T08:24:04.2154320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.95,3.84*57
2025-09-06T08:24:05.2060574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.91,3.55*5E
2025-09-06T08:24:06.2063270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.17,3.45*54
2025-09-06T08:24:07.2158176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.66,3.68*70
2025-09-06T08:24:08.2158808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.81,3.76*77
2025-09-06T08:24:09.2154944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.44,3.64*7D
2025-09-06T08:24:10.2056683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.03,3.71*5A
2025-09-06T08:24:11.2063660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,3.87*54
2025-09-06T08:24:12.2163258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,3.70*51
2025-09-06T08:24:13.2060830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,3.42*58
2025-09-06T08:24:14.2061740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,3.43*54
2025-09-06T08:24:15.2155784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.42,3.50*7C
2025-09-06T08:24:16.2159191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.33,3.28*74
2025-09-06T08:24:17.2153404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.04,3.07*52
2025-09-06T08:24:18.2153292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,3.09*52
2025-09-06T08:24:19.2159571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,3.22*76
2025-09-06T08:24:20.2162349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,3.27*7D
2025-09-06T08:24:21.2154862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,3.18*72
2025-09-06T08:24:22.2058129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.52,3.08*5E
2025-09-06T08:24:23.2055279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.70,3.07*50
2025-09-06T08:24:24.2155555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.32,2.96*50
2025-09-06T08:24:25.2162684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,2.60*5A
2025-09-06T08:24:26.2162940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,2.51*7C
2025-09-06T08:24:27.2158119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,2.89*79
2025-09-06T08:24:28.2158989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.26,3.36*78
2025-09-06T08:24:29.2155237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,3.41*5A
2025-09-06T08:24:30.2160766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.57,3.16*55
2025-09-06T08:24:31.2056436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.74,3.07*58
2025-09-06T08:24:32.2059492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.32,3.25*52
2025-09-06T08:24:33.2061210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.67,3.27*53
2025-09-06T08:24:34.2062471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.74,3.19*58
2025-09-06T08:24:35.2157770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.76,3.23*79
2025-09-06T08:24:36.2159949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.63,3.35*79
2025-09-06T08:24:37.2155067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.35,3.67*7E
2025-09-06T08:24:38.2159667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,4.03*75
2025-09-06T08:24:39.2155500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.76,4.11*52
2025-09-06T08:24:40.2058746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.60,3.85*53
2025-09-06T08:24:41.2055322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.83,3.68*5E
2025-09-06T08:24:42.2155588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.43,3.69*75
2025-09-06T08:24:43.2162901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.99,3.92*76
2025-09-06T08:24:44.2154742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.03,4.14*7E
2025-09-06T08:24:45.2163530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.51,4.27*7C
2025-09-06T08:24:46.2152950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,4.33*56
2025-09-06T08:24:47.2161287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,4.30*5F
2025-09-06T08:24:48.2155104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,4.38*5C
2025-09-06T08:24:49.2161349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,4.63*70
2025-09-06T08:24:50.2159098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.45,4.67*7A
2025-09-06T08:24:51.2155048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.88,4.57*53
2025-09-06T08:24:52.2058467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.10,4.60*55
2025-09-06T08:24:53.2163018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.99,4.72*70
2025-09-06T08:24:54.2154465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.46,4.75*75
2025-09-06T08:24:55.2162366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,4.85*71
2025-09-06T08:24:56.2154629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,5.07*7B
2025-09-06T08:24:57.2160393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,5.18*70
2025-09-06T08:24:58.2163063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,5.08*58
2025-09-06T08:24:59.2061143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.31,4.86*5A
2025-09-06T08:25:00.2062668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.01,4.76*55
2025-09-06T08:25:01.2157242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.34,5.09*76
2025-09-06T08:25:02.2162050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.15,5.40*7F
2025-09-06T08:25:03.2158041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.47,5.49*74
2025-09-06T08:25:04.2062217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,5.63*58
2025-09-06T08:25:05.2156927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,5.51*5C
2025-09-06T08:25:06.2159166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,5.10*54
2025-09-06T08:25:07.2156296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,4.97*5B
2025-09-06T08:25:08.2157369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,5.23*77
2025-09-06T08:25:09.2162544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.74,5.55*7B
2025-09-06T08:25:10.2154368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.04,5.74*7A
2025-09-06T08:25:11.2153853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.92,5.74*59
2025-09-06T08:25:12.2155220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.47,5.66*51
2025-09-06T08:25:13.2161469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,5.70*79
2025-09-06T08:25:14.2154842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,5.81*70
2025-09-06T08:25:15.2163897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,5.93*72
2025-09-06T08:25:16.2154093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,6.01*5A
2025-09-06T08:25:17.2160094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.02,6.02*55
2025-09-06T08:25:18.2168084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.35,6.04*53
2025-09-06T08:25:19.2158480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.58,6.04*58
2025-09-06T08:25:20.2157152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.62,5.91*54
2025-09-06T08:25:21.2154701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.44,5.95*70
2025-09-06T08:25:22.2155810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.17,6.21*7D
2025-09-06T08:25:23.2160476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,6.43*75
2025-09-06T08:25:24.2161973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,6.33*7D
2025-09-06T08:25:25.2158390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.71,6.10*59
2025-09-06T08:25:26.2156687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.30,6.05*52
2025-09-06T08:25:27.2161568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.73,6.22*7D
2025-09-06T08:25:28.2154426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.80,6.30*72
2025-09-06T08:25:29.2174427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.39,6.16*54
2025-09-06T08:25:30.2160830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.01,6.00*55
2025-09-06T08:25:31.2157383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,5.90*7F
2025-09-06T08:25:32.2158612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,5.84*72
2025-09-06T08:25:33.2154665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,5.94*7F
2025-09-06T08:25:34.2156367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,6.12*7F
2025-09-06T08:25:35.2156301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.28,6.36*59
2025-09-06T08:25:36.2155367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.26,6.60*51
2025-09-06T08:25:37.2160095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.96,6.42*5C
2025-09-06T08:25:38.2162722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.75,5.96*58
2025-09-06T08:25:39.2072222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.95,5.72*5C
2025-09-06T08:25:40.2158241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.39,5.91*7D
2025-09-06T08:25:41.2154635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.67,6.26*7B
2025-09-06T08:25:42.2157296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.47,6.25*7B
2025-09-06T08:25:43.2153643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.91,5.91*56
2025-09-06T08:25:44.2154777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.77,5.90*5E
2025-09-06T08:25:45.2162824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,6.15*71
2025-09-06T08:25:46.2154972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,6.19*79
2025-09-06T08:25:47.2157492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,5.95*58
2025-09-06T08:25:48.2160823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.65,5.72*5C
2025-09-06T08:25:49.2155593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,5.78*7C
2025-09-06T08:25:50.2158216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.41,5.95*72
2025-09-06T08:25:51.2155902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.46,5.95*75
2025-09-06T08:25:52.2156777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.12,5.83*53
2025-09-06T08:25:53.2163577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.70,5.60*51
2025-09-06T08:25:54.2154628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.68,5.49*55
2025-09-06T08:25:55.2162463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,5.64*78
2025-09-06T08:25:56.2159148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.60,5.84*73
2025-09-06T08:25:57.2155511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.68,5.88*77
2025-09-06T08:25:58.2156453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.11,5.72*51
2025-09-06T08:25:59.2161885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,5.70*54
2025-09-06T08:26:00.2156414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,5.85*72
2025-09-06T08:26:01.2162479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,5.83*71
2025-09-06T08:26:02.2153087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,5.84*7A
2025-09-06T08:26:03.2153093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.29,6.04*5A
2025-09-06T08:26:04.2158073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.69,6.10*5C
2025-09-06T08:26:05.2153353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.80,5.92*50
2025-09-06T08:26:06.2154290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.81,5.87*56
2025-09-06T08:26:07.2161692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.67,5.94*70
2025-09-06T08:26:08.2152787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,6.01*7D
2025-09-06T08:26:09.2159365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,6.15*78
2025-09-06T08:26:10.2161558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,6.35*72
2025-09-06T08:26:11.2156152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,6.48*79
2025-09-06T08:26:12.2158274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,6.51*55
2025-09-06T08:26:13.2154024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.48,6.46*5B
2025-09-06T08:26:14.2160727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.80,6.45*76
2025-09-06T08:26:15.2156876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.89,6.48*77
2025-09-06T08:26:16.2159313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.62,6.71*7B
2025-09-06T08:26:17.2162664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,7.00*74
2025-09-06T08:26:18.2155597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,7.06*7F
2025-09-06T08:26:19.2160655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,7.02*56
2025-09-06T08:26:20.2162183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.05,6.98*5B
2025-09-06T08:26:21.2161093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.51,7.04*56
2025-09-06T08:26:22.2160068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.78,7.11*70
2025-09-06T08:26:23.2154799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.68,7.12*72
2025-09-06T08:26:24.2156889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.39,7.19*74
2025-09-06T08:26:25.2163471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.17,7.21*55
2025-09-06T08:26:26.2153228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,7.27*53
2025-09-06T08:26:27.2159393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,7.38*7F
2025-09-06T08:26:28.2162029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,7.28*78
2025-09-06T08:26:29.2160277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.93,7.10*5D
2025-09-06T08:26:30.2159236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.30,7.12*52
2025-09-06T08:26:31.2156608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.80,7.29*7B
2025-09-06T08:26:32.2159116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.88,7.42*74
2025-09-06T08:26:33.2155588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.48,7.50*77
2025-09-06T08:26:34.2158024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,7.49*7A
2025-09-06T08:26:35.2153836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,7.36*52
2025-09-06T08:26:36.2152752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.44,7.27*55
2025-09-06T08:26:37.2160788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.83,7.31*50
2025-09-06T08:26:38.2163713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.48,7.38*54
2025-09-06T08:26:39.2157585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.06,7.38*5B
2025-09-06T08:26:40.2160322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.28,7.48*78
2025-09-06T08:26:41.2155914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.80,7.51*71
2025-09-06T08:26:42.2159724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,7.42*7D
2025-09-06T08:26:43.2154371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,7.40*54
2025-09-06T08:26:44.2157596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,7.62*5A
2025-09-06T08:26:45.2162876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,7.82*7D
2025-09-06T08:26:46.2153530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.06,7.67*5D
2025-09-06T08:26:47.2162101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.27,7.58*53
2025-09-06T08:26:48.2153980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.63,7.80*5B
2025-09-06T08:26:49.2159855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.78,8.04*73
2025-09-06T08:26:50.2161701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.53,8.12*72
2025-09-06T08:26:51.2156981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.06,7.98*55
2025-09-06T08:26:52.2158460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.85,7.94*53
2025-09-06T08:26:53.2192864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,8.10*77
2025-09-06T08:26:54.2157254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.41,8.37*73
2025-09-06T08:26:55.2153455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.69,8.62*79
2025-09-06T08:26:56.2155584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.47,8.66*5E
2025-09-06T08:26:57.2161095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.97,8.46*5D
2025-09-06T08:26:58.2162781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.71,8.35*59
2025-09-06T08:26:59.2158903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,8.61*7F
2025-09-06T08:27:00.2156421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.09,8.90*76
2025-09-06T08:27:01.2160689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,8.73*7D
2025-09-06T08:27:02.2163157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.22,8.41*55
2025-09-06T08:27:03.2154820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.35,8.48*56
2025-09-06T08:27:04.2157702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.52,8.76*76
2025-09-06T08:27:05.2153101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.37,8.91*7B
2025-09-06T08:27:06.2155971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,8.90*78
2025-09-06T08:27:07.2161499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,8.82*5F
2025-09-06T08:27:08.2162353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,8.90*5C
2025-09-06T08:27:09.2159370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,9.13*79
2025-09-06T08:27:10.2158993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,9.13*51
2025-09-06T08:27:11.2155846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.00,8.94*54
2025-09-06T08:27:12.2156809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.04,8.83*57
2025-09-06T08:27:13.2154608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.49,9.06*78
2025-09-06T08:27:14.2154485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.80,9.38*7D
2025-09-06T08:27:15.2161564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.55,9.55*7A
2025-09-06T08:27:16.2153627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.03,9.47*5C
2025-09-06T08:27:17.2159941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,9.47*52
2025-09-06T08:27:18.2158868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,9.49*51
2025-09-06T08:27:19.2156122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,9.49*51
2025-09-06T08:27:20.2159179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.22,9.54*59
2025-09-06T08:27:21.2155333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.51,9.66*76
2025-09-06T08:27:22.2157237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.59,9.71*7B
2025-09-06T08:27:23.2158575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.33,9.73*77
2025-09-06T08:27:24.2158465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,9.86*70
2025-09-06T08:27:25.2154669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,9.93*55
2025-09-06T08:27:26.2157208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,10.07*4D
2025-09-06T08:27:27.2163130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.31,10.14*4A
2025-09-06T08:27:28.2157727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.12,10.03*49
2025-09-06T08:27:29.2162731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,9.88*56
2025-09-06T08:27:30.2154428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.99,9.96*5B
2025-09-06T08:27:31.2159577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.49,10.17*46
2025-09-06T08:27:32.2162254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.65,10.38*42
2025-09-06T08:27:33.2158520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.42,10.50*65
2025-09-06T08:27:34.2162011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.02,10.50*60
2025-09-06T08:27:35.2158009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,10.44*6E
2025-09-06T08:27:36.2159158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,10.40*42
2025-09-06T08:27:37.2155138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,10.56*4A
2025-09-06T08:27:38.2156329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.30,10.81*45
2025-09-06T08:27:39.2162542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.29,10.78*67
2025-09-06T08:27:40.2155389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.19,10.36*65
2025-09-06T08:27:41.2162473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.33,10.14*6D
2025-09-06T08:27:42.2153866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.52,10.50*4A
2025-09-06T08:27:43.2160338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.26,10.79*4F
2025-09-06T08:27:44.2162488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,10.58*65
2025-09-06T08:27:45.2157625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.72,10.25*62
2025-09-06T08:27:46.2185840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,10.21*66
2025-09-06T08:27:47.2156151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.54,10.36*4E
2025-09-06T08:27:48.2158476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,10.36*4F
2025-09-06T08:27:49.2153869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.17,10.21*60
2025-09-06T08:27:50.2154401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.24,10.17*60
2025-09-06T08:27:51.2160303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.23,10.25*64
2025-09-06T08:27:52.2161812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,10.31*49
2025-09-06T08:27:53.2157624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,10.25*4B
2025-09-06T08:27:54.2160999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,10.20*43
2025-09-06T08:27:55.2155603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.88,10.35*4B
2025-09-06T08:27:56.2161535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.45,10.60*4F
2025-09-06T08:27:57.2156952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.05,10.67*64
2025-09-06T08:27:58.2157534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.34,10.76*66
2025-09-06T08:27:59.2154812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,10.84*40
2025-09-06T08:28:00.2154287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,10.85*4A
2025-09-06T08:28:01.2160382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.20,10.93*43
2025-09-06T08:28:02.2162118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,11.18*46
2025-09-06T08:28:03.2157224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.21,11.15*6A
2025-09-06T08:28:04.2160928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.27,10.88*65
2025-09-06T08:28:05.2156617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.46,10.95*6B
2025-09-06T08:28:06.2157187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.72,11.28*41
2025-09-06T08:28:07.2153702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.55,11.34*48
2025-09-06T08:28:08.2155703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.04,11.18*6C
2025-09-06T08:28:09.2161757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.92,11.09*6A
2025-09-06T08:28:10.2163226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.28,11.06*68
2025-09-06T08:28:11.2154029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.62,11.14*44
2025-09-06T08:28:12.2156168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.64,11.28*44
2025-09-06T08:28:13.2163127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.34,11.45*62
2025-09-06T08:28:14.2162790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.85,11.42*6E
2025-09-06T08:28:15.2159641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.64,11.22*6D
2025-09-06T08:28:16.2159845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,11.19*44
2025-09-06T08:28:17.2162329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,11.22*45
2025-09-06T08:28:18.2155254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.53,11.23*4A
2025-09-06T08:28:19.2161779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.57,11.15*60
2025-09-06T08:28:20.2154337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.49,11.19*4A
2025-09-06T08:28:21.2155757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,11.39*45
2025-09-06T08:28:22.2160134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,11.47*43
2025-09-06T08:28:23.2159813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,11.33*62
2025-09-06T08:28:24.2155470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.50,11.20*66
2025-09-06T08:28:25.2161153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.99,11.19*69
2025-09-06T08:28:26.2158066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.47,11.16*63
2025-09-06T08:28:27.2156592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.50,11.07*67
2025-09-06T08:28:28.2161967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,11.07*41
2025-09-06T08:28:29.2157058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.98,11.31*4C
2025-09-06T08:28:30.2157491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,11.38*42
2025-09-06T08:28:31.2154601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,11.03*61
2025-09-06T08:28:32.2156853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.76,10.74*60
2025-09-06T08:28:33.2163623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.31,10.91*4A
2025-09-06T08:28:34.2162644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.81,11.02*44
2025-09-06T08:28:35.2159447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.75,10.82*6B
2025-09-06T08:28:36.2160421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.27,10.50*6B
2025-09-06T08:28:37.2156151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.71,10.33*60
2025-09-06T08:28:38.2158680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,10.35*47
2025-09-06T08:28:39.2155563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.16,10.29*4E
2025-09-06T08:28:40.2157688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,10.20*48
2025-09-06T08:28:41.2160888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.97,10.14*6F
2025-09-06T08:28:42.2161284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.33,10.04*6E
2025-09-06T08:28:43.2159207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.42,9.94*50
2025-09-06T08:28:44.2160062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,9.81*7A
2025-09-06T08:28:45.2154976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.35,9.74*73
2025-09-06T08:28:46.2156983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,9.84*7C
2025-09-06T08:28:47.2153284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,10.04*4A
2025-09-06T08:28:48.2155159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,10.15*44
2025-09-06T08:28:49.2161990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,9.92*5A
2025-09-06T08:28:50.2162447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,9.57*52
2025-09-06T08:28:51.2220933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.11,9.58*57
2025-09-06T08:28:52.2158967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.70,9.75*74
2025-09-06T08:28:53.2154365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.76,9.75*76
2025-09-06T08:28:54.2156374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.24,9.58*7E
2025-09-06T08:28:55.2162589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,9.49*57
2025-09-06T08:28:56.2162754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,9.66*7D
2025-09-06T08:28:57.2157699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,9.93*72
2025-09-06T08:28:58.2159518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.37,10.13*4F
2025-09-06T08:28:59.2162066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.44,10.03*66
2025-09-06T08:29:00.2155154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.50,9.76*58
2025-09-06T08:29:01.2161269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.69,9.66*50
2025-09-06T08:29:02.2162270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.55,9.75*7B
2025-09-06T08:29:03.2158134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,9.71*74
2025-09-06T08:29:04.2160552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,9.67*56
2025-09-06T08:29:05.2155093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,9.82*74
2025-09-06T08:29:06.2156708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.36,10.04*4A
2025-09-06T08:29:07.2154070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.80,10.23*45
2025-09-06T08:29:08.2155231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.57,10.18*6C
2025-09-06T08:29:09.2161323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.26,10.02*64
2025-09-06T08:29:10.2163078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.41,10.23*61
2025-09-06T08:29:11.2159165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.68,10.56*43
2025-09-06T08:29:12.2157472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.37,10.61*48
2025-09-06T08:29:13.2153951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.83,10.49*66
2025-09-06T08:29:14.2154882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,10.56*60
2025-09-06T08:29:15.2163103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,10.71*46
2025-09-06T08:29:16.2154094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.55,10.85*41
2025-09-06T08:29:17.2160754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.74,11.09*43
2025-09-06T08:29:18.2161616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.66,11.21*65
2025-09-06T08:29:19.2159417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.34,11.15*66
2025-09-06T08:29:20.2161824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.10,11.17*67
2025-09-06T08:29:21.2156449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,11.25*4D
2025-09-06T08:29:22.2160124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,11.25*4A
2025-09-06T08:29:23.2155632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.17,11.21*67
2025-09-06T08:29:24.2156225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.25,11.12*6B
2025-09-06T08:29:25.2161975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.37,11.07*67
2025-09-06T08:29:26.2157446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.46,11.24*46
2025-09-06T08:29:27.2162687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.38,11.46*47
2025-09-06T08:29:28.2162798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,11.22*61
2025-09-06T08:29:29.2159177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.92,11.04*6A
2025-09-06T08:29:30.2160602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.13,11.13*67
2025-09-06T08:29:31.2157026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,11.16*43
2025-09-06T08:29:32.2161260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,10.96*41
2025-09-06T08:29:33.2155521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.93,10.79*69
2025-09-06T08:29:34.2157256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.00,10.61*69
2025-09-06T08:29:35.2162316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.12,10.55*62
2025-09-06T08:29:36.2156200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,10.68*46
2025-09-06T08:29:37.2162072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,10.75*40
2025-09-06T08:29:38.2154078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,10.62*67
2025-09-06T08:29:39.2159845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.29,10.54*68
2025-09-06T08:29:40.2159410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.44,10.57*4B
2025-09-06T08:29:41.2155121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,10.50*4C
2025-09-06T08:29:42.2156644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,10.39*44
2025-09-06T08:29:43.2162524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,10.28*43
2025-09-06T08:29:44.2155290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,10.23*43
2025-09-06T08:29:45.2155164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,10.25*64
2025-09-06T08:29:46.2162781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.29,10.31*69
2025-09-06T08:29:47.2158567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.25,10.37*49
2025-09-06T08:29:48.2161106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,10.41*4D
2025-09-06T08:29:49.2157770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.22,10.39*40
2025-09-06T08:29:50.2156630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.36,10.32*44
2025-09-06T08:29:51.2155573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.55,10.31*64
2025-09-06T08:29:52.2162444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.28,10.27*68
2025-09-06T08:29:53.2153830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.76,10.14*65
2025-09-06T08:29:54.2154683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,10.03*4D
2025-09-06T08:29:55.2157328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,10.05*43
2025-09-06T08:29:56.2162819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,10.14*41
2025-09-06T08:29:57.2154011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.21,10.03*63
2025-09-06T08:29:58.2160693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.85,9.74*54
2025-09-06T08:29:59.2161845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,9.81*5B
2025-09-06T08:30:00.2160424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.30,10.38*49
2025-09-06T08:30:01.2162319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.40,10.62*4A
2025-09-06T08:30:02.2158740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.93,10.25*6E
2025-09-06T08:30:03.2159985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.72,9.97*56
2025-09-06T08:30:04.2154941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.20,10.12*62
2025-09-06T08:30:05.2156571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.63,10.09*44
2025-09-06T08:30:06.2160448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.79,9.92*74
2025-09-06T08:30:07.2155274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.88,10.03*49
2025-09-06T08:30:08.2160892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.69,10.19*65
2025-09-06T08:30:09.2162848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,10.28*45
2025-09-06T08:30:10.2158569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,10.28*4D
2025-09-06T08:30:11.2163177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,10.09*47
2025-09-06T08:30:12.2156826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.61,9.83*51
2025-09-06T08:30:13.2159810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.53,9.77*51
2025-09-06T08:30:14.2155749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.23,9.87*7E
2025-09-06T08:30:15.2156742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.05,9.81*7A
2025-09-06T08:30:16.2162432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.28,9.66*52
2025-09-06T08:30:17.2155617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,9.81*70
2025-09-06T08:30:18.2161866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,10.05*48
2025-09-06T08:30:19.2153953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,10.00*49
2025-09-06T08:30:20.2155456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,9.77*59
2025-09-06T08:30:21.2156815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.86,9.68*5B
2025-09-06T08:30:22.2163660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.38,9.82*5D
2025-09-06T08:30:23.2158959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.77,9.96*7F
2025-09-06T08:30:24.2153900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.74,9.93*7C
2025-09-06T08:30:25.2157720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.48,9.85*72
2025-09-06T08:30:26.2163514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.37,10.02*49
2025-09-06T08:30:27.2155488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,10.24*4E
2025-09-06T08:30:28.2160505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.09,10.22*64
2025-09-06T08:30:29.2161289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.06,10.07*6F
2025-09-06T08:30:30.2156516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.31,10.07*67
2025-09-06T08:30:31.2159662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.52,10.06*66
2025-09-06T08:30:32.2153804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.50,10.02*4F
2025-09-06T08:30:33.2157801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,10.15*4C
2025-09-06T08:30:34.2161754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,10.22*43
2025-09-06T08:30:35.2155740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,10.09*41
2025-09-06T08:30:36.2161376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,9.97*59
2025-09-06T08:30:37.2163967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.09,10.06*6D
2025-09-06T08:30:38.2158393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.60,10.17*6C
2025-09-06T08:30:39.2161391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.87,10.00*68
2025-09-06T08:30:40.2155898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.91,9.89*50
2025-09-06T08:30:41.2158714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.69,9.98*77
2025-09-06T08:30:42.2159565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,10.07*4C
2025-09-06T08:30:43.2154798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,10.07*42
2025-09-06T08:30:44.2162344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,9.87*5B
2025-09-06T08:30:45.2163278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,9.74*59
2025-09-06T08:30:46.2160176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,9.81*79
2025-09-06T08:30:47.2162875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.80,9.89*7A
2025-09-06T08:30:48.2161688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.98,9.84*58
2025-09-06T08:30:49.2162899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.89,9.79*50
2025-09-06T08:30:50.2157872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.62,9.93*7A
2025-09-06T08:30:51.2160659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,9.99*74
2025-09-06T08:30:52.2158364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,9.80*79
2025-09-06T08:30:53.2158742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,9.76*56
2025-09-06T08:30:54.2154578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,9.91*75
2025-09-06T08:30:55.2159158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,9.79*5C
2025-09-06T08:30:56.2154612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.41,9.64*50
2025-09-06T08:30:57.2156686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.59,9.77*59
2025-09-06T08:30:58.2162214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.63,9.87*78
2025-09-06T08:30:59.2154520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,9.76*76
2025-09-06T08:31:00.2158708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,9.71*53
2025-09-06T08:31:01.2162005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,9.68*79
2025-09-06T08:31:02.2159525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,9.52*7C
2025-09-06T08:31:03.2161118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,9.51*77
2025-09-06T08:31:04.2157843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.45,9.76*72
2025-09-06T08:31:05.2159052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.59,9.95*72
2025-09-06T08:31:06.2154846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.23,9.77*5E
2025-09-06T08:31:07.2162072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,9.59*5E
2025-09-06T08:31:08.2157302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,9.66*7B
2025-09-06T08:31:09.2159072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.22,9.81*79
2025-09-06T08:31:10.2155422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.25,9.95*79
2025-09-06T08:31:11.2157733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.18,10.12*68
2025-09-06T08:31:12.2163132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.07,10.06*61
2025-09-06T08:31:13.2159487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.97,9.76*59
2025-09-06T08:31:14.2155362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.26,9.69*73
2025-09-06T08:31:15.2158164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.58,9.95*73
2025-09-06T08:31:16.2157425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.47,10.23*45
2025-09-06T08:31:17.2162312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,10.20*61
2025-09-06T08:31:18.2157528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.03,10.12*68
2025-09-06T08:31:19.2160925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.29,10.06*6F
2025-09-06T08:31:20.2157319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.40,10.08*46
2025-09-06T08:31:21.2155557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,10.10*4F
2025-09-06T08:31:22.2162988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,10.05*65
2025-09-06T08:31:23.2159081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,10.00*69
2025-09-06T08:31:24.2162886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,10.02*46
2025-09-06T08:31:25.2262703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.45,10.12*4B
2025-09-06T08:31:26.2159210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.38,10.14*46
2025-09-06T08:31:27.2161562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.22,10.06*66
2025-09-06T08:31:28.2158275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.25,10.08*68
2025-09-06T08:31:29.2159051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.49,10.24*4A
2025-09-06T08:31:30.2155646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.53,10.39*45
2025-09-06T08:31:31.2156648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,10.36*67
2025-09-06T08:31:32.2161647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,10.19*68
2025-09-06T08:31:33.2252455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,10.18*4E
2025-09-06T08:31:34.2160277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,10.38*48
2025-09-06T08:31:35.2162397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.28,10.48*4D
2025-09-06T08:31:36.2157793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.56,10.47*60
2025-09-06T08:31:37.2209712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.68,10.40*6C
2025-09-06T08:31:38.2159637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.61,10.43*66
2025-09-06T08:31:39.2161548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.47,10.60*4E
2025-09-06T08:31:40.2156774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.28,10.74*49
2025-09-06T08:31:41.2160295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,10.81*6C
2025-09-06T08:31:42.2155831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,10.72*63
2025-09-06T08:31:43.2158122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,10.62*67
2025-09-06T08:31:44.2162551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,10.58*44
2025-09-06T08:31:45.2254225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,10.67*46
2025-09-06T08:31:46.2156306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.88,10.70*66
2025-09-06T08:31:47.2158701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.77,10.61*6E
2025-09-06T08:31:48.2155640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.33,10.64*60
2025-09-06T08:31:49.2259848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,10.77*4C
2025-09-06T08:31:50.2161588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,10.80*46
2025-09-06T08:31:51.2164258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,10.70*65
2025-09-06T08:31:52.2159356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,10.57*66
2025-09-06T08:31:53.2159841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.33,10.53*4C
2025-09-06T08:31:54.2255846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.46,10.51*4E
2025-09-06T08:31:55.2157759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.32,10.36*60
2025-09-06T08:31:56.2163686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.19,10.33*69
2025-09-06T08:31:57.2155103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.14,10.30*66
2025-09-06T08:31:58.2161071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,10.26*4C
2025-09-06T08:31:59.2162127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,10.32*43
2025-09-06T08:32:00.2258026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,10.30*46
2025-09-06T08:32:01.2160035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,10.14*64
2025-09-06T08:32:02.2156661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,9.98*77
2025-09-06T08:32:03.2257482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,10.03*46
2025-09-06T08:32:04.2162077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,10.18*40
2025-09-06T08:32:05.2155355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.50,10.28*40
2025-09-06T08:32:06.2160978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.45,10.22*63
2025-09-06T08:32:07.2163100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.19,10.11*6D
2025-09-06T08:32:08.2158902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,9.96*5C
2025-09-06T08:32:09.2159973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,9.97*7E
2025-09-06T08:32:10.2156183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,9.97*73
2025-09-06T08:32:11.2157472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,9.85*7B
2025-09-06T08:32:12.2162674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.18,9.81*5E
2025-09-06T08:32:13.2155072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,9.91*76
2025-09-06T08:32:14.2161970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.19,9.89*70
2025-09-06T08:32:15.2162319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.04,9.76*5D
2025-09-06T08:32:16.2158319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,9.78*56
2025-09-06T08:32:17.2160804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,9.68*5C
2025-09-06T08:32:18.2155611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,9.44*5C
2025-09-06T08:32:19.2155255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,9.50*7A
2025-09-06T08:32:20.2162401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.39,9.74*79
2025-09-06T08:32:21.2161457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.49,9.82*7A
2025-09-06T08:32:22.2157125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.11,9.61*5E
2025-09-06T08:32:23.2156500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.62,9.35*5B
2025-09-06T08:32:24.2161507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.54,9.30*5C
2025-09-06T08:32:25.2155508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,9.32*57
2025-09-06T08:32:26.2161257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,9.50*77
2025-09-06T08:32:27.2263311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.63,9.66*73
2025-09-06T08:32:28.2160264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.63,9.57*71
2025-09-06T08:32:29.2161979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.09,9.40*57
2025-09-06T08:32:30.2158841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,9.43*53
2025-09-06T08:32:31.2253502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,9.59*76
2025-09-06T08:32:32.2160609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,9.57*7A
2025-09-06T08:32:33.2162456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.20,9.34*59
2025-09-06T08:32:34.2157573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.09,9.20*59
2025-09-06T08:32:35.2158992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,9.34*77
2025-09-06T08:32:36.2255113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.06,9.38*73
2025-09-06T08:32:37.2158127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,9.10*79
2025-09-06T08:32:38.2153754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.91,8.90*59
2025-09-06T08:32:39.2156775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.28,9.05*53
2025-09-06T08:32:40.2162001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,9.28*78
2025-09-06T08:32:41.2262332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,9.25*74
2025-09-06T08:32:42.2162813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,9.04*5A
2025-09-06T08:32:43.2153619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.83,8.87*58
2025-09-06T08:32:44.2160451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.12,8.84*7F
2025-09-06T08:32:45.2162285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,8.88*7C
2025-09-06T08:32:46.2160467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.34,8.95*7C
2025-09-06T08:32:47.2162526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.45,9.07*73
2025-09-06T08:32:48.2164199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.20,9.11*58
2025-09-06T08:32:49.2156158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.79,9.08*5B
2025-09-06T08:32:50.2162195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,8.97*50
2025-09-06T08:32:51.2161501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,8.98*7D
2025-09-06T08:32:52.2159206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.35,9.25*72
2025-09-06T08:32:53.2160532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.56,9.37*77
2025-09-06T08:32:54.2158280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.55,9.38*55
2025-09-06T08:32:55.2159125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.51,9.46*59
2025-09-06T08:32:56.2253129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,9.55*70
2025-09-06T08:32:57.2257269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,9.66*78
2025-09-06T08:32:58.2258227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,9.79*7D
2025-09-06T08:32:59.2160753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,9.86*7E
2025-09-06T08:33:00.2156533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.45,9.91*7B
2025-09-06T08:33:01.2162174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.78,9.97*55
2025-09-06T08:33:02.2257104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.72,10.11*65
2025-09-06T08:33:03.2261661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.40,10.27*4E
2025-09-06T08:33:04.2262000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,10.26*4E
2025-09-06T08:33:05.2258632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,10.12*66
2025-09-06T08:33:06.2160142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.98,10.14*62
2025-09-06T08:33:07.2162662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.35,10.18*45
2025-09-06T08:33:08.2259054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.57,10.17*44
2025-09-06T08:33:09.2162870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.49,10.13*6F
2025-09-06T08:33:10.2158437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.25,10.17*64
2025-09-06T08:33:11.2258828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,10.38*46
2025-09-06T08:33:12.2255046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,10.42*4D
2025-09-06T08:33:13.2317542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,10.22*46
2025-09-06T08:33:14.2161788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.77,10.01*67
2025-09-06T08:33:15.2262999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,10.06*6A
2025-09-06T08:33:16.2258747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,10.29*48
2025-09-06T08:33:17.2261838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,10.17*4C
2025-09-06T08:33:18.2158870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.54,9.78*54
2025-09-06T08:33:19.2160321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.58,9.60*53
2025-09-06T08:33:20.2256282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.45,9.65*7A
2025-09-06T08:33:21.2258328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.13,9.69*7D
2025-09-06T08:33:22.2254822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,9.69*7B
2025-09-06T08:33:23.2156946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,9.64*53
2025-09-06T08:33:24.2161768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.89,9.49*5F
2025-09-06T08:33:25.2153424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.15,9.40*5B
2025-09-06T08:33:26.2258708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.47,9.46*75
2025-09-06T08:33:27.2260152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.66,9.48*7E
2025-09-06T08:33:28.2159125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.62,9.47*5C
2025-09-06T08:33:29.2161311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.39,9.54*54
2025-09-06T08:33:30.2156111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,9.56*72
2025-09-06T08:33:31.2260976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,9.56*75
2025-09-06T08:33:32.2158144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,9.64*5B
2025-09-06T08:33:33.2160025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,9.63*5E
2025-09-06T08:33:34.2255445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,9.58*76
2025-09-06T08:33:35.2256630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.86,9.72*73
2025-09-06T08:33:36.2262122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.94,9.94*74
2025-09-06T08:33:37.2253782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.67,10.08*41
2025-09-06T08:33:38.2160750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.32,10.13*64
2025-09-06T08:33:39.2200037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.23,10.11*61
2025-09-06T08:33:40.2158400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.10,10.03*60
2025-09-06T08:33:41.2161379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,9.88*50
2025-09-06T08:33:42.2255697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,9.96*70
2025-09-06T08:33:43.2256791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,10.19*47
2025-09-06T08:33:44.2261526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.77,10.27*4A
2025-09-06T08:33:45.2266856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.86,10.32*6D
2025-09-06T08:33:46.2253858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.47,10.33*60
2025-09-06T08:33:47.2256599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,10.27*43
2025-09-06T08:33:48.2262555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,10.31*4D
2025-09-06T08:33:49.2256482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,10.56*4A
2025-09-06T08:33:50.2262626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,10.67*4D
2025-09-06T08:33:51.2257450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.30,10.52*64
2025-09-06T08:33:52.2261919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.44,10.43*68
2025-09-06T08:33:53.2262631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.64,10.49*6E
2025-09-06T08:33:54.2256858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.80,10.61*40
2025-09-06T08:33:55.2255008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.78,10.75*43
2025-09-06T08:33:56.2263133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.40,10.86*41
2025-09-06T08:33:57.2255185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,10.71*45
2025-09-06T08:33:58.2253755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,10.42*6D
2025-09-06T08:33:59.2257765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,10.44*4E
2025-09-06T08:34:00.2294913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,10.69*44
2025-09-06T08:34:01.2256214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.40,10.61*65
2025-09-06T08:34:02.2161246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.49,10.48*66
2025-09-06T08:34:03.2259522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.70,10.63*43
2025-09-06T08:34:04.2256798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.64,10.53*4B
2025-09-06T08:34:05.2257001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.07,10.20*66
2025-09-06T08:34:06.2254013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,10.21*6B
2025-09-06T08:34:07.2256846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,10.43*4D
2025-09-06T08:34:08.2263072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,10.40*41
2025-09-06T08:34:09.2254984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.17,10.15*61
2025-09-06T08:34:10.2163374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.69,10.14*6A
2025-09-06T08:34:11.2164075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.97,10.27*69
2025-09-06T08:34:12.2261198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.59,10.23*4C
2025-09-06T08:34:13.2255609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,10.07*40
2025-09-06T08:34:14.2263465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,10.01*4F
2025-09-06T08:34:15.2254580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,10.13*4C
2025-09-06T08:34:16.2258986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,10.34*43
2025-09-06T08:34:17.2261875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,10.42*47
2025-09-06T08:34:18.2256961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,10.29*6D
2025-09-06T08:34:19.2258079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.18,10.15*6B
2025-09-06T08:34:20.2255518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.36,10.13*63
2025-09-06T08:34:21.2259069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.60,10.22*4F
2025-09-06T08:34:22.2255656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.64,10.36*4E
2025-09-06T08:34:23.2257667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,10.45*45
2025-09-06T08:34:24.2253466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,10.38*6E
2025-09-06T08:34:25.2258087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,10.26*64
2025-09-06T08:34:26.2261900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,10.41*4B
2025-09-06T08:34:27.2262050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.74,10.74*4B
2025-09-06T08:34:28.2259143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.79,10.79*62
2025-09-06T08:34:29.2261994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.30,10.65*62
2025-09-06T08:34:30.2257323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,10.70*4B
2025-09-06T08:34:31.2259374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.39,10.76*46
2025-09-06T08:34:32.2255278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.40,10.68*4A
2025-09-06T08:34:33.2259209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.17,10.71*6F
2025-09-06T08:34:34.2254511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.01,10.99*63
2025-09-06T08:34:35.2262072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,11.28*4B
2025-09-06T08:34:36.2257127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,11.32*45
2025-09-06T08:34:37.2257267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.11,11.10*62
2025-09-06T08:34:38.2254567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.36,10.93*6F
2025-09-06T08:34:39.2259571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.73,11.04*43
2025-09-06T08:34:40.2261013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.77,11.08*42
2025-09-06T08:34:41.2260712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.39,11.13*6D
2025-09-06T08:34:42.2257224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.14,11.23*6A
2025-09-06T08:34:43.2259266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.07,11.31*62
2025-09-06T08:34:44.2254669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,11.31*41
2025-09-06T08:34:45.2256077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,11.27*40
2025-09-06T08:34:46.2261950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,11.22*4F
2025-09-06T08:34:47.2254033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.32,11.15*4A
2025-09-06T08:34:48.2259788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.50,11.12*60
2025-09-06T08:34:49.2261696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.48,11.08*63
2025-09-06T08:34:50.2258558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.31,11.16*4A
2025-09-06T08:34:51.2261068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,11.24*4C
2025-09-06T08:34:52.2258990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,11.18*6D
2025-09-06T08:34:53.2262940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,11.16*6C
2025-09-06T08:34:54.2258479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,11.03*4A
2025-09-06T08:34:55.2258506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,10.84*4C
2025-09-06T08:34:56.2255286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.21,10.85*47
2025-09-06T08:34:57.2256278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.61,10.99*4D
2025-09-06T08:34:58.2259526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.46,10.99*4D
2025-09-06T08:34:59.2261207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,10.77*67
2025-09-06T08:35:00.2257257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,10.64*66
2025-09-06T08:35:01.2257443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,10.76*42
2025-09-06T08:35:02.2253835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.38,10.89*46
2025-09-06T08:35:03.2262178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.44,10.77*6E
2025-09-06T08:35:04.2256959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.25,10.55*64
2025-09-06T08:35:05.2256098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,10.46*4B
2025-09-06T08:35:06.2253064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.02,10.65*45
2025-09-06T08:35:07.2254850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,10.81*47
2025-09-06T08:35:08.2260245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.00,10.75*66
2025-09-06T08:35:09.2254966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.15,10.57*60
2025-09-06T08:35:10.2261645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.05,10.34*6C
2025-09-06T08:35:11.2261355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.83,10.13*68
2025-09-06T08:35:12.2257909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.90,10.11*6F
2025-09-06T08:35:13.2259741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.33,10.25*46
2025-09-06T08:35:14.2205978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.72,10.45*4E
2025-09-06T08:35:15.2256952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.44,10.47*48
2025-09-06T08:35:16.2262943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,10.15*63
2025-09-06T08:35:17.2253106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.15,10.00*61
2025-09-06T08:35:18.2258177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,10.27*4D
2025-09-06T08:35:19.2258621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,10.57*42
2025-09-06T08:35:20.2257106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.06,10.50*6D
2025-09-06T08:35:21.2257362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.13,10.26*64
2025-09-06T08:35:22.2258869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.57,10.28*6B
2025-09-06T08:35:23.2259417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.87,10.35*43
2025-09-06T08:35:24.2256657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.70,10.39*40
2025-09-06T08:35:25.2256432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.39,10.64*4D
2025-09-06T08:35:26.2263018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,10.93*41
2025-09-06T08:35:27.2255031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,11.05*6C
2025-09-06T08:35:28.2261402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.57,10.91*6A
2025-09-06T08:35:29.2262256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.64,10.73*62
2025-09-06T08:35:30.2259615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.18,10.75*69
2025-09-06T08:35:31.2259925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.69,10.84*41
2025-09-06T08:35:32.2255186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.84,10.88*41
2025-09-06T08:35:33.2263615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.73,11.01*48
2025-09-06T08:35:34.2258773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,11.06*4A
2025-09-06T08:35:35.2261274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,11.06*4D
2025-09-06T08:35:36.2258887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,11.18*6D
2025-09-06T08:35:37.2256104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.62,11.26*63
2025-09-06T08:35:38.2261173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.82,11.18*65
2025-09-06T08:35:39.2261953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.43,11.19*43
2025-09-06T08:35:40.2257854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.09,11.18*43
2025-09-06T08:35:41.2258234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.05,11.13*49
2025-09-06T08:35:42.2254431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.47,11.08*66
2025-09-06T08:35:43.2255764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,11.14*47
2025-09-06T08:35:44.2254456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,11.29*43
2025-09-06T08:35:45.2256595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,11.34*4C
2025-09-06T08:35:46.2262644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,11.24*68
2025-09-06T08:35:47.2253987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.08,11.22*68
2025-09-06T08:35:48.2260378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.51,11.28*63
2025-09-06T08:35:49.2263147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.77,11.15*69
2025-09-06T08:35:50.2258364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.79,10.96*64
2025-09-06T08:35:51.2262164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.73,11.09*4C
2025-09-06T08:35:52.2261447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,11.34*41
2025-09-06T08:35:53.2256452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,11.37*44
2025-09-06T08:35:54.2260887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,11.24*48
2025-09-06T08:35:55.2254142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,11.18*6D
2025-09-06T08:35:56.2259725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,11.18*61
2025-09-06T08:35:57.2261276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.10,10.95*63
2025-09-06T08:35:58.2258430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.45,10.78*69
2025-09-06T08:35:59.2259017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.87,10.82*4F
2025-09-06T08:36:00.2253635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.98,10.97*42
2025-09-06T08:36:01.2260488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.55,11.21*4D
2025-09-06T08:36:02.2255856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,11.31*46
2025-09-06T08:36:03.2257498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,11.02*66
2025-09-06T08:36:04.2261938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,10.71*6A
2025-09-06T08:36:05.2253855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,10.89*4F
2025-09-06T08:36:06.2259213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.47,11.04*49
2025-09-06T08:36:07.2263097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.62,10.77*64
2025-09-06T08:36:08.2258364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.47,10.37*65
2025-09-06T08:36:09.2260924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.48,10.38*60
2025-09-06T08:36:10.2255778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.50,10.60*4B
2025-09-06T08:36:11.2257513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.22,10.68*46
2025-09-06T08:36:12.2253505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,10.76*44
2025-09-06T08:36:13.2258745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,10.91*64
2025-09-06T08:36:14.2254505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,10.75*6B
2025-09-06T08:36:15.2261571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.00,10.58*6E
2025-09-06T08:36:16.2256333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.32,10.58*6E
2025-09-06T08:36:17.2260679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.57,10.60*49
2025-09-06T08:36:18.2254705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.51,10.52*43
2025-09-06T08:36:19.2260792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,10.39*66
2025-09-06T08:36:20.2256851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,10.36*69
2025-09-06T08:36:21.2259281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,10.41*4A
2025-09-06T08:36:22.2255582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,10.56*40
2025-09-06T08:36:23.2255876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.60,10.75*4E
2025-09-06T08:36:24.2261094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.69,10.81*49
2025-09-06T08:36:25.2262322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.21,10.51*6F
2025-09-06T08:36:26.2257041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.73,10.40*63
2025-09-06T08:36:27.2258210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,10.57*42
2025-09-06T08:36:28.2254596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,10.54*46
2025-09-06T08:36:29.2254131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.30,10.36*60
2025-09-06T08:36:30.2259616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.37,10.32*64
2025-09-06T08:36:31.2262254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.36,10.43*4A
2025-09-06T08:36:32.2263161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,10.51*41
2025-09-06T08:36:33.2254905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,10.68*47
2025-09-06T08:36:34.2261020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,10.67*4A
2025-09-06T08:36:35.2262767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.98,10.34*66
2025-09-06T08:36:36.2259847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.82,10.18*67
2025-09-06T08:36:37.2259623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,10.32*41
2025-09-06T08:36:38.2255609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.33,10.43*4B
2025-09-06T08:36:39.2257452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.64,10.44*4A
2025-09-06T08:36:40.2253309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.75,10.39*69
2025-09-06T08:36:41.2257057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.30,10.23*66
2025-09-06T08:36:42.2262263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,10.12*67
2025-09-06T08:36:43.2254645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,10.33*45
2025-09-06T08:36:44.2259659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,10.50*49
2025-09-06T08:36:45.2262501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.28,10.37*6F
2025-09-06T08:36:46.2256647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.09,10.22*6D
2025-09-06T08:36:47.2260565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,10.32*4E
2025-09-06T08:36:48.2253682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.20,10.41*4D
2025-09-06T08:36:49.2255309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.52,10.38*44
2025-09-06T08:36:50.2262716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.84,10.44*6C
2025-09-06T08:36:51.2263751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.78,10.56*6F
2025-09-06T08:36:52.2260018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.27,10.46*60
2025-09-06T08:36:53.2261240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,10.23*65
2025-09-06T08:36:54.2258526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,10.16*4E
2025-09-06T08:36:55.2261048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.32,10.24*48
2025-09-06T08:36:56.2253951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.84,10.52*44
2025-09-06T08:36:57.2256425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.67,10.69*4F
2025-09-06T08:36:58.2263989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.22,10.52*65
2025-09-06T08:36:59.2254244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.02,10.40*65
2025-09-06T08:37:00.2260159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.27,10.46*46
2025-09-06T08:37:01.2260573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.44,10.54*4E
2025-09-06T08:37:02.2256422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.21,10.55*61
2025-09-06T08:37:03.2259527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.01,10.66*6D
2025-09-06T08:37:04.2254180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.09,10.81*4B
2025-09-06T08:37:05.2256636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,10.77*47
2025-09-06T08:37:06.2262413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.32,10.54*63
2025-09-06T08:37:07.2258734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.40,10.39*6E
2025-09-06T08:37:08.2254075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.61,10.56*65
2025-09-06T08:37:09.2255966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.82,10.87*48
2025-09-06T08:37:10.2261743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.69,11.05*46
2025-09-06T08:37:11.2264138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.16,11.06*6D
2025-09-06T08:37:12.2259030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,11.02*6A
2025-09-06T08:37:13.2262755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,10.88*4C
2025-09-06T08:37:14.2257656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,10.79*44
2025-09-06T08:37:15.2258683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.40,10.88*4E
2025-09-06T08:37:16.2257503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.98,11.10*65
2025-09-06T08:37:17.2258596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.15,11.08*60
2025-09-06T08:37:18.2253677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.89,10.89*65
2025-09-06T08:37:19.2255715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.37,10.74*60
2025-09-06T08:37:20.2262156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,10.77*45
2025-09-06T08:37:21.2253320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,10.93*4F
2025-09-06T08:37:22.2259066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,11.03*46
2025-09-06T08:37:23.2261353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,10.85*6A
2025-09-06T08:37:24.2258003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.18,10.53*6D
2025-09-06T08:37:25.2259520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.29,10.46*6F
2025-09-06T08:37:26.2254050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.28,10.52*43
2025-09-06T08:37:27.2256561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,10.50*42
2025-09-06T08:37:28.2254932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.12,10.41*6A
2025-09-06T08:37:29.2258553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.09,10.26*64
2025-09-06T08:37:30.2255212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.11,10.03*6C
2025-09-06T08:37:31.2262930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,9.94*7B
2025-09-06T08:37:32.2258007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,9.95*73
2025-09-06T08:37:33.2258642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,10.03*48
2025-09-06T08:37:34.2255746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,10.30*4C
2025-09-06T08:37:35.2261281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,10.39*6C
2025-09-06T08:37:36.2256446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.34,10.13*63
2025-09-06T08:37:37.2258553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.34,9.81*55
2025-09-06T08:37:38.2254855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,9.85*7E
2025-09-06T08:37:39.2325279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.05,10.18*4A
2025-09-06T08:37:40.2255423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.34,10.37*49
2025-09-06T08:37:41.2256672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.91,10.39*67
2025-09-06T08:37:42.2263903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,10.32*66
2025-09-06T08:37:43.2258946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,10.31*4F
2025-09-06T08:37:44.2254246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,10.42*67
2025-09-06T08:37:45.2255304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,10.46*49
2025-09-06T08:37:46.2261419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,10.45*4B
2025-09-06T08:37:47.2255972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.95,10.52*47
2025-09-06T08:37:48.2261352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.20,10.62*66
2025-09-06T08:37:49.2261462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.89,10.47*60
2025-09-06T08:37:50.2260336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.41,10.35*6F
2025-09-06T08:37:51.2253782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,10.49*45
2025-09-06T08:37:52.2260358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,10.63*46
2025-09-06T08:37:53.2261461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,10.44*64
2025-09-06T08:37:54.2256853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.40,10.30*67
2025-09-06T08:37:55.2259819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,10.37*4B
2025-09-06T08:37:56.2254701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.30,10.45*4C
2025-09-06T08:37:57.2255267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.36,10.55*49
2025-09-06T08:37:58.2262781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,10.46*65
2025-09-06T08:37:59.2262157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.65,10.21*6F
2025-09-06T08:38:00.2261991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.00,10.21*61
2025-09-06T08:38:01.2254598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.64,10.35*46
2025-09-06T08:38:02.2260249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.91,10.48*4B
2025-09-06T08:38:03.2261652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.63,10.38*68
2025-09-06T08:38:04.2261892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.01,10.16*62
2025-09-06T08:38:05.2252767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,10.18*6D
2025-09-06T08:38:06.2258294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,10.40*49
2025-09-06T08:38:07.2261562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,10.43*4B
2025-09-06T08:38:08.2259056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,10.18*6E
2025-09-06T08:38:09.2260255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.73,9.98*52
2025-09-06T08:38:10.2256323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.62,10.09*47
2025-09-06T08:38:11.2258837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.05,10.26*4E
2025-09-06T08:38:12.2263425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.75,10.11*43
2025-09-06T08:38:13.2260498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.08,9.84*58
2025-09-06T08:38:14.2257544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,9.88*55
2025-09-06T08:38:15.2260701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,10.02*43
2025-09-06T08:38:16.2254654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,9.88*73
2025-09-06T08:38:17.2263833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,9.53*71
2025-09-06T08:38:18.2260625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.31,9.48*50
2025-09-06T08:38:19.2260329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.75,9.52*74
2025-09-06T08:38:20.2257709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.56,9.36*58
2025-09-06T08:38:21.2258864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.07,9.15*57
2025-09-06T08:38:22.2254835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,9.16*78
2025-09-06T08:38:23.2256879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,9.38*74
2025-09-06T08:38:24.2262208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,9.35*78
2025-09-06T08:38:25.2257415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.78,9.16*52
2025-09-06T08:38:26.2261481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.99,9.15*5A
2025-09-06T08:38:27.2264269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,9.19*75
2025-09-06T08:38:28.2259615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,9.11*59
2025-09-06T08:38:29.2254349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,9.02*71
2025-09-06T08:38:30.2262847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,9.05*72
2025-09-06T08:38:31.2253617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.32,9.19*78
2025-09-06T08:38:32.2259889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.51,9.33*77
2025-09-06T08:38:33.2261865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.24,9.39*50
2025-09-06T08:38:34.2257616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,9.30*56
2025-09-06T08:38:35.2257213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,9.23*5B
2025-09-06T08:38:36.2254079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,9.22*5B
2025-09-06T08:38:37.2254947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.37,9.36*74
2025-09-06T08:38:38.2261111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.47,9.44*77
2025-09-06T08:38:39.2262996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.19,9.36*7E
2025-09-06T08:38:40.2258568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,9.43*7B
2025-09-06T08:38:41.2258562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,9.53*7B
2025-09-06T08:38:42.2258291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,9.51*55
2025-09-06T08:38:43.2262619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.68,9.43*50
2025-09-06T08:38:44.2257172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.69,9.30*55
2025-09-06T08:38:45.2262598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,9.26*5D
2025-09-06T08:38:46.2257556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.42,9.30*76
2025-09-06T08:38:47.2259445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.74,9.41*7A
2025-09-06T08:38:48.2277329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.62,9.43*70
2025-09-06T08:38:49.2260122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,9.48*7B
2025-09-06T08:38:50.2255969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,9.54*5D
2025-09-06T08:38:51.2302133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,9.52*5D
2025-09-06T08:38:52.2257951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,9.36*5D
2025-09-06T08:38:53.2259631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.82,9.08*5E
2025-09-06T08:38:54.2221456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,9.05*53
2025-09-06T08:38:55.2254883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.50,9.21*72
2025-09-06T08:38:56.2260594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.57,9.35*75
2025-09-06T08:38:57.2254714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.42,9.34*78
2025-09-06T08:38:58.2260919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.01,9.29*53
2025-09-06T08:38:59.2262250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,9.25*5E
2025-09-06T08:39:00.2261880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,9.13*5E
2025-09-06T08:39:01.2261643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,9.10*7D
2025-09-06T08:39:02.2257940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,9.16*79
2025-09-06T08:39:03.2260031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.55,9.13*5C
2025-09-06T08:39:04.2257302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.21,9.08*56
2025-09-06T08:39:05.2256504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,9.11*79
2025-09-06T08:39:06.2262145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,9.27*7C
2025-09-06T08:39:07.2255859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,9.39*77
2025-09-06T08:39:08.2261528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.17,9.37*57
2025-09-06T08:39:09.2262016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.22,9.21*5F
2025-09-06T08:39:10.2259919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.27,9.11*5B
2025-09-06T08:39:11.2261554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.42,9.35*7A
2025-09-06T08:39:12.2257850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.39,9.47*7A
2025-09-06T08:39:13.2257347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,9.30*52
2025-09-06T08:39:14.2260579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.57,9.15*5F
2025-09-06T08:39:15.2263363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,9.33*70
2025-09-06T08:39:16.2258814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.36,9.62*7F
2025-09-06T08:39:17.2257645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.42,9.76*70
2025-09-06T08:39:18.2319368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.27,9.76*5A
2025-09-06T08:39:19.2255102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.27,9.63*55
2025-09-06T08:39:20.2260271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.21,9.39*55
2025-09-06T08:39:21.2262434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,9.44*79
2025-09-06T08:39:22.2260721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.11,9.74*7C
2025-09-06T08:39:23.2261033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.16,9.90*7E
2025-09-06T08:39:24.2255682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,9.79*7F
2025-09-06T08:39:25.2257365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.36,9.73*59
2025-09-06T08:39:26.2263391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.43,9.83*58
2025-09-06T08:39:27.2252972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,9.83*56
2025-09-06T08:39:28.2260899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.79,9.66*57
2025-09-06T08:39:29.2261260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.77,9.54*58
2025-09-06T08:39:30.2260254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,9.54*7F
2025-09-06T08:39:31.2261173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,9.59*77
2025-09-06T08:39:32.2258198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,9.68*74
2025-09-06T08:39:33.2258684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,9.83*7C
2025-09-06T08:39:34.2253514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.32,9.97*56
2025-09-06T08:39:35.2256291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.73,9.91*53
2025-09-06T08:39:36.2262046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.60,9.83*55
2025-09-06T08:39:37.2254461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.22,9.86*53
2025-09-06T08:39:38.2260285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,9.92*7A
2025-09-06T08:39:39.2261527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,9.91*79
2025-09-06T08:39:40.2256756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.29,9.98*7E
2025-09-06T08:39:41.2258063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.58,10.13*46
2025-09-06T08:39:42.2253539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.33,10.10*6C
2025-09-06T08:39:43.2254316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.78,9.99*57
2025-09-06T08:39:44.2262803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,10.04*65
2025-09-06T08:39:45.2261963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,10.15*49
2025-09-06T08:39:46.2260331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.53,10.30*4B
2025-09-06T08:39:47.2258708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.47,10.53*4C
2025-09-06T08:39:48.2254417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.07,10.50*62
2025-09-06T08:39:49.2261441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.87,10.32*6B
2025-09-06T08:39:50.2257734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,10.29*4D
2025-09-06T08:39:51.2262358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.55,10.30*4D
2025-09-06T08:39:52.2257313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.62,10.38*4F
2025-09-06T08:39:53.2257763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.52,10.60*60
2025-09-06T08:39:54.2254458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.20,10.71*69
2025-09-06T08:39:55.2256838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.02,10.65*6D
2025-09-06T08:39:56.2262086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,10.47*42
2025-09-06T08:39:57.2264436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,10.40*44
2025-09-06T08:39:58.2259429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,10.51*45
2025-09-06T08:39:59.2260849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.56,10.55*48
2025-09-06T08:40:00.2255760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.95,10.53*69
2025-09-06T08:40:01.2258588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.92,10.58*63
2025-09-06T08:40:02.2253728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.32,10.58*6C
2025-09-06T08:40:03.2257510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,10.62*48
2025-09-06T08:40:04.2263545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,10.70*44
2025-09-06T08:40:05.2253690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,10.66*47
2025-09-06T08:40:06.2259469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.91,10.51*6B
2025-09-06T08:40:07.2262153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.39,10.49*65
2025-09-06T08:40:08.2294127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.93,10.60*6B
2025-09-06T08:40:09.2258808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.22,10.64*41
2025-09-06T08:40:10.2254472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.11,10.69*46
2025-09-06T08:40:11.2256120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.62,10.79*6E
2025-09-06T08:40:12.2255073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,10.94*49
2025-09-06T08:40:13.2257822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,10.95*45
2025-09-06T08:40:14.2253398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,10.74*68
2025-09-06T08:40:15.2262018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,10.71*6A
2025-09-06T08:40:16.2257995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.52,10.92*41
2025-09-06T08:40:17.2260852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.67,10.88*4E
2025-09-06T08:40:18.2256092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.56,10.65*63
2025-09-06T08:40:19.2256131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.67,10.59*69
2025-09-06T08:40:20.2262816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.91,10.69*60
2025-09-06T08:40:21.2257282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.75,10.83*41
2025-09-06T08:40:22.2262570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,11.01*4F
2025-09-06T08:40:23.2257553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,11.24*4F
2025-09-06T08:40:24.2263239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,11.27*49
2025-09-06T08:40:25.2254994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,11.14*6A
2025-09-06T08:40:26.2282134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.25,11.02*66
2025-09-06T08:40:27.2258596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.85,11.15*6B
2025-09-06T08:40:28.2255745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.01,11.40*4E
2025-09-06T08:40:29.2255574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.68,11.64*42
2025-09-06T08:40:30.2255696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.33,11.61*4C
2025-09-06T08:40:31.2256486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.09,11.28*62
2025-09-06T08:40:32.2262613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.01,11.10*60
2025-09-06T08:40:33.2258729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.12,11.40*42
2025-09-06T08:40:34.2254877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.23,11.68*41
2025-09-06T08:40:35.2261184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,11.44*4E
2025-09-06T08:40:36.2256504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.13,11.12*6B
2025-09-06T08:40:37.2260245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.49,11.07*6F
2025-09-06T08:40:38.2257224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.52,11.03*62
2025-09-06T08:40:39.2257902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,10.89*4F
2025-09-06T08:40:40.2263047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,10.81*44
2025-09-06T08:40:41.2256386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,10.81*41
2025-09-06T08:40:42.2261027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.34,10.81*44
2025-09-06T08:40:43.2253503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,10.77*4E
2025-09-06T08:40:44.2260527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,10.76*47
2025-09-06T08:40:45.2261307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,10.90*4E
2025-09-06T08:40:46.2259419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.38,11.14*41
2025-09-06T08:40:47.2261316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.81,11.31*42
2025-09-06T08:40:48.2257519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.70,11.19*6F
2025-09-06T08:40:49.2260250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.15,10.75*6E
2025-09-06T08:40:50.2261684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,10.55*68
2025-09-06T08:40:51.2262484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.02,10.85*44
2025-09-06T08:40:52.2258984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.46,11.29*4D
2025-09-06T08:40:53.2260501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.50,11.38*6D
2025-09-06T08:40:54.2255941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.32,11.36*60
2025-09-06T08:40:55.2258142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.24,11.40*6D
2025-09-06T08:40:56.2261375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,11.37*4B
2025-09-06T08:40:57.2257323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,11.37*4F
2025-09-06T08:40:58.2262087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,11.35*4D
2025-09-06T08:40:59.2254492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.42,11.28*6C
2025-09-06T08:41:00.2261351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.69,11.20*6B
2025-09-06T08:41:01.2262844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.60,11.32*4D
2025-09-06T08:41:02.2257490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,11.47*47
2025-09-06T08:41:03.2264498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,11.55*4C
2025-09-06T08:41:04.2258760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,11.47*4C
2025-09-06T08:41:05.2260408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,11.39*49
2025-09-06T08:41:06.2256191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,11.42*4D
2025-09-06T08:41:07.2258584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.17,11.43*61
2025-09-06T08:41:08.2255988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,11.45*63
2025-09-06T08:41:09.2257718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.28,11.54*40
2025-09-06T08:41:10.2254619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.17,11.50*6C
2025-09-06T08:41:11.2257301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.87,11.38*67
2025-09-06T08:41:12.2262930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.95,11.45*6A
2025-09-06T08:41:13.2363744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.25,11.59*44
2025-09-06T08:41:14.2259963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.60,11.70*49
2025-09-06T08:41:15.2260849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.64,11.73*4A
2025-09-06T08:41:16.2255706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.37,11.72*61
2025-09-06T08:41:17.2258522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.15,11.79*69
2025-09-06T08:41:18.2255014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.94,11.76*6E
2025-09-06T08:41:19.2256551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.90,11.67*67
2025-09-06T08:41:20.2263569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,11.83*4E
2025-09-06T08:41:21.2255833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.57,12.02*49
2025-09-06T08:41:22.2257766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.43,11.97*40
2025-09-06T08:41:23.2258807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.95,11.72*69
2025-09-06T08:41:24.2254068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,11.58*6F
2025-09-06T08:41:25.2256385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,11.77*4C
2025-09-06T08:41:26.2262574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.13,12.03*4D
2025-09-06T08:41:27.2354466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,12.06*48
2025-09-06T08:41:28.2260445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.22,11.93*68
2025-09-06T08:41:29.2255550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.17,11.78*6C
2025-09-06T08:41:30.2260092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,11.81*66
2025-09-06T08:41:31.2261278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,11.83*48
2025-09-06T08:41:32.2262754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,11.70*69
2025-09-06T08:41:33.2260230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.83,11.54*6F
2025-09-06T08:41:34.2258156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,11.52*60
2025-09-06T08:41:35.2259901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,11.48*44
2025-09-06T08:41:36.2355291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,11.44*4A
2025-09-06T08:41:37.2258410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,11.44*46
2025-09-06T08:41:38.2254315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.00,11.36*63
2025-09-06T08:41:39.2256882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,11.27*68
2025-09-06T08:41:40.2263616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,11.16*4F
2025-09-06T08:41:41.2362590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,11.11*47
2025-09-06T08:41:42.2354501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,11.07*48
2025-09-06T08:41:43.2257668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.27,10.98*62
2025-09-06T08:41:44.2252923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.13,10.77*65
2025-09-06T08:41:45.2254635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,10.72*62
2025-09-06T08:41:46.2261861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,10.72*49
2025-09-06T08:41:47.2258122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,10.58*41
2025-09-06T08:41:48.2254357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,10.44*6F
2025-09-06T08:41:49.2354229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,10.40*45
2025-09-06T08:41:50.2261177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,10.31*4B
2025-09-06T08:41:51.2264509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,10.14*43
2025-09-06T08:41:52.2258892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.97,9.99*59
2025-09-06T08:41:53.2261704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.15,10.00*68
2025-09-06T08:41:54.2357805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,10.05*4D
2025-09-06T08:41:55.2259591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,9.87*76
2025-09-06T08:41:56.2255482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,9.64*5C
2025-09-06T08:41:57.2261198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,9.59*5E
2025-09-06T08:41:58.2256878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.26,9.57*73
2025-09-06T08:41:59.2259102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,9.50*73
2025-09-06T08:42:00.2255546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,9.31*72
2025-09-06T08:42:01.2259418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,9.05*59
2025-09-06T08:42:02.2255425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,9.06*7E
2025-09-06T08:42:03.2258170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,9.12*79
2025-09-06T08:42:04.2258419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.30,9.04*5C
2025-09-06T08:42:05.2258325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.14,9.03*5A
2025-09-06T08:42:06.2255499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,8.92*53
2025-09-06T08:42:07.2260603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,8.62*56
2025-09-06T08:42:08.2257319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,8.38*5F
2025-09-06T08:42:09.2259092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,8.40*75
2025-09-06T08:42:10.2255851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,8.39*7E
2025-09-06T08:42:11.2257091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,8.14*70
2025-09-06T08:42:12.2261340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.81,7.86*53
2025-09-06T08:42:13.2254444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.28,7.94*53
2025-09-06T08:42:14.2260462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,8.15*77
2025-09-06T08:42:15.2261464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,8.02*72
2025-09-06T08:42:16.2257909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,7.93*77
2025-09-06T08:42:17.2261397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,8.12*7C
2025-09-06T08:42:18.2256964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.93,8.08*5E
2025-09-06T08:42:19.2260985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.18,7.75*58
2025-09-06T08:42:20.2254784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.45,7.65*56
2025-09-06T08:42:21.2258148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.71,7.96*74
2025-09-06T08:42:22.2256904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.49,8.19*70
2025-09-06T08:42:23.2259733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,8.13*73
2025-09-06T08:42:24.2256756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,8.22*76
2025-09-06T08:42:25.2257881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.46,8.61*78
2025-09-06T08:42:26.2264369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.53,8.89*72
2025-09-06T08:42:27.2256209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.00,8.69*51
2025-09-06T08:42:28.2256200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.69,8.50*50
2025-09-06T08:42:29.2256200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.33,8.81*79
2025-09-06T08:42:30.2264085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.98,9.17*7A
2025-09-06T08:42:31.2255403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.78,9.23*53
2025-09-06T08:42:32.2257449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.35,9.27*55
2025-09-06T08:42:33.2257977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,9.47*74
2025-09-06T08:42:34.2259402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,9.56*72
2025-09-06T08:42:35.2353263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,9.58*73
2025-09-06T08:42:36.2261269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.28,9.76*5F
2025-09-06T08:42:37.2262735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.50,9.97*78
2025-09-06T08:42:38.2357464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.57,10.04*4B
2025-09-06T08:42:39.2259384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.50,9.96*56
2025-09-06T08:42:40.2253438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.56,9.96*53
2025-09-06T08:42:41.2355166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.47,10.10*4A
2025-09-06T08:42:42.2361381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,10.16*4C
2025-09-06T08:42:43.2353050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,10.06*49
2025-09-06T08:42:44.2260823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,10.06*63
2025-09-06T08:42:45.2264362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.25,10.18*6F
2025-09-06T08:42:46.2358237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.46,10.25*4B
2025-09-06T08:42:47.2360724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.57,10.18*46
2025-09-06T08:42:48.2258611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.61,10.05*67
2025-09-06T08:42:49.2260053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.49,10.02*6F
2025-09-06T08:42:50.2355632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,10.12*47
2025-09-06T08:42:51.2357608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,10.10*4E
2025-09-06T08:42:52.2354553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,10.08*48
2025-09-06T08:42:53.2354879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,10.17*44
2025-09-06T08:42:54.2262566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.31,10.13*6D
2025-09-06T08:42:55.2353665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.18,10.05*6E
2025-09-06T08:42:56.2359758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,10.01*61
2025-09-06T08:42:57.2359699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.28,10.04*45
2025-09-06T08:42:58.2355013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.39,10.15*41
2025-09-06T08:42:59.2360820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,10.23*48
2025-09-06T08:43:00.2356054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,10.29*4C
2025-09-06T08:43:01.2360501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.04,10.19*6E
2025-09-06T08:43:02.2261558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.07,10.01*68
2025-09-06T08:43:03.2254524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.33,9.95*56
2025-09-06T08:43:04.2263368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.51,9.99*75
2025-09-06T08:43:05.2354453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.31,9.97*77
2025-09-06T08:43:06.2360906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,9.86*76
2025-09-06T08:43:07.2361501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,9.84*71
2025-09-06T08:43:08.2256895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,9.96*71
2025-09-06T08:43:09.2257830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.32,10.05*63
2025-09-06T08:43:10.2254386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.35,9.90*55
2025-09-06T08:43:11.2260841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,9.70*5B
2025-09-06T08:43:12.2357898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,9.53*7A
2025-09-06T08:43:13.2362781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,9.32*7C
2025-09-06T08:43:14.2258852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,9.33*71
2025-09-06T08:43:15.2261871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.61,9.54*7D
2025-09-06T08:43:16.2355429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.38,9.44*7B
2025-09-06T08:43:17.2257535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.84,9.26*5F
2025-09-06T08:43:18.2362905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,9.33*51
2025-09-06T08:43:19.2258331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,9.42*70
2025-09-06T08:43:20.2354353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,9.36*78
2025-09-06T08:43:21.2257109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,9.32*5A
2025-09-06T08:43:22.2263067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.09,9.18*5A
2025-09-06T08:43:23.2352429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.19,9.01*54
2025-09-06T08:43:24.2260696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.34,8.93*7A
2025-09-06T08:43:25.2261965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.50,8.96*7C
2025-09-06T08:43:26.2357390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.50,9.17*71
2025-09-06T08:43:27.2353919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,9.29*73
2025-09-06T08:43:28.2359986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,9.13*7B
2025-09-06T08:43:29.2262308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,8.88*56
2025-09-06T08:43:30.2257181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,8.74*5F
2025-09-06T08:43:31.2260584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,8.51*5D
2025-09-06T08:43:32.2356275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,8.41*78
2025-09-06T08:43:33.2359114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.44,8.68*7B
2025-09-06T08:43:34.2355760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.52,8.88*76
2025-09-06T08:43:35.2258256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.10,8.72*52
2025-09-06T08:43:36.2352984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,8.58*53
2025-09-06T08:43:37.2355819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,8.67*73
2025-09-06T08:43:38.2361641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,8.73*72
2025-09-06T08:43:39.2258326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.22,8.52*5E
2025-09-06T08:43:40.2256831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.38,8.23*58
2025-09-06T08:43:41.2259739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.35,8.10*58
2025-09-06T08:43:42.2353821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,8.14*70
2025-09-06T08:43:43.2363449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.97,8.31*7E
2025-09-06T08:43:44.2363350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.03,8.55*7B
2025-09-06T08:43:45.2354500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,8.52*74
2025-09-06T08:43:46.2258968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.82,8.29*59
2025-09-06T08:43:47.2263842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.87,8.20*57
2025-09-06T08:43:48.2358719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,8.20*73
2025-09-06T08:43:49.2359020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,8.05*75
2025-09-06T08:43:50.2259440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.17,7.97*5F
2025-09-06T08:43:51.2362729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,8.16*76
2025-09-06T08:43:52.2357484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.53,8.16*7A
2025-09-06T08:43:53.2358448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.20,7.92*71
2025-09-06T08:43:54.2356442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,7.87*56
2025-09-06T08:43:55.2360549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,8.02*53
2025-09-06T08:43:56.2362931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.93,8.00*56
2025-09-06T08:43:57.2254604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.98,7.70*56
2025-09-06T08:43:58.2260640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.08,7.48*57
2025-09-06T08:43:59.2362102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,7.46*7A
2025-09-06T08:44:00.2356984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.29,7.54*78
2025-09-06T08:44:01.2360712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.28,7.60*76
2025-09-06T08:44:02.2257025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.30,7.49*5B
2025-09-06T08:44:03.2257299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.25,7.26*52
2025-09-06T08:44:04.2362202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.88,7.15*5D
2025-09-06T08:44:05.2352851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,7.22*7A
2025-09-06T08:44:06.2358912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,7.35*7C
2025-09-06T08:44:07.2360853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,7.43*72
2025-09-06T08:44:08.2257136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.31,7.43*56
2025-09-06T08:44:09.2261025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.40,7.21*55
2025-09-06T08:44:10.2355494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.42,7.04*52
2025-09-06T08:44:11.2361878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.55,7.22*7D
2025-09-06T08:44:12.2355953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.64,7.44*7A
2025-09-06T08:44:13.2260341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.38,7.55*5A
2025-09-06T08:44:14.2256625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.88,7.48*5F
2025-09-06T08:44:15.2357930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,7.53*5D
2025-09-06T08:44:16.2363106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,7.77*70
2025-09-06T08:44:17.2354115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,7.88*78
2025-09-06T08:44:18.2261114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.57,7.83*5F
2025-09-06T08:44:19.2352947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.68,7.81*54
2025-09-06T08:44:20.2259594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.66,7.80*59
2025-09-06T08:44:21.2362724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,7.78*74
2025-09-06T08:44:22.2362485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,7.79*7C
2025-09-06T08:44:23.2354553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,7.77*73
2025-09-06T08:44:24.2360520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,7.79*79
2025-09-06T08:44:25.2360168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.59,8.06*7D
2025-09-06T08:44:26.2356868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.09,8.38*74
2025-09-06T08:44:27.2361173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.90,8.37*52
2025-09-06T08:44:28.2259792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.35,8.10*5B
2025-09-06T08:44:29.2259940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.01,7.96*5D
2025-09-06T08:44:30.2354010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,8.19*7B
2025-09-06T08:44:31.2356648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.26,8.53*71
2025-09-06T08:44:32.2352831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,8.56*75
2025-09-06T08:44:33.2356205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.09,8.34*54
2025-09-06T08:44:34.2262239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.16,8.30*5B
2025-09-06T08:44:35.2353552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.41,8.41*77
2025-09-06T08:44:36.2358926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.61,8.49*76
2025-09-06T08:44:37.2361910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.73,8.63*70
2025-09-06T08:44:38.2363607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.64,8.78*7D
2025-09-06T08:44:39.2354702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.41,8.85*5C
2025-09-06T08:44:40.2362428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.09,8.86*53
2025-09-06T08:44:41.2357934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,8.85*5E
2025-09-06T08:44:42.2355637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,8.74*56
2025-09-06T08:44:43.2358395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.07,8.70*54
2025-09-06T08:44:44.2354633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.61,8.88*72
2025-09-06T08:44:45.2355798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.05,9.09*7B
2025-09-06T08:44:46.2360884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.05,9.26*72
2025-09-06T08:44:47.2362821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.61,9.35*59
2025-09-06T08:44:48.2363527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,9.31*52
2025-09-06T08:44:49.2359771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,9.25*5A
2025-09-06T08:44:50.2355718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,9.28*57
2025-09-06T08:44:51.2357036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.41,9.46*74
2025-09-06T08:44:52.2353879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.03,9.63*73
2025-09-06T08:44:53.2354190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.15,9.71*54
2025-09-06T08:44:54.2361463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.81,9.80*5C
2025-09-06T08:44:55.2363652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,9.88*71
2025-09-06T08:44:56.2359511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,9.87*70
2025-09-06T08:44:57.2359708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,9.73*79
2025-09-06T08:44:58.2355807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.78,9.79*59
2025-09-06T08:44:59.2357208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.58,10.07*6F
2025-09-06T08:45:00.2362734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.09,10.20*6F
2025-09-06T08:45:01.2353663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.90,10.12*67
2025-09-06T08:45:02.2359329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.33,10.07*4F
2025-09-06T08:45:03.2360957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,10.11*43
2025-09-06T08:45:04.2356278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,10.22*41
2025-09-06T08:45:05.2358590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,10.42*4D
2025-09-06T08:45:06.2354332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,10.50*4A
2025-09-06T08:45:07.2357451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.27,10.57*60
2025-09-06T08:45:08.2356934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.56,10.65*67
2025-09-06T08:45:09.2357206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.77,10.49*6F
2025-09-06T08:45:10.2353953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.64,10.34*67
2025-09-06T08:45:11.2356641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,10.45*60
2025-09-06T08:45:12.2362050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,10.68*4F
2025-09-06T08:45:13.2362358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,10.76*4E
2025-09-06T08:45:14.2357935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,10.61*63
2025-09-06T08:45:15.2358744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,10.48*66
2025-09-06T08:45:16.2354171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,10.46*4C
2025-09-06T08:45:17.2355841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.48,10.38*4B
2025-09-06T08:45:18.2362327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.68,10.52*41
2025-09-06T08:45:19.2354186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.84,10.81*4A
2025-09-06T08:45:20.2360064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.67,10.88*60
2025-09-06T08:45:21.2361647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.10,10.64*6D
2025-09-06T08:45:22.2356360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.60,10.41*65
2025-09-06T08:45:23.2359004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,10.48*40
2025-09-06T08:45:24.2355711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,10.57*46
2025-09-06T08:45:25.2357509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,10.57*4F
2025-09-06T08:45:26.2362576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,10.69*40
2025-09-06T08:45:27.2352640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.15,10.71*64
2025-09-06T08:45:28.2360601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.26,10.58*68
2025-09-06T08:45:29.2361577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.44,10.51*62
2025-09-06T08:45:30.2357235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.65,10.68*47
2025-09-06T08:45:31.2358800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.79,10.82*4B
2025-09-06T08:45:32.2354669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.53,10.63*49
2025-09-06T08:45:33.2361091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.99,10.28*6A
2025-09-06T08:45:34.2357911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,10.18*65
2025-09-06T08:45:35.2360128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,10.34*42
2025-09-06T08:45:36.2355368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,10.37*47
2025-09-06T08:45:37.2359078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.23,10.23*60
2025-09-06T08:45:38.2355586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.52,10.09*62
2025-09-06T08:45:39.2356754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.61,10.08*45
2025-09-06T08:45:40.2362555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.49,10.06*43
2025-09-06T08:45:41.2353992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,9.91*76
2025-09-06T08:45:42.2358980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.04,9.82*57
2025-09-06T08:45:43.2362811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,9.82*59
2025-09-06T08:45:44.2362511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,9.76*53
2025-09-06T08:45:45.2354890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,9.59*70
2025-09-06T08:45:46.2360552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,9.51*7C
2025-09-06T08:45:47.2363215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,9.46*7A
2025-09-06T08:45:48.2359066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.31,9.47*77
2025-09-06T08:45:49.2361560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.52,9.44*5A
2025-09-06T08:45:50.2359774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.30,9.24*58
2025-09-06T08:45:51.2354625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,9.06*57
2025-09-06T08:45:52.2359758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,9.09*70
2025-09-06T08:45:53.2363354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.18,9.37*78
2025-09-06T08:45:54.2359197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.47,9.45*71
2025-09-06T08:45:55.2360158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.26,9.24*5A
2025-09-06T08:45:56.2356455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.88,8.96*50
2025-09-06T08:45:57.2357532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,8.84*5A
2025-09-06T08:45:58.2354602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,8.82*7E
2025-09-06T08:45:59.2361831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,8.97*7B
2025-09-06T08:46:00.2357282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.45,9.07*5E
2025-09-06T08:46:01.2357877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,9.01*5C
2025-09-06T08:46:02.2354099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,9.00*7B
2025-09-06T08:46:03.2355093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,9.01*78
2025-09-06T08:46:04.2360330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,8.96*73
2025-09-06T08:46:05.2361220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.07,8.92*52
2025-09-06T08:46:06.2356763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.34,8.92*5D
2025-09-06T08:46:07.2361036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.60,8.92*7C
2025-09-06T08:46:08.2362918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.57,8.96*76
2025-09-06T08:46:09.2354687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.17,8.87*78
2025-09-06T08:46:10.2359329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,8.66*52
2025-09-06T08:46:11.2361245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,8.62*5B
2025-09-06T08:46:12.2357038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,8.85*7C
2025-09-06T08:46:13.2357540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.49,8.99*77
2025-09-06T08:46:14.2353670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.19,8.82*73
2025-09-06T08:46:15.2356096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,8.72*56
2025-09-06T08:46:16.2361917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,8.64*7E
2025-09-06T08:46:17.2354076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,8.53*54
2025-09-06T08:46:18.2362442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.13,8.54*5E
2025-09-06T08:46:19.2354231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.47,8.64*5C
2025-09-06T08:46:20.2360354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.68,8.71*7D
2025-09-06T08:46:21.2361778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.58,8.60*5E
2025-09-06T08:46:22.2357305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.23,8.44*5A
2025-09-06T08:46:23.2358541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,8.44*77
2025-09-06T08:46:24.2362324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,8.64*7A
2025-09-06T08:46:25.2362583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,8.77*7D
2025-09-06T08:46:26.2358264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.18,8.59*5B
2025-09-06T08:46:27.2361209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.33,8.43*5C
2025-09-06T08:46:28.2356293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.48,8.49*5B
2025-09-06T08:46:29.2361047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.57,8.58*79
2025-09-06T08:46:30.2356201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.51,8.69*7F
2025-09-06T08:46:31.2356222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.31,8.67*77
2025-09-06T08:46:32.2356371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.89,8.53*5E
2025-09-06T08:46:33.2356877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,8.47*5E
2025-09-06T08:46:34.2362997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,8.54*77
2025-09-06T08:46:35.2353909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,8.55*72
2025-09-06T08:46:36.2359492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.57,8.31*5E
2025-09-06T08:46:37.2355970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.74,8.29*5F
2025-09-06T08:46:38.2362086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.78,8.58*77
2025-09-06T08:46:39.2354841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.52,8.68*78
2025-09-06T08:46:40.2359219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.88,8.38*51
2025-09-06T08:46:41.2361126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.53,8.14*54
2025-09-06T08:46:42.2356807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,8.07*58
2025-09-06T08:46:43.2357696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,8.05*7E
2025-09-06T08:46:44.2354031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.50,8.21*76
2025-09-06T08:46:45.2363780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.89,8.29*7E
2025-09-06T08:46:46.2361120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.88,8.19*53
2025-09-06T08:46:47.2339653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.36,8.15*5E
2025-09-06T08:46:48.2359178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,8.19*55
2025-09-06T08:46:49.2360132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,8.12*79
2025-09-06T08:46:50.2355577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,8.28*75
2025-09-06T08:46:51.2357735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.63,8.50*5A
2025-09-06T08:46:52.2352574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.90,8.43*56
2025-09-06T08:46:53.2354463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.65,8.20*5D
2025-09-06T08:46:54.2359483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,8.12*76
2025-09-06T08:46:55.2361778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,8.30*75
2025-09-06T08:46:56.2361652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.90,8.59*75
2025-09-06T08:46:57.2362440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,8.57*75
2025-09-06T08:46:58.2357729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.29,8.53*52
2025-09-06T08:46:59.2360559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.62,8.75*50
2025-09-06T08:47:00.2356815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.86,8.96*5F
2025-09-06T08:47:01.2357208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.69,8.89*50
2025-09-06T08:47:02.2357985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.37,8.69*51
2025-09-06T08:47:03.2360422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.22,8.58*55
2025-09-06T08:47:04.2356687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,8.62*71
2025-09-06T08:47:05.2356869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,8.63*77
2025-09-06T08:47:06.2352672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,8.61*75
2025-09-06T08:47:07.2355152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.50,8.82*7C
2025-09-06T08:47:08.2362068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.91,9.13*7B
2025-09-06T08:47:09.2362398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.77,9.22*5E
2025-09-06T08:47:10.2358331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.09,9.18*5D
2025-09-06T08:47:11.2361266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,9.08*55
2025-09-06T08:47:12.2356738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,8.91*50
2025-09-06T08:47:13.2358824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,8.78*58
2025-09-06T08:47:14.2355390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.67,8.92*78
2025-09-06T08:47:15.2356597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.36,9.04*74
2025-09-06T08:47:16.2363225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.53,9.00*7E
2025-09-06T08:47:17.2354750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.99,9.00*54
2025-09-06T08:47:18.2360914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.02,9.21*5B
2025-09-06T08:47:19.2363232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,9.35*5D
2025-09-06T08:47:20.2358642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,9.03*74
2025-09-06T08:47:21.2359324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,8.76*53
2025-09-06T08:47:22.2356180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.67,9.06*75
2025-09-06T08:47:23.2360969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.54,9.31*72
2025-09-06T08:47:24.2356626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.27,9.08*50
2025-09-06T08:47:25.2359534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.82,8.96*5D
2025-09-06T08:47:26.2355268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.58,9.16*78
2025-09-06T08:47:27.2357748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,9.28*7C
2025-09-06T08:47:28.2360811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,9.32*5D
2025-09-06T08:47:29.2363730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,9.38*5D
2025-09-06T08:47:30.2359294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,9.36*73
2025-09-06T08:47:31.2362583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.60,9.32*7F
2025-09-06T08:47:32.2360603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.02,9.45*76
2025-09-06T08:47:33.2353739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.02,9.58*7A
2025-09-06T08:47:34.2361785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.68,9.56*78
2025-09-06T08:47:35.2362257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.34,9.72*7A
2025-09-06T08:47:36.2358577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.17,9.83*50
2025-09-06T08:47:37.2359767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.24,9.86*5E
2025-09-06T08:47:38.2355753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.24,9.77*5F
2025-09-06T08:47:39.2357500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.13,9.65*54
2025-09-06T08:47:40.2363092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,9.71*7F
2025-09-06T08:47:41.2355707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.28,9.88*7B
2025-09-06T08:47:42.2362639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.25,9.99*73
2025-09-06T08:47:43.2353000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.16,9.83*51
2025-09-06T08:47:44.2359273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.28,9.67*50
2025-09-06T08:47:45.2355578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.60,9.75*71
2025-09-06T08:47:46.2362759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.72,9.95*7B
2025-09-06T08:47:47.2358349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.54,10.02*66
2025-09-06T08:47:48.2354931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.31,9.93*55
2025-09-06T08:47:49.2355786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.26,9.87*5F
2025-09-06T08:47:50.2361655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,9.87*78
2025-09-06T08:47:51.2363000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,9.94*7B
2025-09-06T08:47:52.2358946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,9.88*78
2025-09-06T08:47:53.2363234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.87,9.73*56
2025-09-06T08:47:54.2357089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.42,9.74*77
2025-09-06T08:47:55.2359503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.74,9.99*74
2025-09-06T08:47:56.2355572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.75,10.03*4D
2025-09-06T08:47:57.2358607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.52,9.74*5D
2025-09-06T08:47:58.2355913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.30,9.52*5D
2025-09-06T08:47:59.2360159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.31,9.62*74
2025-09-06T08:48:00.2356431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.18,9.92*74
2025-09-06T08:48:01.2359775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,9.92*78
2025-09-06T08:48:02.2358611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,9.64*59
2025-09-06T08:48:03.2360745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.06,9.58*55
2025-09-06T08:48:04.2357193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.88,9.79*7E
2025-09-06T08:48:05.2357251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.15,9.94*73
2025-09-06T08:48:06.2362982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.71,9.84*54
2025-09-06T08:48:07.2370732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.19,9.81*5E
2025-09-06T08:48:08.2361022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,9.79*52
2025-09-06T08:48:09.2363031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,9.77*71
2025-09-06T08:48:10.2359548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,9.97*79
2025-09-06T08:48:11.2359457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,10.16*41
2025-09-06T08:48:12.2355298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.58,10.18*64
2025-09-06T08:48:13.2355903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.83,10.10*6B
2025-09-06T08:48:14.2363147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.78,10.08*4C
2025-09-06T08:48:15.2355212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.34,10.10*45
2025-09-06T08:48:16.2360327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,10.12*42
2025-09-06T08:48:17.2362416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,10.30*6F
2025-09-06T08:48:18.2358989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,10.52*64
2025-09-06T08:48:19.2359858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.44,10.60*6B
2025-09-06T08:48:20.2356383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.32,10.36*67
2025-09-06T08:48:21.2357804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,10.04*6D
2025-09-06T08:48:22.2361681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,10.16*44
2025-09-06T08:48:23.2355060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.25,10.53*48
2025-09-06T08:48:24.2353983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,10.77*48
2025-09-06T08:48:25.2356769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.12,10.75*60
2025-09-06T08:48:26.2362916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.90,10.48*69
2025-09-06T08:48:27.2362715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.99,10.34*66
2025-09-06T08:48:28.2359830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.50,10.46*48
2025-09-06T08:48:29.2361341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.96,10.74*44
2025-09-06T08:48:30.2356654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.97,10.84*4E
2025-09-06T08:48:31.2357926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.31,10.66*6F
2025-09-06T08:48:32.2354714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.62,10.61*63
2025-09-06T08:48:33.2356062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,10.80*62
2025-09-06T08:48:34.2362174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,10.99*4D
2025-09-06T08:48:35.2362977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.53,10.79*64
2025-09-06T08:48:36.2358298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.52,10.34*63
2025-09-06T08:48:37.2360456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.39,10.25*61
2025-09-06T08:48:38.2355940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.34,10.61*47
2025-09-06T08:48:39.2358653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.32,10.73*4C
2025-09-06T08:48:40.2357283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,10.57*63
2025-09-06T08:48:41.2357137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.49,10.42*6E
2025-09-06T08:48:42.2353534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.62,10.29*64
2025-09-06T08:48:43.2356338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.40,10.20*60
2025-09-06T08:48:44.2354908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.21,10.32*4C
2025-09-06T08:48:45.2360786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.22,10.33*4B
2025-09-06T08:48:46.2355480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.19,10.07*63
2025-09-06T08:48:47.2358581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.02,9.88*51
2025-09-06T08:48:48.2354469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.17,10.08*62
2025-09-06T08:48:49.2356190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.40,10.31*48
2025-09-06T08:48:50.2361820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.55,10.51*4B
2025-09-06T08:48:51.2354736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.57,10.53*66
2025-09-06T08:48:52.2361866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.42,10.33*6D
2025-09-06T08:48:53.2356627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.40,10.28*6F
2025-09-06T08:48:54.2362862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.56,10.43*4A
2025-09-06T08:48:55.2359191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.33,10.51*46
2025-09-06T08:48:56.2355096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,10.64*6F
2025-09-06T08:48:57.2357624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,10.76*66
2025-09-06T08:48:58.2361116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.53,11.00*48
2025-09-06T08:48:59.2363939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.09,11.37*46
2025-09-06T08:49:00.2359506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.04,11.53*4A
2025-09-06T08:49:01.2354282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.50,11.35*63
2025-09-06T08:49:02.2359621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.96,11.17*69
2025-09-06T08:49:03.2360593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,11.30*61
2025-09-06T08:49:04.2355757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.43,11.66*49
2025-09-06T08:49:05.2356363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.73,11.91*40
2025-09-06T08:49:06.2363604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.75,11.95*4F
2025-09-06T08:49:07.2356123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.63,11.91*69
2025-09-06T08:49:08.2361116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.46,11.74*60
2025-09-06T08:49:09.2362463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.33,11.72*60
2025-09-06T08:49:10.2357915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.25,12.02*49
2025-09-06T08:49:11.2360475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,12.13*4B
2025-09-06T08:49:12.2356908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,11.97*62
2025-09-06T08:49:13.2358617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.38,11.93*6D
2025-09-06T08:49:14.2355311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.86,12.01*42
2025-09-06T08:49:15.2357608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.83,12.00*47
2025-09-06T08:49:16.2361884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.36,11.90*45
2025-09-06T08:49:17.2363273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,11.90*6A
2025-09-06T08:49:18.2358437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,12.04*4F
2025-09-06T08:49:19.2360292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,12.19*41
2025-09-06T08:49:20.2354483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,12.10*6B
2025-09-06T08:49:21.2358302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.76,11.87*6A
2025-09-06T08:49:22.2352875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.31,11.89*6D
2025-09-06T08:49:23.2354545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.02,12.14*48
2025-09-06T08:49:24.2360433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.24,12.27*4E
2025-09-06T08:49:25.2359643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.83,12.25*44
2025-09-06T08:49:26.2355225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,12.32*47
2025-09-06T08:49:27.2358299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,12.48*42
2025-09-06T08:49:28.2354143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.50,12.38*6D
2025-09-06T08:49:29.2356222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.61,12.12*6A
2025-09-06T08:49:30.2359118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.19,12.06*6D
2025-09-06T08:49:31.2355992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.81,12.11*49
2025-09-06T08:49:32.2361516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.03,12.17*40
2025-09-06T08:49:33.2362007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.82,12.22*46
2025-09-06T08:49:34.2358083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.38,12.14*41
2025-09-06T08:49:35.2359205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,12.16*4C
2025-09-06T08:49:36.2356709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,12.21*4A
2025-09-06T08:49:37.2357043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,12.12*46
2025-09-06T08:49:38.2363312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.10,11.97*61
2025-09-06T08:49:39.2359189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.37,11.95*6A
2025-09-06T08:49:40.2356855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.43,11.98*6A
2025-09-06T08:49:41.2361937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.29,11.80*6E
2025-09-06T08:49:42.2358766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,11.70*68
2025-09-06T08:49:43.2360637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,11.80*46
2025-09-06T08:49:44.2356483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,11.72*4B
2025-09-06T08:49:45.2356982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,11.54*68
2025-09-06T08:49:46.2363583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,11.52*64
2025-09-06T08:49:47.2353869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.54,11.73*45
2025-09-06T08:49:48.2360286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.77,11.94*41
2025-09-06T08:49:49.2360670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.59,11.93*61
2025-09-06T08:49:50.2357664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.27,11.79*69
2025-09-06T08:49:51.2360052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.95,11.62*6F
2025-09-06T08:49:52.2355720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.75,11.38*6F
2025-09-06T08:49:53.2355827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,11.33*44
2025-09-06T08:49:54.2363351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.28,11.57*4C
2025-09-06T08:49:55.2354513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.47,11.68*43
2025-09-06T08:49:56.2359418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.40,11.59*6C
2025-09-06T08:49:57.2363756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.23,11.50*66
2025-09-06T08:49:58.2359191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.22,11.45*67
2025-09-06T08:49:59.2359260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,11.56*4C
2025-09-06T08:50:00.2356797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,11.64*41
2025-09-06T08:50:01.2360035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.88,11.39*6C
2025-09-06T08:50:02.2355062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.71,11.01*6E
2025-09-06T08:50:03.2356046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,11.02*4E
2025-09-06T08:50:04.2361978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.65,11.27*42
2025-09-06T08:50:05.2362791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.91,11.38*44
2025-09-06T08:50:06.2359101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.58,11.28*4D
2025-09-06T08:50:07.2359971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.08,11.14*6F
2025-09-06T08:50:08.2355130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.61,11.12*6D
2025-09-06T08:50:09.2357886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,11.01*66
2025-09-06T08:50:10.2363426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,10.78*6A
2025-09-06T08:50:11.2355378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,10.76*4D
2025-09-06T08:50:12.2360454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.98,10.76*4D
2025-09-06T08:50:13.2362100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.98,10.69*44
2025-09-06T08:50:14.2358987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.50,10.58*47
2025-09-06T08:50:15.2359024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,10.49*40
2025-09-06T08:50:16.2355002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,10.52*47
2025-09-06T08:50:17.2354845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,10.57*60
2025-09-06T08:50:18.2363324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,10.62*65
2025-09-06T08:50:19.2363412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,10.37*66
2025-09-06T08:50:20.2358000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.21,10.03*65
2025-09-06T08:50:21.2358948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.70,10.07*41
2025-09-06T08:50:22.2359516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.70,10.28*46
2025-09-06T08:50:23.2361681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,10.26*46
2025-09-06T08:50:24.2357982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.65,10.09*6A
2025-09-06T08:50:25.2359636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.72,10.02*65
2025-09-06T08:50:26.2354877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,9.98*77
2025-09-06T08:50:27.2355776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,9.85*7B
2025-09-06T08:50:28.2362074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,9.81*78
2025-09-06T08:50:29.2355121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,10.00*48
2025-09-06T08:50:30.2360902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,10.29*42
2025-09-06T08:50:31.2363018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,10.26*4B
2025-09-06T08:50:32.2359082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.88,9.91*51
2025-09-06T08:50:33.2360215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.98,9.81*55
2025-09-06T08:50:34.2355451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.57,10.04*4C
2025-09-06T08:50:35.2359540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.89,10.16*4E
2025-09-06T08:50:36.2354581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.63,10.07*61
2025-09-06T08:50:37.2355816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,10.03*6C
2025-09-06T08:50:38.2353594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,10.21*45
2025-09-06T08:50:39.2355549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,10.35*48
2025-09-06T08:50:40.2360612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,10.24*4F
2025-09-06T08:50:41.2355016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.37,10.11*6A
2025-09-06T08:50:42.2360220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.83,10.15*6E
2025-09-06T08:50:43.2361386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.80,10.00*68
2025-09-06T08:50:44.2357066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.38,9.61*54
2025-09-06T08:50:45.2359178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.28,9.71*7C
2025-09-06T08:50:46.2359615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.53,10.22*40
2025-09-06T08:50:47.2361136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.42,10.36*40
2025-09-06T08:50:48.2356251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,9.97*5D
2025-09-06T08:50:49.2359129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.59,9.66*59
2025-09-06T08:50:50.2355053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,9.79*5B
2025-09-06T08:50:51.2357613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.43,10.07*4B
2025-09-06T08:50:52.2361752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,9.90*71
2025-09-06T08:50:53.2359512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.99,9.52*55
2025-09-06T08:50:54.2356997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.38,9.43*5E
2025-09-06T08:50:55.2362433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.91,9.57*7A
2025-09-06T08:50:56.2357160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.11,9.82*78
2025-09-06T08:50:57.2358644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.77,10.02*43
2025-09-06T08:50:58.2354649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,10.09*47
2025-09-06T08:50:59.2360457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.02,10.04*66
2025-09-06T08:51:00.2356783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.02,9.99*5C
2025-09-06T08:51:01.2357351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,9.95*50
2025-09-06T08:51:02.2352842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.14,9.74*5C
2025-09-06T08:51:03.2355083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.34,9.67*5D
2025-09-06T08:51:04.2360977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.70,9.97*7F
2025-09-06T08:51:05.2353692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.85,10.23*40
2025-09-06T08:51:06.2360220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.47,10.28*47
2025-09-06T08:51:07.2362403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,10.25*43
2025-09-06T08:51:08.2357821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,10.24*4D
2025-09-06T08:51:09.2364141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,10.24*60
2025-09-06T08:51:10.2358574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.38,10.29*64
2025-09-06T08:51:11.2360292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.83,10.57*46
2025-09-06T08:51:12.2454958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.99,10.71*4C
2025-09-06T08:51:13.2358421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.77,10.50*66
2025-09-06T08:51:14.2354703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.44,10.33*60
2025-09-06T08:51:15.2354185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,10.22*69
2025-09-06T08:51:16.2359393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,10.23*4F
2025-09-06T08:51:17.2362297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,10.45*4C
2025-09-06T08:51:18.2356849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.28,10.69*48
2025-09-06T08:51:19.2361530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.71,10.73*67
2025-09-06T08:51:20.2356135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.61,10.41*61
2025-09-06T08:51:21.2357315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.34,10.31*65
2025-09-06T08:51:22.2361546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,10.62*48
2025-09-06T08:51:23.2361293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.41,10.84*44
2025-09-06T08:51:24.2356426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.38,10.81*60
2025-09-06T08:51:25.2357666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.25,10.74*62
2025-09-06T08:51:26.2355469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,10.70*63
2025-09-06T08:51:27.2457162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,10.56*49
2025-09-06T08:51:28.2362091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,10.69*47
2025-09-06T08:51:29.2364260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.82,11.00*40
2025-09-06T08:51:30.2358859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.03,11.12*4A
2025-09-06T08:51:31.2358597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.67,10.93*65
2025-09-06T08:51:32.2355996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.28,10.85*67
2025-09-06T08:51:33.2457769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,10.98*4B
2025-09-06T08:51:34.2454797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,11.08*40
2025-09-06T08:51:35.2357476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.59,10.98*6C
2025-09-06T08:51:36.2362988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.68,10.99*68
2025-09-06T08:51:37.2360232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.41,11.08*6F
2025-09-06T08:51:38.2362557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.92,11.07*43
2025-09-06T08:51:39.2361994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.87,11.02*46
2025-09-06T08:51:40.2357716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.55,10.99*64
2025-09-06T08:51:41.2458998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.38,11.12*43
2025-09-06T08:51:42.2454771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.47,11.24*4F
2025-09-06T08:51:43.2460435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.52,11.27*4B
2025-09-06T08:51:44.2356933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.10,11.19*6F
2025-09-06T08:51:45.2358666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.57,10.95*65
2025-09-06T08:51:46.2354578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,10.95*68
2025-09-06T08:51:47.2456727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,10.96*40
2025-09-06T08:51:48.2362768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.49,10.74*4E
2025-09-06T08:51:49.2355011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.87,10.55*6D
2025-09-06T08:51:50.2359821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.06,10.66*4F
2025-09-06T08:51:51.2454786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.90,10.86*43
2025-09-06T08:51:52.2459985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.27,10.72*4B
2025-09-06T08:51:53.2364163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.63,10.46*64
2025-09-06T08:51:54.2362619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.56,10.42*63
2025-09-06T08:51:55.2455079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,10.32*4E
2025-09-06T08:51:56.2363647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,10.15*4A
2025-09-06T08:51:57.2454253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,10.05*4A
2025-09-06T08:51:58.2361184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.78,9.94*5A
2025-09-06T08:51:59.2362219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.70,9.98*53
2025-09-06T08:52:00.2456202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.39,10.08*41
2025-09-06T08:52:01.2358931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,9.70*75
2025-09-06T08:52:02.2355228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.99,9.26*5F
2025-09-06T08:52:03.2356323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.28,9.24*54
2025-09-06T08:52:04.2354700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.47,9.26*5B
2025-09-06T08:52:05.2357951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.33,9.13*77
2025-09-06T08:52:06.2453298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,8.98*77
2025-09-06T08:52:07.2356187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,8.97*75
2025-09-06T08:52:08.2362453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,8.95*52
2025-09-06T08:52:09.2355382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,8.77*50
2025-09-06T08:52:10.2362266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,8.65*5C
2025-09-06T08:52:11.2362896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.21,8.63*77
2025-09-06T08:52:12.2358469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.74,8.54*76
2025-09-06T08:52:13.2360126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.07,8.64*77
2025-09-06T08:52:14.2356716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.00,8.89*74
2025-09-06T08:52:15.2356377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.53,8.96*7F
2025-09-06T08:52:16.2353274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.10,8.87*50
2025-09-06T08:52:17.2361951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,8.79*57
2025-09-06T08:52:18.2361208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,8.78*7B
2025-09-06T08:52:19.2361389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,8.80*7B
2025-09-06T08:52:20.2357478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,8.88*52
2025-09-06T08:52:21.2359990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.50,9.03*5D
2025-09-06T08:52:22.2357762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.65,9.08*52
2025-09-06T08:52:23.2360149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.58,9.04*53
2025-09-06T08:52:24.2360993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.49,9.06*7A
2025-09-06T08:52:25.2457071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.57,9.18*7B
2025-09-06T08:52:26.2362260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.69,9.35*79
2025-09-06T08:52:27.2455156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.43,9.30*71
2025-09-06T08:52:28.2363368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.91,9.23*55
2025-09-06T08:52:29.2353035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,9.39*5E
2025-09-06T08:52:30.2358581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.03,9.43*51
2025-09-06T08:52:31.2362004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.35,9.31*53
2025-09-06T08:52:32.2356314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.68,9.29*5B
2025-09-06T08:52:33.2356481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.86,9.28*75
2025-09-06T08:52:34.2364462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.62,9.26*77
2025-09-06T08:52:35.2462237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,9.41*73
2025-09-06T08:52:36.2361066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,9.58*77
2025-09-06T08:52:37.2362638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,9.64*7C
2025-09-06T08:52:38.2358514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,9.43*52
2025-09-06T08:52:39.2360652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.05,9.24*5C
2025-09-06T08:52:40.2362636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.54,9.28*5F
2025-09-06T08:52:41.2462660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.79,9.50*7D
2025-09-06T08:52:42.2458861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.73,9.58*7E
2025-09-06T08:52:43.2362011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.38,9.32*51
2025-09-06T08:52:44.2357839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.15,9.23*53
2025-09-06T08:52:45.2356392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,9.32*70
2025-09-06T08:52:46.2362948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,9.42*7A
2025-09-06T08:52:47.2454579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,9.41*70
2025-09-06T08:52:48.2357439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.24,9.31*5C
2025-09-06T08:52:49.2356028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.41,9.36*5D
2025-09-06T08:52:50.2363319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.56,9.39*51
2025-09-06T08:52:51.2353078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.49,9.31*51
2025-09-06T08:52:52.2489960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,9.27*78
2025-09-06T08:52:53.2459731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,9.33*70
2025-09-06T08:52:54.2356010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,9.39*5A
2025-09-06T08:52:55.2357366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.24,9.41*5A
2025-09-06T08:52:56.2362720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.87,9.53*7B
2025-09-06T08:52:57.2452502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.10,9.58*75
2025-09-06T08:52:58.2360415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.65,9.54*5E
2025-09-06T08:52:59.2361751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,9.62*56
2025-09-06T08:53:00.2362421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,9.68*53
2025-09-06T08:53:01.2361433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,9.72*5A
2025-09-06T08:53:02.2357028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,9.83*7B
2025-09-06T08:53:03.2357081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.99,9.82*7D
2025-09-06T08:53:04.2353492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.19,9.80*5B
2025-09-06T08:53:05.2454657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.82,9.80*5C
2025-09-06T08:53:06.2460468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,9.88*7E
2025-09-06T08:53:07.2462878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,9.84*78
2025-09-06T08:53:08.2458087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,9.89*7F
2025-09-06T08:53:09.2461243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,10.09*4D
2025-09-06T08:53:10.2455380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,10.17*48
2025-09-06T08:53:11.2456181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.75,10.10*6E
2025-09-06T08:53:12.2362571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.76,10.16*66
2025-09-06T08:53:13.2454154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.62,10.25*63
2025-09-06T08:53:14.2361310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.41,10.21*6B
2025-09-06T08:53:15.2356889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.18,10.10*64
2025-09-06T08:53:16.2362166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,9.99*5F
2025-09-06T08:53:17.2459886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,9.99*71
2025-09-06T08:53:18.2453493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,9.94*72
2025-09-06T08:53:19.2457128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,10.01*49
2025-09-06T08:53:20.2462787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.25,10.11*4F
2025-09-06T08:53:21.2455266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.30,10.03*66
2025-09-06T08:53:22.2362945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.22,9.81*55
2025-09-06T08:53:23.2362003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.16,9.68*55
2025-09-06T08:53:24.2457268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,9.67*70
2025-09-06T08:53:25.2458404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,9.68*71
2025-09-06T08:53:26.2454099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,9.70*77
2025-09-06T08:53:27.2454852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,9.61*76
2025-09-06T08:53:28.2456309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,9.35*5D
2025-09-06T08:53:29.2360435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.04,9.15*5F
2025-09-06T08:53:30.2359410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.49,9.30*76
2025-09-06T08:53:31.2456273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.69,9.53*7B
2025-09-06T08:53:32.2463905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.40,9.48*56
2025-09-06T08:53:33.2360278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.02,9.31*5F
2025-09-06T08:53:34.2454678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,9.29*79
2025-09-06T08:53:35.2456519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,9.17*70
2025-09-06T08:53:36.2463783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,8.98*50
2025-09-06T08:53:37.2454793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,8.93*53
2025-09-06T08:53:38.2453576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.66,9.10*77
2025-09-06T08:53:39.2454937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.51,9.30*7F
2025-09-06T08:53:40.2361506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.45,9.18*55
2025-09-06T08:53:41.2362233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.47,8.87*5B
2025-09-06T08:53:42.2458705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,8.83*53
2025-09-06T08:53:43.2461941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,9.09*7D
2025-09-06T08:53:44.2457635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,9.22*75
2025-09-06T08:53:45.2459411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,9.19*53
2025-09-06T08:53:46.2453977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.84,9.14*52
2025-09-06T08:53:47.2356983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.58,9.08*5F
2025-09-06T08:53:48.2460945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.23,9.24*7E
2025-09-06T08:53:49.2461966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.26,9.35*76
2025-09-06T08:53:50.2456963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.55,9.12*5F
2025-09-06T08:53:51.2360238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.88,8.99*58
2025-09-06T08:53:52.2455846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,9.21*7B
2025-09-06T08:53:53.2456855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,9.30*79
2025-09-06T08:53:54.2462279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,9.20*7C
2025-09-06T08:53:55.2455158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,9.18*5D
2025-09-06T08:53:56.2459378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,9.18*56
2025-09-06T08:53:57.2459627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.02,9.12*54
2025-09-06T08:53:58.2356979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.14,8.97*55
2025-09-06T08:53:59.2360375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.36,8.90*52
2025-09-06T08:54:00.2456025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.60,9.06*7B
2025-09-06T08:54:01.2455430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.55,9.09*7E
2025-09-06T08:54:02.2461047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.28,8.92*5B
2025-09-06T08:54:03.2362588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.04,8.80*54
2025-09-06T08:54:04.2456465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,8.78*72
2025-09-06T08:54:05.2459658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,8.77*7A
2025-09-06T08:54:06.2454966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,8.85*7F
2025-09-06T08:54:07.2460997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,8.84*53
2025-09-06T08:54:08.2357313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.10,8.76*56
2025-09-06T08:54:09.2357446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.09,8.56*54
2025-09-06T08:54:10.2462732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.03,8.44*58
2025-09-06T08:54:11.2455423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,8.50*70
2025-09-06T08:54:12.2456813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.30,8.59*73
2025-09-06T08:54:13.2459505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.44,8.59*7C
2025-09-06T08:54:14.2455567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.35,8.46*5E
2025-09-06T08:54:15.2360005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.19,8.32*50
2025-09-06T08:54:16.2455597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,8.32*71
2025-09-06T08:54:17.2456650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.04,8.20*70
2025-09-06T08:54:18.2461165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,8.04*7D
2025-09-06T08:54:19.2455179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.93,8.00*57
2025-09-06T08:54:20.2361621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.88,7.97*5F
2025-09-06T08:54:21.2462580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.85,7.89*72
2025-09-06T08:54:22.2459032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,7.89*73
2025-09-06T08:54:23.2460375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,7.78*7F
2025-09-06T08:54:24.2456044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.34,7.62*54
2025-09-06T08:54:25.2357374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.54,7.58*5C
2025-09-06T08:54:26.2462330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.69,7.72*76
2025-09-06T08:54:27.2432235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.32,7.72*7F
2025-09-06T08:54:28.2458063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,7.55*7C
2025-09-06T08:54:29.2361591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.41,7.22*5A
2025-09-06T08:54:30.2456934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.76,7.08*5F
2025-09-06T08:54:31.2459715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.57,7.27*7C
2025-09-06T08:54:32.2455850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.89,7.45*73
2025-09-06T08:54:33.2454911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.55,7.43*72
2025-09-06T08:54:34.2462074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.09,7.36*73
2025-09-06T08:54:35.2453973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,7.42*70
2025-09-06T08:54:36.2459973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,7.56*76
2025-09-06T08:54:37.2461299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,7.63*79
2025-09-06T08:54:38.2457954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.14,7.49*50
2025-09-06T08:54:39.2458355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.20,7.40*54
2025-09-06T08:54:40.2453445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.41,7.44*55
2025-09-06T08:54:41.2455257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.56,7.38*71
2025-09-06T08:54:42.2460779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.41,7.29*76
2025-09-06T08:54:43.2457731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,7.50*7A
2025-09-06T08:54:44.2453808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,7.81*73
2025-09-06T08:54:45.2454993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,7.80*7F
2025-09-06T08:54:46.2458762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,7.59*5D
2025-09-06T08:54:47.2459354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.61,7.68*52
2025-09-06T08:54:48.2459860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.82,7.93*5B
2025-09-06T08:54:49.2462327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.78,7.98*5C
2025-09-06T08:54:50.2457166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.46,7.92*5A
2025-09-06T08:54:51.2459495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.21,7.95*54
2025-09-06T08:54:52.2454014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.20,7.93*70
2025-09-06T08:54:53.2458868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,8.03*7B
2025-09-06T08:54:54.2454739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,8.19*71
2025-09-06T08:54:55.2461490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,8.25*5B
2025-09-06T08:54:56.2458620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.44,8.26*5E
2025-09-06T08:54:57.2454662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.95,8.58*72
2025-09-06T08:54:58.2460898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.20,9.06*75
2025-09-06T08:54:59.2461912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.99,9.19*7E
2025-09-06T08:55:00.2457163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.54,8.84*53
2025-09-06T08:55:01.2460417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.24,8.50*51
2025-09-06T08:55:02.2455504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.23,8.60*5A
2025-09-06T08:55:03.2456921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.27,8.79*7A
2025-09-06T08:55:04.2462077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.20,8.94*7A
2025-09-06T08:55:05.2454639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,9.03*74
2025-09-06T08:55:06.2460549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.01,8.91*51
2025-09-06T08:55:07.2463816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.09,8.87*50
2025-09-06T08:55:08.2459187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.44,9.14*7C
2025-09-06T08:55:09.2459134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.96,9.41*70
2025-09-06T08:55:10.2456801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.32,9.39*56
2025-09-06T08:55:11.2459287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.15,9.27*53
2025-09-06T08:55:12.2455471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.44,9.17*5F
2025-09-06T08:55:13.2461476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,9.12*73
2025-09-06T08:55:14.2459204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.47,9.28*79
2025-09-06T08:55:15.2462560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,9.55*7E
2025-09-06T08:55:16.2462848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.44,9.74*5D
2025-09-06T08:55:17.2454737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.82,9.75*56
2025-09-06T08:55:18.2459711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.91,9.61*55
2025-09-06T08:55:19.2464343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.75,9.64*5F
2025-09-06T08:55:20.2458572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.65,9.92*7B
2025-09-06T08:55:21.2459097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.74,10.16*41
2025-09-06T08:55:22.2458342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.57,10.21*49
2025-09-06T08:55:23.2459237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,10.19*43
2025-09-06T08:55:24.2457000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,10.36*63
2025-09-06T08:55:25.2453057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,10.56*41
2025-09-06T08:55:26.2459959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.31,10.67*62
2025-09-06T08:55:27.2461354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.82,10.60*6F
2025-09-06T08:55:28.2456743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.84,10.46*6B
2025-09-06T08:55:29.2458393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.67,10.43*65
2025-09-06T08:55:30.2452221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.74,10.74*4D
2025-09-06T08:55:31.2455147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.79,11.14*4A
2025-09-06T08:55:32.2519907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.56,11.41*44
2025-09-06T08:55:33.2461827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.10,11.48*63
2025-09-06T08:55:34.2459444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.83,11.35*6F
2025-09-06T08:55:35.2462468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.14,11.26*62
2025-09-06T08:55:36.2456510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.97,11.49*48
2025-09-06T08:55:37.2459366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.42,11.76*49
2025-09-06T08:55:38.2455066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.08,11.69*49
2025-09-06T08:55:39.2456703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.42,11.59*66
2025-09-06T08:55:40.2453749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,11.70*6F
2025-09-06T08:55:41.2455452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,11.81*47
2025-09-06T08:55:42.2462041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,11.83*4C
2025-09-06T08:55:43.2453668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,11.95*44
2025-09-06T08:55:44.2458958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.60,12.08*6E
2025-09-06T08:55:45.2462342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.97,12.18*60
2025-09-06T08:55:46.2458825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.05,12.11*4B
2025-09-06T08:55:47.2458920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.57,11.86*6D
2025-09-06T08:55:48.2457907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.91,11.68*65
2025-09-06T08:55:49.2460916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,11.69*6C
2025-09-06T08:55:50.2456478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,11.86*49
2025-09-06T08:55:51.2459756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.42,12.10*40
2025-09-06T08:55:52.2454701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.44,12.30*4F
2025-09-06T08:55:53.2457913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.21,12.29*63
2025-09-06T08:55:54.2461580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.91,12.02*62
2025-09-06T08:55:55.2460950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,11.75*60
2025-09-06T08:55:56.2458205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.46,11.83*47
2025-09-06T08:55:57.2463683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.93,12.08*4D
2025-09-06T08:55:58.2459110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.91,12.02*68
2025-09-06T08:55:59.2461797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.50,11.78*62
2025-09-06T08:56:00.2456638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,11.73*61
2025-09-06T08:56:01.2458885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,11.79*4D
2025-09-06T08:56:02.2455329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,11.79*45
2025-09-06T08:56:03.2457015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,11.54*63
2025-09-06T08:56:04.2462646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.83,11.33*6A
2025-09-06T08:56:05.2461564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.34,11.32*64
2025-09-06T08:56:06.2457455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.68,11.40*42
2025-09-06T08:56:07.2457667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.65,11.31*4E
2025-09-06T08:56:08.2454326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.35,11.01*64
2025-09-06T08:56:09.2455749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,10.83*6F
2025-09-06T08:56:10.2460512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,10.82*4A
2025-09-06T08:56:11.2456843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,10.85*47
2025-09-06T08:56:12.2462395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,10.77*49
2025-09-06T08:56:13.2453812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,10.71*60
2025-09-06T08:56:14.2459044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,10.68*6D
2025-09-06T08:56:15.2461336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,10.63*6A
2025-09-06T08:56:16.2456103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.07,10.39*61
2025-09-06T08:56:17.2458915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.17,10.24*66
2025-09-06T08:56:18.2456306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.35,10.33*4B
2025-09-06T08:56:19.2461393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.39,10.41*44
2025-09-06T08:56:20.2457203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,10.43*48
2025-09-06T08:56:21.2459061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,10.54*4B
2025-09-06T08:56:22.2456467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.90,10.45*68
2025-09-06T08:56:23.2459192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.00,10.19*68
2025-09-06T08:56:24.2462252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.05,9.99*52
2025-09-06T08:56:25.2462342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,9.86*7D
2025-09-06T08:56:26.2457936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,9.90*7A
2025-09-06T08:56:27.2399295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.38,9.98*7D
2025-09-06T08:56:28.2456330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.34,9.98*72
2025-09-06T08:56:29.2474506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,10.01*42
2025-09-06T08:56:30.2463717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,9.83*7A
2025-09-06T08:56:31.2453287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,9.50*5C
2025-09-06T08:56:32.2458766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,9.54*73
2025-09-06T08:56:33.2462936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.74,9.77*74
2025-09-06T08:56:34.2457688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.18,9.72*55
2025-09-06T08:56:35.2462348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.56,9.40*5D
2025-09-06T08:56:36.2458685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.81,9.15*53
2025-09-06T08:56:37.2458830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,9.21*76
2025-09-06T08:56:38.2456390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.82,9.45*70
2025-09-06T08:56:39.2429124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,9.55*7E
2025-09-06T08:56:40.2461428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,9.46*5D
2025-09-06T08:56:41.2453867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.70,9.41*59
2025-09-06T08:56:42.2459814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.26,9.48*5E
2025-09-06T08:56:43.2462358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.69,9.51*57
2025-09-06T08:56:44.2458358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.57,9.23*5E
2025-09-06T08:56:45.2461858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.35,9.08*7E
2025-09-06T08:56:46.2458925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.27,9.31*70
2025-09-06T08:56:47.2462158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,9.48*7B
2025-09-06T08:56:48.2456705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,9.42*54
2025-09-06T08:56:49.2515270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.01,9.37*5B
2025-09-06T08:56:50.2454071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.21,9.31*58
2025-09-06T08:56:51.2459019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.22,9.24*59
2025-09-06T08:56:52.2456370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,9.26*77
2025-09-06T08:56:53.2456236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.45,9.40*75
2025-09-06T08:56:54.2461759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.54,9.39*7B
2025-09-06T08:56:55.2454465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.32,9.34*53
2025-09-06T08:56:56.2548200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.09,9.42*7E
2025-09-06T08:56:57.2461479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,9.39*78
2025-09-06T08:56:58.2455810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,9.21*7B
2025-09-06T08:56:59.2460236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.15,9.12*53
2025-09-06T08:57:00.2453734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.49,9.19*5C
2025-09-06T08:57:01.2458144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.72,9.28*7A
2025-09-06T08:57:02.2461908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.68,9.34*73
2025-09-06T08:57:03.2477855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.38,9.32*7C
2025-09-06T08:57:04.2453476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.99,9.18*5E
2025-09-06T08:57:05.2455758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,8.94*58
2025-09-06T08:57:06.2462064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,8.87*70
2025-09-06T08:57:07.2454596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,8.94*70
2025-09-06T08:57:08.2460576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,8.98*72
2025-09-06T08:57:09.2462779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.42,8.97*5C
2025-09-06T08:57:10.2461357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.41,8.86*55
2025-09-06T08:57:11.2464819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.36,8.82*77
2025-09-06T08:57:12.2488492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,8.87*7D
2025-09-06T08:57:13.2461944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,8.95*77
2025-09-06T08:57:14.2455815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,8.96*78
2025-09-06T08:57:15.2453962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.05,8.92*58
2025-09-06T08:57:16.2459489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.73,8.68*51
2025-09-06T08:57:17.2461234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.46,8.43*5D
2025-09-06T08:57:18.2457477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,8.51*72
2025-09-06T08:57:19.2460996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.47,8.75*7F
2025-09-06T08:57:20.2456992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.95,8.91*72
2025-09-06T08:57:21.2460326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.82,8.99*51
2025-09-06T08:57:22.2462490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.25,8.95*50
2025-09-06T08:57:23.2453851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,8.82*50
2025-09-06T08:57:24.2459650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,8.77*73
2025-09-06T08:57:25.2457654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,8.90*71
2025-09-06T08:57:26.2455015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.38,9.07*7E
2025-09-06T08:57:27.2456294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.66,9.12*58
2025-09-06T08:57:28.2461727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.69,9.02*5A
2025-09-06T08:57:29.2454023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.55,8.85*57
2025-09-06T08:57:30.2460336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,8.81*5C
2025-09-06T08:57:31.2462929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,8.79*7E
2025-09-06T08:57:32.2458693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,8.78*7E
2025-09-06T08:57:33.2460656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,8.88*7E
2025-09-06T08:57:34.2455891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.51,8.99*75
2025-09-06T08:57:35.2454389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.83,8.92*5E
2025-09-06T08:57:36.2462303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.65,8.77*5C
2025-09-06T08:57:37.2461434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.50,8.85*5C
2025-09-06T08:57:38.2457877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.36,9.01*7D
2025-09-06T08:57:39.2459734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,9.05*72
2025-09-06T08:57:40.2455534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,9.00*5A
2025-09-06T08:57:41.2456195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,8.91*58
2025-09-06T08:57:42.2461834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,8.81*79
2025-09-06T08:57:43.2452852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.52,8.91*7E
2025-09-06T08:57:44.2459383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.79,9.08*72
2025-09-06T08:57:45.2454694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.59,9.03*7A
2025-09-06T08:57:46.2461847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.19,8.86*5D
2025-09-06T08:57:47.2463085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.03,8.91*53
2025-09-06T08:57:48.2458561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,9.11*7C
2025-09-06T08:57:49.2459865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.17,9.09*7F
2025-09-06T08:57:50.2457239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,8.94*5F
2025-09-06T08:57:51.2461095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,8.95*59
2025-09-06T08:57:52.2461550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.31,8.99*70
2025-09-06T08:57:53.2454144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.44,8.96*78
2025-09-06T08:57:54.2460084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,8.75*7C
2025-09-06T08:57:55.2462797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.20,8.64*70
2025-09-06T08:57:56.2459344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,8.79*7C
2025-09-06T08:57:57.2459028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,9.03*7A
2025-09-06T08:57:58.2461353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,9.07*55
2025-09-06T08:57:59.2461724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.08,8.90*5D
2025-09-06T08:58:00.2457805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.37,8.84*7C
2025-09-06T08:58:01.2458332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.51,8.74*7E
2025-09-06T08:58:02.2454426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.43,8.54*74
2025-09-06T08:58:03.2459027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,8.52*70
2025-09-06T08:58:04.2454280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,8.83*7A
2025-09-06T08:58:05.2457578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,8.96*7E
2025-09-06T08:58:06.2453468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.99,8.81*51
2025-09-06T08:58:07.2456307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.04,8.62*56
2025-09-06T08:58:08.2462704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,8.43*76
2025-09-06T08:58:09.2453755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.35,8.60*72
2025-09-06T08:58:10.2460468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.51,8.85*75
2025-09-06T08:58:11.2461009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,8.81*55
2025-09-06T08:58:12.2456910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.77,8.55*5C
2025-09-06T08:58:13.2459641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.71,8.41*5F
2025-09-06T08:58:14.2455252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,8.56*74
2025-09-06T08:58:15.2457096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.71,8.77*71
2025-09-06T08:58:16.2461777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.82,8.74*7A
2025-09-06T08:58:17.2454224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.63,8.76*72
2025-09-06T08:58:18.2459060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,8.81*76
2025-09-06T08:58:19.2461619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,8.81*75
2025-09-06T08:58:20.2458737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,8.77*5E
2025-09-06T08:58:21.2458370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,8.81*5A
2025-09-06T08:58:22.2473793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.33,8.84*5B
2025-09-06T08:58:23.2456138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.54,8.80*5F
2025-09-06T08:58:24.2462715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.49,8.74*56
2025-09-06T08:58:25.2454430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.42,8.79*75
2025-09-06T08:58:26.2454316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.45,8.94*7D
2025-09-06T08:58:27.2456280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,9.14*7B
2025-09-06T08:58:28.2461866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.93,9.19*5C
2025-09-06T08:58:29.2455552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.77,9.07*59
2025-09-06T08:58:30.2459596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,9.05*52
2025-09-06T08:58:31.2458816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.50,9.18*78
2025-09-06T08:58:32.2457254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.77,9.17*71
2025-09-06T08:58:33.2459533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.61,8.92*54
2025-09-06T08:58:34.2455710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.41,8.74*58
2025-09-06T08:58:35.2457391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,8.81*7B
2025-09-06T08:58:36.2462240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.26,9.13*79
2025-09-06T08:58:37.2462235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.05,9.23*76
2025-09-06T08:58:38.2459264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,8.96*7C
2025-09-06T08:58:39.2459989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.47,8.76*50
2025-09-06T08:58:40.2455591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.03,8.80*53
2025-09-06T08:58:41.2456901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.77,8.84*7A
2025-09-06T08:58:42.2463552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.28,8.66*7A
2025-09-06T08:58:43.2454210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.32,8.52*71
2025-09-06T08:58:44.2460308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.83,8.67*7B
2025-09-06T08:58:45.2462861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,8.69*77
2025-09-06T08:58:46.2458811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,8.44*5A
2025-09-06T08:58:47.2459637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,8.39*53
2025-09-06T08:58:48.2454772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,8.52*74
2025-09-06T08:58:49.2456410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.39,8.49*71
2025-09-06T08:58:50.2403259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.98,8.27*51
2025-09-06T08:58:51.2454598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.19,8.22*56
2025-09-06T08:58:52.2461211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.16,8.33*74
2025-09-06T08:58:53.2460998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.86,8.47*7E
2025-09-06T08:58:54.2458767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,8.51*7B
2025-09-06T08:58:55.2459691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,8.39*56
2025-09-06T08:58:56.2457746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.17,8.35*5E
2025-09-06T08:58:57.2457830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,8.44*53
2025-09-06T08:58:58.2463114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,8.65*70
2025-09-06T08:58:59.2454907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.82,8.69*73
2025-09-06T08:59:00.2460871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.74,8.52*58
2025-09-06T08:59:01.2461293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.57,8.50*5B
2025-09-06T08:59:02.2458037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.51,8.75*72
2025-09-06T08:59:03.2460872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.46,8.91*73
2025-09-06T08:59:04.2454981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.23,8.84*50
2025-09-06T08:59:05.2458158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.09,8.80*58
2025-09-06T08:59:06.2464017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.28,8.87*71
2025-09-06T08:59:07.2456112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.46,9.00*74
2025-09-06T08:59:08.2463363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.50,9.02*70
2025-09-06T08:59:09.2452427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.41,8.96*57
2025-09-06T08:59:10.2464685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.22,9.03*5E
2025-09-06T08:59:11.2456053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,9.19*7C
2025-09-06T08:59:12.2462392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,9.23*72
2025-09-06T08:59:13.2452951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,9.10*7B
2025-09-06T08:59:14.2459789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.17,9.04*5C
2025-09-06T08:59:15.2461710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.98,9.21*76
2025-09-06T08:59:16.2457394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.44,9.46*74
2025-09-06T08:59:17.2458531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.20,9.64*77
2025-09-06T08:59:18.2454147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.58,9.54*54
2025-09-06T08:59:19.2454628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.85,9.34*51
2025-09-06T08:59:20.2462021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,9.40*57
2025-09-06T08:59:21.2456920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,9.53*7F
2025-09-06T08:59:22.2452894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,9.61*79
2025-09-06T08:59:23.2453512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,9.65*70
2025-09-06T08:59:24.2460309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.89,9.67*5B
2025-09-06T08:59:25.2463365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.11,9.66*5F
2025-09-06T08:59:26.2453720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.73,9.66*58
2025-09-06T08:59:27.2455830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.21,9.58*51
2025-09-06T08:59:28.2461451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,9.62*74
2025-09-06T08:59:29.2461771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.60,9.85*76
2025-09-06T08:59:30.2459049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.65,10.03*4B
2025-09-06T08:59:31.2459020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.26,10.03*61
2025-09-06T08:59:32.2533389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.82,9.89*50
2025-09-06T08:59:33.2459719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,9.74*59
2025-09-06T08:59:34.2453555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,9.74*76
2025-09-06T08:59:35.2456816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.69,9.96*71
2025-09-06T08:59:36.2460943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.10,10.16*4A
2025-09-06T08:59:37.2456887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.07,10.09*40
2025-09-06T08:59:38.2455574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.73,9.98*5F
2025-09-06T08:59:39.2456509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.29,9.93*70
2025-09-06T08:59:40.2463377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,9.83*5E
2025-09-06T08:59:41.2459186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,9.82*76
2025-09-06T08:59:42.2456677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,10.01*47
2025-09-06T08:59:43.2459307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.29,10.08*42
2025-09-06T08:59:44.2454475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.36,9.79*50
2025-09-06T08:59:45.2459398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.46,9.59*51
2025-09-06T08:59:46.2456921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.62,9.59*78
2025-09-06T08:59:47.2456341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.65,9.66*73
2025-09-06T08:59:48.2459346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.44,9.69*7D
2025-09-06T08:59:49.2463570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.05,9.47*5E
2025-09-06T08:59:50.2456933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.92,9.35*54
2025-09-06T08:59:51.2461510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,9.43*74
2025-09-06T08:59:52.2456731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,9.39*79
2025-09-06T08:59:53.2457784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.55,9.38*7A
2025-09-06T08:59:54.2464070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.67,9.24*5E
2025-09-06T08:59:55.2457790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.46,9.01*54
2025-09-06T08:59:56.2453629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.11,8.96*52
2025-09-06T08:59:57.2455252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,8.82*76
2025-09-06T08:59:58.2461336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,8.51*74
2025-09-06T08:59:59.2454504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,8.46*76
2025-09-06T09:00:00.2461344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,8.71*7D
2025-09-06T09:00:01.2454881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,8.72*74
2025-09-06T09:00:02.2462432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.45,8.54*54
2025-09-06T09:00:03.2461399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.57,8.34*59
2025-09-06T09:00:04.2456678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.62,8.38*52
2025-09-06T09:00:05.2454455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.52,8.37*77
2025-09-06T09:00:06.2460929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,8.05*74
2025-09-06T09:00:07.2458542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.00,7.71*5E
2025-09-06T09:00:08.2454754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,7.73*71
2025-09-06T09:00:09.2455323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,7.87*70
2025-09-06T09:00:10.2462032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,8.06*76
2025-09-06T09:00:11.2453447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,8.17*78
2025-09-06T09:00:12.2459029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.56,7.91*5E
2025-09-06T09:00:13.2459760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.56,7.49*54
2025-09-06T09:00:14.2456830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.41,7.25*5C
2025-09-06T09:00:15.2458102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.62,7.45*79
2025-09-06T09:00:16.2453518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.04,7.86*77
2025-09-06T09:00:17.2454080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.95,8.13*7A
2025-09-06T09:00:18.2459443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.27,8.18*58
2025-09-06T09:00:19.2462192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,8.24*52
2025-09-06T09:00:20.2457191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,8.24*78
2025-09-06T09:00:21.2461609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,8.26*75
2025-09-06T09:00:22.2457960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.83,8.47*54
2025-09-06T09:00:23.2461325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.45,8.78*52
2025-09-06T09:00:24.2457727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.31,8.80*55
2025-09-06T09:00:25.2461192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.59,8.49*5C
2025-09-06T09:00:26.2460923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.08,8.51*55
2025-09-06T09:00:27.2455436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.01,8.84*73
2025-09-06T09:00:28.2462596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.96,8.97*76
2025-09-06T09:00:29.2464700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,8.79*54
2025-09-06T09:00:30.2458070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.46,8.73*5A
2025-09-06T09:00:31.2460024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.23,8.94*7C
2025-09-06T09:00:32.2455859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.33,9.09*7D
2025-09-06T09:00:33.2462467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.80,9.10*7C
2025-09-06T09:00:34.2458008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.20,9.03*5E
2025-09-06T09:00:35.2461729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.83,8.92*59
2025-09-06T09:00:36.2457501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,8.84*5E
2025-09-06T09:00:37.2461249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,8.76*73
2025-09-06T09:00:38.2455728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.78,8.79*71
2025-09-06T09:00:39.2455799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.13,8.96*7B
2025-09-06T09:00:40.2461880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.94,8.98*7B
2025-09-06T09:00:41.2462750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.40,8.82*5B
2025-09-06T09:00:42.2458477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,8.77*51
2025-09-06T09:00:43.2461443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,8.90*7C
2025-09-06T09:00:44.2457022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,8.92*72
2025-09-06T09:00:45.2456738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.43,8.75*5D
2025-09-06T09:00:46.2453541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.84,8.59*5B
2025-09-06T09:00:47.2456855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.01,8.41*52
2025-09-06T09:00:48.2461423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.66,8.32*73
2025-09-06T09:00:49.2453029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,8.32*7C
2025-09-06T09:00:50.2458923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,8.38*7C
2025-09-06T09:00:51.2461650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,8.31*57
2025-09-06T09:00:52.2456858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,8.27*50
2025-09-06T09:00:53.2458737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,8.35*72
2025-09-06T09:00:54.2455395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.80,8.25*78
2025-09-06T09:00:55.2455550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.84,7.94*55
2025-09-06T09:00:56.2463021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.82,7.81*56
2025-09-06T09:00:57.2454303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.61,7.78*5C
2025-09-06T09:00:58.2460192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,7.77*7A
2025-09-06T09:00:59.2463020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,7.73*75
2025-09-06T09:01:00.2458407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,7.67*5D
2025-09-06T09:01:01.2459355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,7.61*5A
2025-09-06T09:01:02.2453976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,7.50*79
2025-09-06T09:01:03.2455645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.28,7.46*71
2025-09-06T09:01:04.2455415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.81,7.29*77
2025-09-06T09:01:05.2457212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.69,7.09*54
2025-09-06T09:01:06.2453236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.25,7.09*5B
2025-09-06T09:01:07.2454740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,7.12*77
2025-09-06T09:01:08.2459369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,7.09*74
2025-09-06T09:01:09.2463175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,7.06*7D
2025-09-06T09:01:10.2458849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.82,6.92*51
2025-09-06T09:01:11.2460704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.52,6.75*55
2025-09-06T09:01:12.2454789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.83,6.72*5E
2025-09-06T09:01:13.2455844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.77,6.79*7B
2025-09-06T09:01:14.2462562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.35,6.78*7C
2025-09-06T09:01:15.2455720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,6.75*7C
2025-09-06T09:01:16.2459863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,6.70*5C
2025-09-06T09:01:17.2461923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,6.51*5B
2025-09-06T09:01:18.2455735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,6.35*7A
2025-09-06T09:01:19.2459588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,6.39*77
2025-09-06T09:01:20.2455776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,6.52*78
2025-09-06T09:01:21.2456266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.64,6.53*5B
2025-09-06T09:01:22.2455124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.81,6.45*5C
2025-09-06T09:01:23.2455625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.60,6.27*51
2025-09-06T09:01:24.2461440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,6.12*7B
2025-09-06T09:01:25.2463405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,6.24*7F
2025-09-06T09:01:26.2460232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,6.49*70
2025-09-06T09:01:27.2459707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,6.47*76
2025-09-06T09:01:28.2456605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.98,6.33*51
2025-09-06T09:01:29.2459599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.26,6.37*56
2025-09-06T09:01:30.2453912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.37,6.40*55
2025-09-06T09:01:31.2464228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.25,6.28*5C
2025-09-06T09:01:32.2457435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,6.16*79
2025-09-06T09:01:33.2461700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,6.26*73
2025-09-06T09:01:34.2455731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.44,6.37*77
2025-09-06T09:01:35.2453864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.67,6.33*7B
2025-09-06T09:01:36.2459651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.70,6.34*54
2025-09-06T09:01:37.2462145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.27,6.42*53
2025-09-06T09:01:38.2458504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,6.34*54
2025-09-06T09:01:39.2459451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,6.28*5B
2025-09-06T09:01:40.2456618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,6.30*7A
2025-09-06T09:01:41.2458087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.59,6.35*72
2025-09-06T09:01:42.2463253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.99,6.34*5D
2025-09-06T09:01:43.2463092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.71,6.34*59
2025-09-06T09:01:44.2463810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.30,6.30*7A
2025-09-06T09:01:45.2459677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,6.22*74
2025-09-06T09:01:46.2454227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,6.35*7B
2025-09-06T09:01:47.2455710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.07,6.53*50
2025-09-06T09:01:48.2461704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.11,6.59*59
2025-09-06T09:01:49.2454757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.38,6.43*5E
2025-09-06T09:01:50.2462490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.91,6.37*5B
2025-09-06T09:01:51.2452159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.10,6.48*77
2025-09-06T09:01:52.2455330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.68,6.50*71
2025-09-06T09:01:53.2456741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,6.31*7A
2025-09-06T09:01:54.2462000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,6.35*79
2025-09-06T09:01:55.2554584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,6.63*76
2025-09-06T09:01:56.2459955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,6.70*5C
2025-09-06T09:01:57.2462785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.51,6.43*55
2025-09-06T09:01:58.2459527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.11,6.15*57
2025-09-06T09:01:59.2460092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.38,6.16*5F
2025-09-06T09:02:00.2554476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.13,6.37*79
2025-09-06T09:02:01.2554833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.33,6.45*7E
2025-09-06T09:02:02.2552527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,6.34*7E
2025-09-06T09:02:03.2461905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,6.24*58
2025-09-06T09:02:04.2459410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,6.21*73
2025-09-06T09:02:05.2459825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.35,6.26*7C
2025-09-06T09:02:06.2455729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.01,6.33*55
2025-09-06T09:02:07.2457835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.13,6.20*50
2025-09-06T09:02:08.2453303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.85,5.91*50
2025-09-06T09:02:09.2453688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.55,5.96*5F
2025-09-06T09:02:10.2460146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.15,6.17*7B
2025-09-06T09:02:11.2459463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,6.24*7B
2025-09-06T09:02:12.2463678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,6.23*70
2025-09-06T09:02:13.2454753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.01,6.36*5C
2025-09-06T09:02:14.2460022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.64,6.45*56
2025-09-06T09:02:15.2462137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.73,6.38*5A
2025-09-06T09:02:16.2459698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.49,6.30*72
2025-09-06T09:02:17.2460304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.32,6.46*78
2025-09-06T09:02:18.2457813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.22,6.63*55
2025-09-06T09:02:19.2459175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.27,6.56*53
2025-09-06T09:02:20.2508154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.41,6.45*57
2025-09-06T09:02:21.2460632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.63,6.60*7C
2025-09-06T09:02:22.2555676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.69,6.89*76
2025-09-06T09:02:23.2557902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.57,7.00*79
2025-09-06T09:02:24.2453888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.32,6.93*5D
2025-09-06T09:02:25.2457304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.05,6.84*5F
2025-09-06T09:02:26.2532004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.83,6.73*59
2025-09-06T09:02:27.2455646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,6.78*52
2025-09-06T09:02:28.2560324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.38,7.00*75
2025-09-06T09:02:29.2462804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.00,7.11*75
2025-09-06T09:02:30.2459038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.02,6.97*59
2025-09-06T09:02:31.2457319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.53,6.85*52
2025-09-06T09:02:32.2463223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,7.04*7C
2025-09-06T09:02:33.2553765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.03,7.28*78
2025-09-06T09:02:34.2559055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.15,7.40*7F
2025-09-06T09:02:35.2463041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.29,7.36*5E
2025-09-06T09:02:36.2456783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.40,7.39*53
2025-09-06T09:02:37.2458438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.49,7.36*56
2025-09-06T09:02:38.2455045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.55,7.25*52
2025-09-06T09:02:39.2457137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.69,7.28*7F
2025-09-06T09:02:40.2462246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.75,7.51*7F
2025-09-06T09:02:41.2553327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.60,7.70*79
2025-09-06T09:02:42.2560266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.22,7.73*79
2025-09-06T09:02:43.2463206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,7.61*5E
2025-09-06T09:02:44.2458979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,7.55*50
2025-09-06T09:02:45.2559707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,7.65*7A
2025-09-06T09:02:46.2555841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.48,7.91*7C
2025-09-06T09:02:47.2559173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.19,8.21*7E
2025-09-06T09:02:48.2455479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.31,8.16*5F
2025-09-06T09:02:49.2458179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.46,7.87*57
2025-09-06T09:02:50.2453475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.74,7.84*5C
2025-09-06T09:02:51.2554163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,7.94*7E
2025-09-06T09:02:52.2560103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.31,7.89*74
2025-09-06T09:02:53.2462821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.75,7.83*7F
2025-09-06T09:02:54.2459494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.74,7.92*59
2025-09-06T09:02:55.2462247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.19,7.90*57
2025-09-06T09:02:56.2556419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,7.82*72
2025-09-06T09:02:57.2458625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,7.84*75
2025-09-06T09:02:58.2456054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.66,7.95*5E
2025-09-06T09:02:59.2462766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.85,7.86*56
2025-09-06T09:03:00.2456193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.43,7.61*55
2025-09-06T09:03:01.2559437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,7.46*7C
2025-09-06T09:03:02.2555325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,7.51*73
2025-09-06T09:03:03.2456994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.23,7.77*73
2025-09-06T09:03:04.2461740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.64,7.97*5D
2025-09-06T09:03:05.2554248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.39,7.94*56
2025-09-06T09:03:06.2462404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.90,7.66*56
2025-09-06T09:03:07.2561105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,7.58*79
2025-09-06T09:03:08.2557101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.55,7.87*7D
2025-09-06T09:03:09.2459432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.24,8.08*7C
2025-09-06T09:03:10.2456927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.29,8.05*51
2025-09-06T09:03:11.2456799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.78,7.99*5F
2025-09-06T09:03:12.2464059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,7.86*5B
2025-09-06T09:03:13.2555142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.93,7.89*76
2025-09-06T09:03:14.2560072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.04,8.04*73
2025-09-06T09:03:15.2561156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.26,8.07*72
2025-09-06T09:03:16.2458736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.38,8.24*56
2025-09-06T09:03:17.2461857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.33,8.35*57
2025-09-06T09:03:18.2556977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.15,8.04*51
2025-09-06T09:03:19.2458635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.23,7.68*58
2025-09-06T09:03:20.2554912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.78,7.81*7B
2025-09-06T09:03:21.2554927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.99,8.02*7D
2025-09-06T09:03:22.2560711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.56,8.04*74
2025-09-06T09:03:23.2461851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.22,8.07*5E
2025-09-06T09:03:24.2458142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.32,8.17*52
2025-09-06T09:03:25.2459515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.26,8.03*58
2025-09-06T09:03:26.2552782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.06,7.95*58
2025-09-06T09:03:27.2555364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,8.11*73
2025-09-06T09:03:28.2561758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.52,8.38*7B
2025-09-06T09:03:29.2563133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.75,8.47*73
2025-09-06T09:03:30.2459042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.74,8.38*53
2025-09-06T09:03:31.2459990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.61,8.33*5B
2025-09-06T09:03:32.2554238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.38,8.28*55
2025-09-06T09:03:33.2558049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,8.13*74
2025-09-06T09:03:34.2554005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,8.14*75
2025-09-06T09:03:35.2559560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.73,8.33*73
2025-09-06T09:03:36.2555308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.68,8.49*77
2025-09-06T09:03:37.2557692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.19,8.34*7C
2025-09-06T09:03:38.2563036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,8.22*52
2025-09-06T09:03:39.2554866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,8.31*54
2025-09-06T09:03:40.2461824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.26,8.29*56
2025-09-06T09:03:41.2460739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.47,8.12*51
2025-09-06T09:03:42.2459058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.71,8.10*5C
2025-09-06T09:03:43.2559313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.77,8.16*71
2025-09-06T09:03:44.2556273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,7.99*7E
2025-09-06T09:03:45.2558011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.80,7.77*5A
2025-09-06T09:03:46.2554229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,7.76*54
2025-09-06T09:03:47.2561647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,7.95*77
2025-09-06T09:03:48.2557168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.21,8.10*71
2025-09-06T09:03:49.2559259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.57,8.01*75
2025-09-06T09:03:50.2455768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.76,7.85*5C
2025-09-06T09:03:51.2457083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.62,7.73*51
2025-09-06T09:03:52.2562974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.24,7.58*5D
2025-09-06T09:03:53.2456057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,7.38*58
2025-09-06T09:03:54.2560561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,7.23*75
2025-09-06T09:03:55.2554106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,7.27*71
2025-09-06T09:03:56.2558883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,7.55*7C
2025-09-06T09:03:57.2560024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,7.61*75
2025-09-06T09:03:58.2559977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.92,7.31*5E
2025-09-06T09:03:59.2463084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.09,7.17*5E
2025-09-06T09:04:00.2562300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.47,7.34*7D
2025-09-06T09:04:01.2554011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.44,7.31*79
2025-09-06T09:04:02.2561592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.04,7.03*57
2025-09-06T09:04:03.2552655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,6.97*55
2025-09-06T09:04:04.2552786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.31,7.13*7E
2025-09-06T09:04:05.2556212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.79,7.39*7D
2025-09-06T09:04:06.2561694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.59,7.53*76
2025-09-06T09:04:07.2555681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.74,7.41*55
2025-09-06T09:04:08.2561006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.20,7.29*5D
2025-09-06T09:04:09.2553593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,7.31*7C
2025-09-06T09:04:10.2562087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.36,7.45*7A
2025-09-06T09:04:11.2563181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.92,7.56*76
2025-09-06T09:04:12.2558259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.93,7.53*5B
2025-09-06T09:04:13.2561917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.68,7.57*5D
2025-09-06T09:04:14.2562664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.54,7.75*7D
2025-09-06T09:04:15.2553220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.31,7.92*73
2025-09-06T09:04:16.2559867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,7.90*7B
2025-09-06T09:04:17.2562744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.56,7.79*5E
2025-09-06T09:04:18.2459057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.80,7.77*59
2025-09-06T09:04:19.2462819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.26,7.65*55
2025-09-06T09:04:20.2557880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.56,7.45*7F
2025-09-06T09:04:21.2557951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.67,7.46*75
2025-09-06T09:04:22.2552440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.58,7.54*71
2025-09-06T09:04:23.2553242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.34,7.62*7A
2025-09-06T09:04:24.2559308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,7.84*7D
2025-09-06T09:04:25.2562126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,7.95*78
2025-09-06T09:04:26.2556371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.67,7.74*5B
2025-09-06T09:04:27.2460161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.81,7.46*54
2025-09-06T09:04:28.2463299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.34,7.32*5F
2025-09-06T09:04:29.2555895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.77,7.25*55
2025-09-06T09:04:30.2562864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.72,7.28*76
2025-09-06T09:04:31.2555679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.38,7.33*77
2025-09-06T09:04:32.2561145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,7.19*75
2025-09-06T09:04:33.2560117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,7.05*76
2025-09-06T09:04:34.2555719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,7.22*78
2025-09-06T09:04:35.2557492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,7.45*7A
2025-09-06T09:04:36.2558863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.75,7.39*5B
2025-09-06T09:04:37.2463067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.77,7.09*5C
2025-09-06T09:04:38.2556947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.42,6.92*74
2025-09-06T09:04:39.2560447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.98,6.83*75
2025-09-06T09:04:40.2556276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.79,6.84*76
2025-09-06T09:04:41.2558430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,7.13*76
2025-09-06T09:04:42.2552642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,7.29*77
2025-09-06T09:04:43.2556047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,7.07*52
2025-09-06T09:04:44.2561667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.83,6.96*51
2025-09-06T09:04:45.2553894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.33,6.84*5C
2025-09-06T09:04:46.2558398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.44,6.63*51
2025-09-06T09:04:47.2561704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.36,6.47*7E
2025-09-06T09:04:48.2558105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.55,6.52*75
2025-09-06T09:04:49.2559711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.89,6.78*7F
2025-09-06T09:04:50.2557646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.69,6.77*77
2025-09-06T09:04:51.2559426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.04,6.58*51
2025-09-06T09:04:52.2555322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,6.57*51
2025-09-06T09:04:53.2561547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,6.67*7D
2025-09-06T09:04:54.2558425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,6.59*5C
2025-09-06T09:04:55.2559264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.28,6.45*58
2025-09-06T09:04:56.2558680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.88,6.40*50
2025-09-06T09:04:57.2562854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.82,6.31*73
2025-09-06T09:04:58.2556785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.47,6.37*79
2025-09-06T09:04:59.2562120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,6.49*72
2025-09-06T09:05:00.2556525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,6.58*77
2025-09-06T09:05:01.2560721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.90,6.62*56
2025-09-06T09:05:02.2559081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.08,6.58*56
2025-09-06T09:05:03.2564184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.12,6.48*5C
2025-09-06T09:05:04.2559026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.30,6.40*78
2025-09-06T09:05:05.2560844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.66,6.37*79
2025-09-06T09:05:06.2556921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.79,6.43*71
2025-09-06T09:05:07.2561508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.69,6.61*74
2025-09-06T09:05:08.2557105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,6.60*75
2025-09-06T09:05:09.2562844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,6.51*5D
2025-09-06T09:05:10.2558346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,6.41*50
2025-09-06T09:05:11.2554303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,6.32*56
2025-09-06T09:05:12.2561214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,6.33*5B
2025-09-06T09:05:13.2563392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,6.45*7F
2025-09-06T09:05:14.2559003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.50,6.55*7C
2025-09-06T09:05:15.2563229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.04,6.50*7A
2025-09-06T09:05:16.2558489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.16,6.31*51
2025-09-06T09:05:17.2560129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.70,6.26*59
2025-09-06T09:05:18.2554828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,6.24*5C
2025-09-06T09:05:19.2555816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,6.17*7E
2025-09-06T09:05:20.2556375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,6.14*7E
2025-09-06T09:05:21.2560193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,6.12*54
2025-09-06T09:05:22.2555361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.46,6.22*7D
2025-09-06T09:05:23.2558696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.49,6.18*78
2025-09-06T09:05:24.2556472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.28,5.89*5A
2025-09-06T09:05:25.2559627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.30,5.90*50
2025-09-06T09:05:26.2555190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.70,6.23*7B
2025-09-06T09:05:27.2556080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.80,6.44*7A
2025-09-06T09:05:28.2562482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.32,6.26*55
2025-09-06T09:05:29.2555123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.78,5.98*5A
2025-09-06T09:05:30.2563570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,6.15*5D
2025-09-06T09:05:31.2553912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.41,6.43*79
2025-09-06T09:05:32.2557876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.65,6.43*7F
2025-09-06T09:05:33.2558836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.59,6.35*5B
2025-09-06T09:05:34.2554420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.53,6.53*78
2025-09-06T09:05:35.2556696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.47,6.79*75
2025-09-06T09:05:36.2561983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,7.02*7C
2025-09-06T09:05:37.2554551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.18,7.06*58
2025-09-06T09:05:38.2560631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.10,6.76*57
2025-09-06T09:05:39.2561626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.11,6.52*50
2025-09-06T09:05:40.2563340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,6.62*77
2025-09-06T09:05:41.2555420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.84,6.86*7D
2025-09-06T09:05:42.2562826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.01,7.09*73
2025-09-06T09:05:43.2553311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.87,7.24*5F
2025-09-06T09:05:44.2559145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.56,7.31*57
2025-09-06T09:05:45.2562020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.95,7.26*59
2025-09-06T09:05:46.2557709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,7.21*76
2025-09-06T09:05:47.2560258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,7.23*7D
2025-09-06T09:05:48.2556955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.28,7.11*76
2025-09-06T09:05:49.2558204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.07,7.01*55
2025-09-06T09:05:50.2555623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.51,7.12*51
2025-09-06T09:05:51.2556392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.15,7.26*77
2025-09-06T09:05:52.2563782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,7.21*7B
2025-09-06T09:05:53.2556412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,7.19*54
2025-09-06T09:05:54.2553757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,7.29*5D
2025-09-06T09:05:55.2558758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,7.47*7D
2025-09-06T09:05:56.2554467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,7.32*72
2025-09-06T09:05:57.2645307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.29,6.98*58
2025-09-06T09:05:58.2561723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.89,6.95*5B
2025-09-06T09:05:59.2554213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.49,7.19*53
2025-09-06T09:06:00.2559374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.24,7.30*79
2025-09-06T09:06:01.2561760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,7.21*56
2025-09-06T09:06:02.2558284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,7.11*73
2025-09-06T09:06:03.2559942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,7.09*76
2025-09-06T09:06:04.2556326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,7.35*78
2025-09-06T09:06:05.2554450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.63,7.62*7B
2025-09-06T09:06:06.2560413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.79,7.55*5B
2025-09-06T09:06:07.2556477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.82,7.26*5A
2025-09-06T09:06:08.2563613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.89,7.25*51
2025-09-06T09:06:09.2553843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.00,7.48*77
2025-09-06T09:06:10.2559070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.57,7.56*72
2025-09-06T09:06:11.2561366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,7.47*73
2025-09-06T09:06:12.2558842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,7.31*5A
2025-09-06T09:06:13.2559478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,7.20*5A
2025-09-06T09:06:14.2555286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.17,7.34*5B
2025-09-06T09:06:15.2557676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.44,7.59*76
2025-09-06T09:06:16.2561979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.62,7.67*78
2025-09-06T09:06:17.2553327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.75,7.59*73
2025-09-06T09:06:18.2561331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.80,7.56*5D
2025-09-06T09:06:19.2561829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.68,7.49*59
2025-09-06T09:06:20.2557806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.46,7.41*53
2025-09-06T09:06:21.2560882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.46,7.46*7E
2025-09-06T09:06:22.2555768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.64,7.57*75
2025-09-06T09:06:23.2560262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,7.58*78
2025-09-06T09:06:24.2554132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.82,7.61*5B
2025-09-06T09:06:25.2556788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,7.68*5E
2025-09-06T09:06:26.2562408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,7.75*7D
2025-09-06T09:06:27.2554102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,7.89*71
2025-09-06T09:06:28.2559913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.45,7.91*52
2025-09-06T09:06:29.2561236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.01,7.73*5F
2025-09-06T09:06:30.2557481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.24,7.48*5A
2025-09-06T09:06:31.2558190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.97,7.35*75
2025-09-06T09:06:32.2554973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.60,7.58*71
2025-09-06T09:06:33.2562732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.16,7.90*72
2025-09-06T09:06:34.2556977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,8.02*51
2025-09-06T09:06:35.2558293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.68,7.98*5F
2025-09-06T09:06:36.2555450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.72,7.81*5C
2025-09-06T09:06:37.2557303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.87,7.62*5D
2025-09-06T09:06:38.2563056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.27,7.59*77
2025-09-06T09:06:39.2555949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.81,7.69*7E
2025-09-06T09:06:40.2561754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.12,7.75*77
2025-09-06T09:06:41.2553687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.90,7.69*7F
2025-09-06T09:06:42.2561086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.23,7.61*50
2025-09-06T09:06:43.2562367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,7.66*7A
2025-09-06T09:06:44.2558827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,7.73*7C
2025-09-06T09:06:45.2561805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,7.71*53
2025-09-06T09:06:46.2556299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.01,7.57*55
2025-09-06T09:06:47.2559405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.64,7.53*52
2025-09-06T09:06:48.2555709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.96,7.57*70
2025-09-06T09:06:49.2558498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.63,7.40*7C
2025-09-06T09:06:50.2554139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.04,7.19*56
2025-09-06T09:06:51.2558183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,7.14*57
2025-09-06T09:06:52.2562395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,7.29*72
2025-09-06T09:06:53.2554519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,7.40*79
2025-09-06T09:06:54.2560344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,7.28*72
2025-09-06T09:06:55.2561372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.17,7.18*5A
2025-09-06T09:06:56.2561011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.48,7.25*5D
2025-09-06T09:06:57.2554997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.59,7.41*74
2025-09-06T09:06:58.2560570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.42,7.38*71
2025-09-06T09:06:59.2561859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.00,7.06*53
2025-09-06T09:07:00.2553016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.84,6.81*50
2025-09-06T09:07:01.2559283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,6.93*79
2025-09-06T09:07:02.2555734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.38,7.13*71
2025-09-06T09:07:03.2556039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.41,7.06*7E
2025-09-06T09:07:04.2554335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.32,6.76*59
2025-09-06T09:07:05.2555441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.42,6.67*54
2025-09-06T09:07:06.2561096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.49,6.84*7F
2025-09-06T09:07:07.2554156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,6.86*72
2025-09-06T09:07:08.2562942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.93,6.59*55
2025-09-06T09:07:09.2553888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.80,6.30*5E
2025-09-06T09:07:10.2560291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,6.24*70
2025-09-06T09:07:11.2562266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,6.35*76
2025-09-06T09:07:12.2558331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.32,6.36*7C
2025-09-06T09:07:13.2556391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.42,6.21*57
2025-09-06T09:07:14.2561018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.57,6.03*57
2025-09-06T09:07:15.2553142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.57,6.06*7F
2025-09-06T09:07:16.2558601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.33,6.20*78
2025-09-06T09:07:17.2555040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,6.27*7A
2025-09-06T09:07:18.2558931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.94,6.42*59
2025-09-06T09:07:19.2555244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.02,6.54*55
2025-09-06T09:07:20.2562076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,6.32*52
2025-09-06T09:07:21.2555574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,6.21*76
2025-09-06T09:07:22.2559625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.45,6.45*7C
2025-09-06T09:07:23.2562428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.99,6.71*7C
2025-09-06T09:07:24.2558688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.10,6.91*5E
2025-09-06T09:07:25.2557871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.60,6.99*50
2025-09-06T09:07:26.2555895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.93,6.99*5C
2025-09-06T09:07:27.2559072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,7.22*77
2025-09-06T09:07:28.2559055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.27,7.42*7B
2025-09-06T09:07:29.2561985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.73,7.41*79
2025-09-06T09:07:30.2558082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.54,7.25*57
2025-09-06T09:07:31.2559166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.11,7.27*51
2025-09-06T09:07:32.2556034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,7.50*77
2025-09-06T09:07:33.2556491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.50,7.70*7A
2025-09-06T09:07:34.2561744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.92,7.78*50
2025-09-06T09:07:35.2554271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.85,7.64*5B
2025-09-06T09:07:36.2559984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.37,7.48*58
2025-09-06T09:07:37.2562356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,7.52*7A
2025-09-06T09:07:38.2557955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,7.75*79
2025-09-06T09:07:39.2560900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.31,7.97*77
2025-09-06T09:07:40.2557618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.70,7.86*75
2025-09-06T09:07:41.2560201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.66,7.55*56
2025-09-06T09:07:42.2560760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.32,7.40*53
2025-09-06T09:07:43.2557861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.02,7.52*7A
2025-09-06T09:07:44.2563863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,7.59*57
2025-09-06T09:07:45.2558449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.08,7.63*5F
2025-09-06T09:07:46.2553610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.34,7.53*55
2025-09-06T09:07:47.2556513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,7.44*77
2025-09-06T09:07:48.2560676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.41,7.42*77
2025-09-06T09:07:49.2553432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.61,7.56*7A
2025-09-06T09:07:50.2561782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.87,7.71*73
2025-09-06T09:07:51.2553799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.69,7.71*5B
2025-09-06T09:07:52.2561555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.96,7.68*53
2025-09-06T09:07:53.2562460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,7.67*5D
2025-09-06T09:07:54.2557887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,7.72*7F
2025-09-06T09:07:55.2563088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,7.76*74
2025-09-06T09:07:56.2558033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.95,7.74*73
2025-09-06T09:07:57.2561743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.06,7.86*77
2025-09-06T09:07:58.2562572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.70,8.01*74
2025-09-06T09:07:59.2555154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,8.04*7C
2025-09-06T09:08:00.2561197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,7.91*53
2025-09-06T09:08:01.2554150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.09,7.89*59
2025-09-06T09:08:02.2560693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.72,8.19*7C
2025-09-06T09:08:03.2561576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.00,8.45*78
2025-09-06T09:08:04.2556532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.68,8.44*56
2025-09-06T09:08:05.2557633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.15,8.20*5C
2025-09-06T09:08:06.2553777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,8.10*56
2025-09-06T09:08:07.2556291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,8.13*79
2025-09-06T09:08:08.2561518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,8.17*71
2025-09-06T09:08:09.2558600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.60,8.35*5E
2025-09-06T09:08:10.2553436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.89,8.51*5B
2025-09-06T09:08:11.2614261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.73,8.35*55
2025-09-06T09:08:12.2561940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.40,8.09*51
2025-09-06T09:08:13.2553414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.36,8.03*5E
2025-09-06T09:08:14.2559354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.44,8.14*7E
2025-09-06T09:08:15.2559833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.41,8.28*78
2025-09-06T09:08:16.2555885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,8.38*7F
2025-09-06T09:08:17.2557429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,8.58*72
2025-09-06T09:08:18.2553299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.92,8.44*56
2025-09-06T09:08:19.2523874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.70,7.88*5A
2025-09-06T09:08:20.2561050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.15,7.73*55
2025-09-06T09:08:21.2563139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.85,7.99*74
2025-09-06T09:08:22.2559042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.13,8.06*71
2025-09-06T09:08:23.2557666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.79,7.93*50
2025-09-06T09:08:24.2555709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.31,7.93*76
2025-09-06T09:08:25.2555641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,8.12*7B
2025-09-06T09:08:26.2557742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,8.25*73
2025-09-06T09:08:27.2558585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,8.04*75
2025-09-06T09:08:28.2555632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.98,7.79*5A
2025-09-06T09:08:29.2555368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.82,7.77*52
2025-09-06T09:08:30.2561772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.24,7.97*70
2025-09-06T09:08:31.2562182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.99,8.11*78
2025-09-06T09:08:32.2558038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.39,8.02*56
2025-09-06T09:08:33.2557938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.90,7.91*54
2025-09-06T09:08:34.2555453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,7.80*56
2025-09-06T09:08:35.2555386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,7.74*72
2025-09-06T09:08:36.2562923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.26,7.88*7A
2025-09-06T09:08:37.2555480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.66,7.95*76
2025-09-06T09:08:38.2560737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.64,7.91*76
2025-09-06T09:08:39.2554859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.39,7.93*53
2025-09-06T09:08:40.2563584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.06,8.08*5B
2025-09-06T09:08:41.2555110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,8.18*73
2025-09-06T09:08:42.2555119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,7.91*5F
2025-09-06T09:08:43.2557178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.90,7.53*5D
2025-09-06T09:08:44.2552819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.78,7.57*5C
2025-09-06T09:08:45.2555766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.33,7.92*7A
2025-09-06T09:08:46.2562790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.97,8.19*71
2025-09-06T09:08:47.2558901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,8.18*73
2025-09-06T09:08:48.2554907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,8.09*56
2025-09-06T09:08:49.2556189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,8.16*7A
2025-09-06T09:08:50.2630149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,8.28*7D
2025-09-06T09:08:51.2554132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.21,8.24*51
2025-09-06T09:08:52.2562540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.44,8.18*57
2025-09-06T09:08:53.2555059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.67,8.05*50
2025-09-06T09:08:54.2558177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.87,7.89*59
2025-09-06T09:08:55.2561552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.85,7.95*7D
2025-09-06T09:08:56.2558528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.52,8.18*74
2025-09-06T09:08:57.2556358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,8.23*7A
2025-09-06T09:08:58.2553713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,8.22*7C
2025-09-06T09:08:59.2554152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,8.30*7D
2025-09-06T09:09:00.2559682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,8.14*76
2025-09-06T09:09:01.2563284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.81,7.77*5D
2025-09-06T09:09:02.2558477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.04,7.71*52
2025-09-06T09:09:03.2559179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.71,7.90*72
2025-09-06T09:09:04.2555295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.25,8.17*73
2025-09-06T09:09:05.2561766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.25,8.25*79
2025-09-06T09:09:06.2557765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.48,8.16*5F
2025-09-06T09:09:07.2562601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,8.09*57
2025-09-06T09:09:08.2562370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,8.08*71
2025-09-06T09:09:09.2554519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,8.10*7D
2025-09-06T09:09:10.2559516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,8.13*7A
2025-09-06T09:09:11.2556189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.40,8.08*5B
2025-09-06T09:09:12.2553677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.74,8.02*50
2025-09-06T09:09:13.2556124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.07,8.15*71
2025-09-06T09:09:14.2562739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.13,8.19*78
2025-09-06T09:09:15.2557413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.63,8.01*71
2025-09-06T09:09:16.2552165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.88,7.85*5E
2025-09-06T09:09:17.2560012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,7.87*5F
2025-09-06T09:09:18.2562057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,7.96*79
2025-09-06T09:09:19.2558295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,7.86*78
2025-09-06T09:09:20.2564348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,7.80*7D
2025-09-06T09:09:21.2560881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.66,7.92*5A
2025-09-06T09:09:22.2560547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.92,7.84*55
2025-09-06T09:09:23.2563356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.62,7.64*53
2025-09-06T09:09:24.2559043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.30,7.58*5E
2025-09-06T09:09:25.2561155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,7.55*77
2025-09-06T09:09:26.2555666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,7.52*7B
2025-09-06T09:09:27.2559437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,7.44*7F
2025-09-06T09:09:28.2554430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,7.33*75
2025-09-06T09:09:29.2556064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,7.28*79
2025-09-06T09:09:30.2563440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,7.31*78
2025-09-06T09:09:31.2553922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,7.39*70
2025-09-06T09:09:32.2562107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.36,7.41*55
2025-09-06T09:09:33.2563647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.45,7.22*51
2025-09-06T09:09:34.2559396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.21,6.92*5D
2025-09-06T09:09:35.2562655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,6.86*72
2025-09-06T09:09:36.2558201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.34,7.02*73
2025-09-06T09:09:37.2557467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.28,7.20*78
2025-09-06T09:09:38.2553735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.06,7.34*57
2025-09-06T09:09:39.2559911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.91,7.29*54
2025-09-06T09:09:40.2553997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.86,7.04*5B
2025-09-06T09:09:41.2555500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.91,6.91*50
2025-09-06T09:09:42.2562119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,6.86*75
2025-09-06T09:09:43.2564089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.22,6.84*77
2025-09-06T09:09:44.2559929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.61,6.89*7A
2025-09-06T09:09:45.2563558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.67,7.06*7E
2025-09-06T09:09:46.2554093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,7.25*7C
2025-09-06T09:09:47.2560779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,7.18*59
2025-09-06T09:09:48.2562806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,6.85*59
2025-09-06T09:09:49.2557705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,6.71*55
2025-09-06T09:09:50.2560917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.25,6.73*54
2025-09-06T09:09:51.2557925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.59,6.77*71
2025-09-06T09:09:52.2563666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.57,6.70*50
2025-09-06T09:09:53.2559070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.36,6.62*52
2025-09-06T09:09:54.2562210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,6.69*79
2025-09-06T09:09:55.2560732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,6.70*78
2025-09-06T09:09:56.2562909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,6.50*78
2025-09-06T09:09:57.2557292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.92,6.31*59
2025-09-06T09:09:58.2559483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.03,6.41*53
2025-09-06T09:09:59.2555324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,6.61*76
2025-09-06T09:10:00.2557816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,6.59*72
2025-09-06T09:10:01.2559334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,6.42*7A
2025-09-06T09:10:02.2561876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,6.28*7C
2025-09-06T09:10:03.2556753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,6.18*79
2025-09-06T09:10:04.2559018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,6.11*53
2025-09-06T09:10:05.2555471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.42,6.28*58
2025-09-06T09:10:06.2554148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.67,6.45*7D
2025-09-06T09:10:07.2561913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.45,6.26*51
2025-09-06T09:10:08.2557227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.09,5.90*51
2025-09-06T09:10:09.2563621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,5.77*57
2025-09-06T09:10:10.2554674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,5.98*7E
2025-09-06T09:10:11.2559982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.29,6.19*78
2025-09-06T09:10:12.2561876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,6.08*71
2025-09-06T09:10:13.2557778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.93,5.95*57
2025-09-06T09:10:14.2559760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.83,5.90*55
2025-09-06T09:10:15.2558465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,5.86*51
2025-09-06T09:10:16.2560625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,5.79*75
2025-09-06T09:10:17.2557829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,5.65*7C
2025-09-06T09:10:18.2557550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.34,5.46*7A
2025-09-06T09:10:19.2554520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.24,5.42*53
2025-09-06T09:10:20.2554745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,5.61*7E
2025-09-06T09:10:21.2561738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,5.88*7F
2025-09-06T09:10:22.2562317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.13,5.90*58
2025-09-06T09:10:23.2592291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.92,5.52*54
2025-09-06T09:10:24.2560711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.82,5.29*5C
2025-09-06T09:10:25.2554914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,5.37*79
2025-09-06T09:10:26.2556383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.59,5.55*7A
2025-09-06T09:10:27.2561536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.60,5.69*78
2025-09-06T09:10:28.2555859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.41,5.78*5A
2025-09-06T09:10:29.2559541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.94,5.68*54
2025-09-06T09:10:30.2561959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.48,5.48*54
2025-09-06T09:10:31.2558219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,5.39*55
2025-09-06T09:10:32.2559556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,5.44*78
2025-09-06T09:10:33.2555755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.43,5.61*7F
2025-09-06T09:10:34.2557393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.77,5.72*7C
2025-09-06T09:10:35.2554072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.90,5.75*75
2025-09-06T09:10:36.2555298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.81,5.77*71
2025-09-06T09:10:37.2554396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.54,5.78*7B
2025-09-06T09:10:38.2555965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.89,5.79*5B
2025-09-06T09:10:39.2553429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,5.77*5E
2025-09-06T09:10:40.2556236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,5.79*77
2025-09-06T09:10:41.2554494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,5.87*76
2025-09-06T09:10:42.2563266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.66,6.11*7E
2025-09-06T09:10:43.2557006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.07,6.28*59
2025-09-06T09:10:44.2560137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.81,6.12*5B
2025-09-06T09:10:45.2561557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,6.07*77
2025-09-06T09:10:46.2553754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,6.24*7D
2025-09-06T09:10:47.2561228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,6.34*74
2025-09-06T09:10:48.2562704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.86,6.28*55
2025-09-06T09:10:49.2558446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.47,6.34*54
2025-09-06T09:10:50.2554236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.02,6.40*72
2025-09-06T09:10:51.2561752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.89,6.50*7C
2025-09-06T09:10:52.2561684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.32,6.65*75
2025-09-06T09:10:53.2558839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,6.54*57
2025-09-06T09:10:54.2561193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,6.33*54
2025-09-06T09:10:55.2556650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,6.46*53
2025-09-06T09:10:56.2562679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.56,6.64*73
2025-09-06T09:10:57.2558361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.96,6.57*75
2025-09-06T09:10:58.2559542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.74,6.40*50
2025-09-06T09:10:59.2555811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.42,6.35*55
2025-09-06T09:11:00.2558530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.97,6.35*5A
2025-09-06T09:11:01.2555683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,6.46*7B
2025-09-06T09:11:02.2561067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,6.61*79
2025-09-06T09:11:03.2557272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,6.58*5E
2025-09-06T09:11:04.2557757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.44,6.40*50
2025-09-06T09:11:05.2555222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.12,6.39*5B
2025-09-06T09:11:06.2555960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.47,6.60*7A
2025-09-06T09:11:07.2563467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.93,6.62*75
2025-09-06T09:11:08.2553932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,6.46*57
2025-09-06T09:11:09.2558738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,6.49*5F
2025-09-06T09:11:10.2554594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,6.66*51
2025-09-06T09:11:11.2558490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,6.63*52
2025-09-06T09:11:12.2561803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,6.50*54
2025-09-06T09:11:13.2555534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.54,6.54*54
2025-09-06T09:11:14.2557664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.95,6.67*5F
2025-09-06T09:11:15.2552743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.92,6.79*78
2025-09-06T09:11:16.2555462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.78,6.88*7A
2025-09-06T09:11:17.2562163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.71,7.00*74
2025-09-06T09:11:18.2563544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.59,7.16*7F
2025-09-06T09:11:19.2561880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,7.16*5A
2025-09-06T09:11:20.2553831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.71,7.09*5E
2025-09-06T09:11:21.2555484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.73,7.07*55
2025-09-06T09:11:22.2555432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.08,7.00*58
2025-09-06T09:11:23.2560863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.59,7.03*5A
2025-09-06T09:11:24.2563678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.01,7.18*76
2025-09-06T09:11:25.2558465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.87,7.33*7D
2025-09-06T09:11:26.2560622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.47,7.40*72
2025-09-06T09:11:27.2556164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,7.48*7B
2025-09-06T09:11:28.2557262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.10,7.61*53
2025-09-06T09:11:29.2555431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.09,7.71*5F
2025-09-06T09:11:30.2557873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.13,7.75*59
2025-09-06T09:11:31.2565936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.03,7.53*5D
2025-09-06T09:11:32.2556013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,7.28*5C
2025-09-06T09:11:33.2560791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.47,7.37*7C
2025-09-06T09:11:34.2562678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.70,7.66*78
2025-09-06T09:11:35.2558659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.64,7.84*77
2025-09-06T09:11:36.2559466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.34,7.84*5D
2025-09-06T09:11:37.2555389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.06,7.73*55
2025-09-06T09:11:38.2559027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,7.66*50
2025-09-06T09:11:39.2654378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,7.65*76
2025-09-06T09:11:40.2555712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,7.67*71
2025-09-06T09:11:41.2556463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.83,7.67*51
2025-09-06T09:11:42.2561813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.94,7.69*54
2025-09-06T09:11:43.2560008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.50,7.63*58
2025-09-06T09:11:44.2560779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,7.50*72
2025-09-06T09:11:45.2562338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,7.58*7E
2025-09-06T09:11:46.2555756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,7.71*7D
2025-09-06T09:11:47.2560034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.17,7.73*7C
2025-09-06T09:11:48.2561605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.66,7.67*5B
2025-09-06T09:11:49.2556838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.71,7.63*53
2025-09-06T09:11:50.2560639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.42,7.65*78
2025-09-06T09:11:51.2556022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,7.64*55
2025-09-06T09:11:52.2557724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.72,7.54*5C
2025-09-06T09:11:53.2553650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.01,7.50*50
2025-09-06T09:11:54.2556690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.40,7.44*7B
2025-09-06T09:11:55.2561765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.51,7.47*7E
2025-09-06T09:11:56.2663596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.54,7.59*78
2025-09-06T09:11:57.2560463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.49,7.84*7C
2025-09-06T09:11:58.2562916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.33,8.01*74
2025-09-06T09:11:59.2556903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.98,7.85*5A
2025-09-06T09:12:00.2559876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.95,7.60*5C
2025-09-06T09:12:01.2556390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.08,7.40*5F
2025-09-06T09:12:02.2561399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.23,7.41*7C
2025-09-06T09:12:03.2658816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,7.54*7F
2025-09-06T09:12:04.2559781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.58,7.70*73
2025-09-06T09:12:05.2554349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.69,7.81*7A
2025-09-06T09:12:06.2656765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.26,7.76*7B
2025-09-06T09:12:07.2561590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,7.61*51
2025-09-06T09:12:08.2563934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,7.58*58
2025-09-06T09:12:09.2559747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,7.71*56
2025-09-06T09:12:10.2560304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.65,7.95*5C
2025-09-06T09:12:11.2555209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.10,8.00*72
2025-09-06T09:12:12.2556497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.79,7.75*5A
2025-09-06T09:12:13.2610467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.26,7.58*53
2025-09-06T09:12:14.2563291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.06,7.79*75
2025-09-06T09:12:15.2655929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.98,7.94*75
2025-09-06T09:12:16.2557262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,7.95*5B
2025-09-06T09:12:17.2553702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.01,8.10*51
2025-09-06T09:12:18.2556994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.46,8.07*52
2025-09-06T09:12:19.2561578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.63,7.94*5C
2025-09-06T09:12:20.2563005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.64,8.03*74
2025-09-06T09:12:21.2620916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.45,8.08*7B
2025-09-06T09:12:22.2659835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,7.97*7C
2025-09-06T09:12:23.2555127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.33,8.00*55
2025-09-06T09:12:24.2657454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.42,8.16*73
2025-09-06T09:12:25.2561448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.43,8.06*5B
2025-09-06T09:12:26.2554255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.26,7.94*5D
2025-09-06T09:12:27.2659768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,8.06*7F
2025-09-06T09:12:28.2661811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.38,8.17*7D
2025-09-06T09:12:29.2656403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,8.10*7C
2025-09-06T09:12:30.2556210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.06,7.94*5F
2025-09-06T09:12:31.2553601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.02,7.97*58
2025-09-06T09:12:32.2555917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.26,8.05*5B
2025-09-06T09:12:33.2561665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.52,8.03*71
2025-09-06T09:12:34.2661651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.73,8.19*79
2025-09-06T09:12:35.2660833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.72,8.46*75
2025-09-06T09:12:36.2663343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.49,8.43*55
2025-09-06T09:12:37.2553424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.37,8.23*5E
2025-09-06T09:12:38.2557403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.34,8.22*5B
2025-09-06T09:12:39.2661759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,8.33*76
2025-09-06T09:12:40.2657686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.44,8.24*7F
2025-09-06T09:12:41.2553675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.37,8.16*5A
2025-09-06T09:12:42.2556961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.38,8.27*5B
2025-09-06T09:12:43.2562390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,8.31*59
2025-09-06T09:12:44.2655536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,8.26*58
2025-09-06T09:12:45.2661589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,8.26*7F
2025-09-06T09:12:46.2655375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.33,8.34*75
2025-09-06T09:12:47.2559935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.88,8.44*75
2025-09-06T09:12:48.2561485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.91,8.37*57
2025-09-06T09:12:49.2557228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.69,8.29*5C
2025-09-06T09:12:50.2658840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.44,8.40*73
2025-09-06T09:12:51.2655595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,8.53*7F
2025-09-06T09:12:52.2659360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,8.65*72
2025-09-06T09:12:53.2561171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.16,8.70*5F
2025-09-06T09:12:54.2561790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.23,8.80*56
2025-09-06T09:12:55.2557955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.38,8.83*5E
2025-09-06T09:12:56.2561994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.42,8.67*59
2025-09-06T09:12:57.2658573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,8.53*72
2025-09-06T09:12:58.2660726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,8.55*74
2025-09-06T09:12:59.2660040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.22,8.70*76
2025-09-06T09:13:00.2561467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,8.78*7D
2025-09-06T09:13:01.2659770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.39,8.78*7C
2025-09-06T09:13:02.2561415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.27,8.79*57
2025-09-06T09:13:03.2656930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,8.91*7B
2025-09-06T09:13:04.2658300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.26,8.86*54
2025-09-06T09:13:05.2552681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.17,8.55*5D
2025-09-06T09:13:06.2555693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.18,8.31*51
2025-09-06T09:13:07.2563178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.34,8.31*71
2025-09-06T09:13:08.2654318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.38,8.33*7D
2025-09-06T09:13:09.2662097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,8.37*7D
2025-09-06T09:13:10.2657083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,8.36*7F
2025-09-06T09:13:11.2558470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,8.32*51
2025-09-06T09:13:12.2661789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,8.32*75
2025-09-06T09:13:13.2656981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.08,8.00*52
2025-09-06T09:13:14.2658687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.10,7.69*5A
2025-09-06T09:13:15.2654626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.38,7.80*7D
2025-09-06T09:13:16.2656193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.50,7.96*7F
2025-09-06T09:13:17.2662099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,7.94*72
2025-09-06T09:13:18.2662945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,7.86*55
2025-09-06T09:13:19.2720770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,7.72*5D
2025-09-06T09:13:20.2561304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,7.64*57
2025-09-06T09:13:21.2658649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.40,7.65*7E
2025-09-06T09:13:22.2668195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.59,7.58*78
2025-09-06T09:13:23.2660337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.43,7.57*53
2025-09-06T09:13:24.2670426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,7.55*7C
2025-09-06T09:13:25.2557994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.10,7.31*54
2025-09-06T09:13:26.2559039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.94,7.06*5B
2025-09-06T09:13:27.2654034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,7.22*74
2025-09-06T09:13:28.2658907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,7.31*7F
2025-09-06T09:13:29.2663938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,6.92*5D
2025-09-06T09:13:30.2556224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.51,6.63*50
2025-09-06T09:13:31.2662385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,6.83*75
2025-09-06T09:13:32.2662810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.41,6.81*72
2025-09-06T09:13:33.2658669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.49,6.55*5C
2025-09-06T09:13:34.2552327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.43,6.49*52
2025-09-06T09:13:35.2559767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.33,6.45*51
2025-09-06T09:13:36.2662445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.20,6.48*76
2025-09-06T09:13:37.2657526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,6.51*70
2025-09-06T09:13:38.2660531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,6.30*52
2025-09-06T09:13:39.2557262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.69,6.03*59
2025-09-06T09:13:40.2557008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.21,5.95*57
2025-09-06T09:13:41.2662380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.84,6.10*72
2025-09-06T09:13:42.2654581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.16,6.34*79
2025-09-06T09:13:43.2660693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.80,6.43*72
2025-09-06T09:13:44.2661939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.08,6.32*5F
2025-09-06T09:13:45.2556960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.41,6.00*51
2025-09-06T09:13:46.2561665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,5.96*57
2025-09-06T09:13:47.2656777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.11,6.21*7C
2025-09-06T09:13:48.2630319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.60,6.24*79
2025-09-06T09:13:49.2656577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.57,6.15*5F
2025-09-06T09:13:50.2561132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.44,6.12*5D
2025-09-06T09:13:51.2656026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.22,6.01*55
2025-09-06T09:13:52.2659035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,5.96*7F
2025-09-06T09:13:53.2654251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,6.17*7B
2025-09-06T09:13:54.2655926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.60,6.53*77
2025-09-06T09:13:55.2562620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.74,6.55*55
2025-09-06T09:13:56.2561126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.57,6.28*50
2025-09-06T09:13:57.2660333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,6.06*77
2025-09-06T09:13:58.2662654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,5.96*79
2025-09-06T09:13:59.2655885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,6.17*72
2025-09-06T09:14:00.2660028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,6.45*71
2025-09-06T09:14:01.2559921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.41,6.45*56
2025-09-06T09:14:02.2561854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.45,6.41*54
2025-09-06T09:14:03.2658677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.41,6.30*7A
2025-09-06T09:14:04.2653549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.37,6.15*7E
2025-09-06T09:14:05.2658510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.53,6.30*78
2025-09-06T09:14:06.2661369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.81,6.62*72
2025-09-06T09:14:07.2657874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.88,6.68*77
2025-09-06T09:14:08.2653890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.51,6.38*5A
2025-09-06T09:14:09.2660284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.97,6.22*58
2025-09-06T09:14:10.2662262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,6.30*73
2025-09-06T09:14:11.2658764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.99,6.48*74
2025-09-06T09:14:12.2661425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.19,6.62*75
2025-09-06T09:14:13.2654502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.24,6.75*56
2025-09-06T09:14:14.2633270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.42,6.77*50
2025-09-06T09:14:15.2564162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.63,6.73*57
2025-09-06T09:14:16.2653322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.75,6.75*54
2025-09-06T09:14:17.2660395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.57,6.73*71
2025-09-06T09:14:18.2660761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,6.72*7A
2025-09-06T09:14:19.2658367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,6.88*78
2025-09-06T09:14:20.2659244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.65,7.15*78
2025-09-06T09:14:21.2654908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.91,7.28*79
2025-09-06T09:14:22.2657346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.74,7.37*56
2025-09-06T09:14:23.2663054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.36,7.45*54
2025-09-06T09:14:24.2656015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,7.52*52
2025-09-06T09:14:25.2663103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,7.63*70
2025-09-06T09:14:26.2654992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,7.60*77
2025-09-06T09:14:27.2661052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.48,7.59*77
2025-09-06T09:14:28.2658369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.73,7.67*73
2025-09-06T09:14:29.2655557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.74,7.63*57
2025-09-06T09:14:30.2658490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.57,7.61*53
2025-09-06T09:14:31.2658850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.37,7.63*7A
2025-09-06T09:14:32.2660222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.25,7.82*75
2025-09-06T09:14:33.2655636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.23,7.99*78
2025-09-06T09:14:34.2659182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.40,7.94*52
2025-09-06T09:14:35.2653935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.63,7.76*53
2025-09-06T09:14:36.2657838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.71,7.71*5B
2025-09-06T09:14:37.2655496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.60,7.84*71
2025-09-06T09:14:38.2657951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,7.84*7D
2025-09-06T09:14:39.2653601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.75,7.63*54
2025-09-06T09:14:40.2655657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.63,7.46*51
2025-09-06T09:14:41.2654979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,7.56*77
2025-09-06T09:14:42.2657455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.61,7.66*74
2025-09-06T09:14:43.2661631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.89,7.65*7F
2025-09-06T09:14:44.2657743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.05,7.72*52
2025-09-06T09:14:45.2662658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.01,7.77*7F
2025-09-06T09:14:46.2655654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.74,7.73*7A
2025-09-06T09:14:47.2702441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.22,7.77*55
2025-09-06T09:14:48.2656334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.81,7.73*59
2025-09-06T09:14:49.2663531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,7.46*53
2025-09-06T09:14:50.2655538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,7.33*72
2025-09-06T09:14:51.2661053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,7.49*73
2025-09-06T09:14:52.2662404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.32,7.49*78
2025-09-06T09:14:53.2658701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.56,7.34*7C
2025-09-06T09:14:54.2660823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.72,7.42*7C
2025-09-06T09:14:55.2655861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.68,7.60*71
2025-09-06T09:14:56.2658708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.28,7.47*5C
2025-09-06T09:14:57.2654817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.96,7.26*5A
2025-09-06T09:14:58.2656194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.16,7.23*55
2025-09-06T09:14:59.2662914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.60,7.34*7E
2025-09-06T09:15:00.2663336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.77,7.61*79
2025-09-06T09:15:01.2659509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.39,7.66*77
2025-09-06T09:15:02.2660968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.91,7.47*5D
2025-09-06T09:15:03.2657051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,7.35*51
2025-09-06T09:15:04.2655500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,7.28*54
2025-09-06T09:15:05.2658744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,7.23*78
2025-09-06T09:15:06.2660899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.56,7.21*7B
2025-09-06T09:15:07.2659896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.11,7.27*7E
2025-09-06T09:15:08.2660632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.25,7.38*79
2025-09-06T09:15:09.2658286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.69,7.29*56
2025-09-06T09:15:10.2660752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,7.16*5A
2025-09-06T09:15:11.2655893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,7.28*76
2025-09-06T09:15:12.2655825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,7.47*7A
2025-09-06T09:15:13.2662850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.24,7.48*5E
2025-09-06T09:15:14.2654140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.65,7.31*5D
2025-09-06T09:15:15.2655385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.74,7.11*56
2025-09-06T09:15:16.2656485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.60,6.87*73
2025-09-06T09:15:17.2661950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,6.68*7A
2025-09-06T09:15:18.2661849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,6.81*73
2025-09-06T09:15:19.2715316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,7.16*77
2025-09-06T09:15:20.2659705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,7.22*73
2025-09-06T09:15:21.2656534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.92,6.92*56
2025-09-06T09:15:22.2656754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.21,6.77*5A
2025-09-06T09:15:23.2661345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.60,6.92*7B
2025-09-06T09:15:24.2656781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.70,6.99*7D
2025-09-06T09:15:25.2660551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.41,6.84*58
2025-09-06T09:15:26.2662794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,6.76*5F
2025-09-06T09:15:27.2659686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,6.78*72
2025-09-06T09:15:28.2659437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,6.69*75
2025-09-06T09:15:29.2656568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,6.55*51
2025-09-06T09:15:30.2656758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.42,6.59*58
2025-09-06T09:15:31.2663380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.82,6.79*79
2025-09-06T09:15:32.2658970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.81,6.90*7A
2025-09-06T09:15:33.2663495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.47,6.85*58
2025-09-06T09:15:34.2654134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.17,6.79*5D
2025-09-06T09:15:35.2656228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.94,6.72*5C
2025-09-06T09:15:36.2656217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,6.65*70
2025-09-06T09:15:37.2661921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,6.63*76
2025-09-06T09:15:38.2655323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,6.71*7F
2025-09-06T09:15:39.2660029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.66,7.00*79
2025-09-06T09:15:40.2662124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.94,7.06*71
2025-09-06T09:15:41.2659874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.46,6.85*5C
2025-09-06T09:15:42.2659829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,6.80*5A
2025-09-06T09:15:43.2656564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,6.88*7B
2025-09-06T09:15:44.2658618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,7.13*7E
2025-09-06T09:15:45.2654833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.51,7.40*79
2025-09-06T09:15:46.2656386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.61,7.35*55
2025-09-06T09:15:47.2661572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.56,7.19*52
2025-09-06T09:15:48.2655312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.58,7.16*5A
2025-09-06T09:15:49.2659593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.59,7.32*76
2025-09-06T09:15:50.2662626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.37,7.45*7A
2025-09-06T09:15:51.2660678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.99,7.39*5E
2025-09-06T09:15:52.2662069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.01,7.42*5F
2025-09-06T09:15:53.2657927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.39,7.54*5E
2025-09-06T09:15:54.2659743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.71,7.54*7D
2025-09-06T09:15:55.2660298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.69,7.34*77
2025-09-06T09:15:56.2661726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.27,7.17*52
2025-09-06T09:15:57.2658605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.98,7.13*59
2025-09-06T09:15:58.2659642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,7.25*7C
2025-09-06T09:15:59.2655174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,7.66*79
2025-09-06T09:16:00.2656330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.55,7.82*7F
2025-09-06T09:16:01.2663199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.29,7.49*52
2025-09-06T09:16:02.2662762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.05,7.22*5F
2025-09-06T09:16:03.2659187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.29,7.23*5C
2025-09-06T09:16:04.2661458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.72,7.40*78
2025-09-06T09:16:05.2658195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.85,7.62*7B
2025-09-06T09:16:06.2658470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.57,7.76*7D
2025-09-06T09:16:07.2655493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.20,7.72*52
2025-09-06T09:16:08.2656940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,7.67*56
2025-09-06T09:16:09.2663524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,7.86*71
2025-09-06T09:16:10.2654976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,8.01*75
2025-09-06T09:16:11.2655022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.05,7.78*5B
2025-09-06T09:16:12.2662052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.60,7.61*57
2025-09-06T09:16:13.2658264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.41,7.81*77
2025-09-06T09:16:14.2660140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.62,8.03*7D
2025-09-06T09:16:15.2655565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.87,8.02*78
2025-09-06T09:16:16.2658691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.74,7.91*5D
2025-09-06T09:16:17.2655562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.10,7.96*58
2025-09-06T09:16:18.2660534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,8.15*7F
2025-09-06T09:16:19.2656637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,8.28*7E
2025-09-06T09:16:20.2624242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.17,8.23*59
2025-09-06T09:16:21.2660495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.79,8.02*54
2025-09-06T09:16:22.2656192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.30,7.92*5B
2025-09-06T09:16:23.2660965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.39,7.94*7A
2025-09-06T09:16:24.2662747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.09,8.03*78
2025-09-06T09:16:25.2659582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.40,8.16*70
2025-09-06T09:16:26.2661147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,8.23*57
2025-09-06T09:16:27.2657545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,8.16*55
2025-09-06T09:16:28.2645767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.67,8.02*54
2025-09-06T09:16:29.2660548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.21,7.94*59
2025-09-06T09:16:30.2656576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.82,7.89*73
2025-09-06T09:16:31.2661355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.03,7.86*78
2025-09-06T09:16:32.2662235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.80,7.89*72
2025-09-06T09:16:33.2659489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.56,7.89*7A
2025-09-06T09:16:34.2653580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,7.86*71
2025-09-06T09:16:35.2659862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.93,7.93*51
2025-09-06T09:16:36.2661924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,7.89*5F
2025-09-06T09:16:37.2658627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,7.74*52
2025-09-06T09:16:38.2660265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.02,7.63*56
2025-09-06T09:16:39.2656565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.57,7.75*7B
2025-09-06T09:16:40.2658274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.10,7.97*73
2025-09-06T09:16:41.2663253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.11,7.99*7E
2025-09-06T09:16:42.2593220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.46,7.67*54
2025-09-06T09:16:43.2660530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.85,7.49*54
2025-09-06T09:16:44.2662121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,7.62*7A
2025-09-06T09:16:45.2661353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,7.76*7C
2025-09-06T09:16:46.2654348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,7.83*72
2025-09-06T09:16:47.2660778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.30,7.71*57
2025-09-06T09:16:48.2662822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.25,7.59*5B
2025-09-06T09:16:49.2659167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.30,7.60*56
2025-09-06T09:16:50.2659825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.53,7.72*74
2025-09-06T09:16:51.2655760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,7.75*79
2025-09-06T09:16:52.2655058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.68,7.55*5C
2025-09-06T09:16:53.2662470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.72,7.52*7A
2025-09-06T09:16:54.2662844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.67,7.82*78
2025-09-06T09:16:55.2660085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.38,7.99*72
2025-09-06T09:16:56.2661773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.87,7.74*58
2025-09-06T09:16:57.2654655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.61,7.42*5F
2025-09-06T09:16:58.2656433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.87,7.29*53
2025-09-06T09:16:59.2662109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.37,7.38*75
2025-09-06T09:17:00.2655082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.66,7.50*79
2025-09-06T09:17:01.2660133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.69,7.54*79
2025-09-06T09:17:02.2661327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.69,7.64*74
2025-09-06T09:17:03.2676766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.42,7.57*78
2025-09-06T09:17:04.2659504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,7.51*7E
2025-09-06T09:17:05.2655272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,7.66*75
2025-09-06T09:17:06.2657271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.00,7.64*5B
2025-09-06T09:17:07.2663247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.51,7.50*5F
2025-09-06T09:17:08.2655554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.96,7.46*58
2025-09-06T09:17:09.2661607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.97,7.48*7B
2025-09-06T09:17:10.2662448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.46,7.40*78
2025-09-06T09:17:11.2660605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,7.38*7D
2025-09-06T09:17:12.2653465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,7.63*7E
2025-09-06T09:17:13.2661417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.07,7.78*58
2025-09-06T09:17:14.2661798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.27,7.59*57
2025-09-06T09:17:15.2657979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.53,7.45*53
2025-09-06T09:17:16.2658720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.93,7.52*75
2025-09-06T09:17:17.2653391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.97,7.53*75
2025-09-06T09:17:18.2656389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.56,7.52*54
2025-09-06T09:17:19.2662148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,7.64*77
2025-09-06T09:17:20.2652519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,7.68*76
2025-09-06T09:17:21.2661714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,7.41*78
2025-09-06T09:17:22.2661717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,7.25*74
2025-09-06T09:17:23.2657846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.64,7.43*7A
2025-09-06T09:17:24.2657455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.12,7.49*70
2025-09-06T09:17:25.2654288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.04,7.41*55
2025-09-06T09:17:26.2657288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.63,7.33*57
2025-09-06T09:17:27.2660098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.11,7.30*57
2025-09-06T09:17:28.2660934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,7.29*72
2025-09-06T09:17:29.2658212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,7.18*78
2025-09-06T09:17:30.2659309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,7.16*76
2025-09-06T09:17:31.2657732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.50,7.24*7B
2025-09-06T09:17:32.2658594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.74,7.32*7C
2025-09-06T09:17:33.2653075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.46,7.24*51
2025-09-06T09:17:34.2656289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.97,7.14*5E
2025-09-06T09:17:35.2661240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.67,7.05*54
2025-09-06T09:17:36.2662314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,7.05*7C
2025-09-06T09:17:37.2659897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.66,7.15*7E
2025-09-06T09:17:38.2659827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.09,7.18*7D
2025-09-06T09:17:39.2657742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.86,7.12*5C
2025-09-06T09:17:40.2660328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.29,7.03*5A
2025-09-06T09:17:41.2655425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,7.16*78
2025-09-06T09:17:42.2655294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.02,7.26*74
2025-09-06T09:17:43.2662029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,7.17*5C
2025-09-06T09:17:44.2654136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.14,7.19*5A
2025-09-06T09:17:45.2660523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.24,7.25*5A
2025-09-06T09:17:46.2662361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.26,6.99*51
2025-09-06T09:17:47.2656551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.31,6.67*54
2025-09-06T09:17:48.2660591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.65,6.76*7F
2025-09-06T09:17:49.2655160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.86,6.91*7A
2025-09-06T09:17:50.2660815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.57,6.85*76
2025-09-06T09:17:51.2654446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,6.90*56
2025-09-06T09:17:52.2657841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,6.99*57
2025-09-06T09:17:53.2654839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,6.91*7E
2025-09-06T09:17:54.2653953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,6.79*57
2025-09-06T09:17:55.2658603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.18,6.79*54
2025-09-06T09:17:56.2661056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.54,6.91*5A
2025-09-06T09:17:57.2656208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.84,6.95*76
2025-09-06T09:17:58.2657122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.85,6.85*50
2025-09-06T09:17:59.2660599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.63,6.84*5C
2025-09-06T09:18:00.2662315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.44,6.92*77
2025-09-06T09:18:01.2658823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.22,6.99*7C
2025-09-06T09:18:02.2659182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,7.04*78
2025-09-06T09:18:03.2655032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,7.13*7D
2025-09-06T09:18:04.2658466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.32,7.22*52
2025-09-06T09:18:05.2652071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.58,7.20*58
2025-09-06T09:18:06.2656269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.71,7.21*5F
2025-09-06T09:18:07.2661394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.52,7.14*57
2025-09-06T09:18:08.2656094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,7.08*50
2025-09-06T09:18:09.2653737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,7.17*75
2025-09-06T09:18:10.2658125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,7.22*74
2025-09-06T09:18:11.2654018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.28,7.16*75
2025-09-06T09:18:12.2656165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.88,7.19*5D
2025-09-06T09:18:13.2662438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.13,7.17*56
2025-09-06T09:18:14.2657048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.78,7.12*5E
2025-09-06T09:18:15.2662958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.30,7.20*76
2025-09-06T09:18:16.2654012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,7.28*76
2025-09-06T09:18:17.2659773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,7.17*7D
2025-09-06T09:18:18.2662418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,7.23*5F
2025-09-06T09:18:19.2656739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,7.43*56
2025-09-06T09:18:20.2659313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.08,7.34*5D
2025-09-06T09:18:21.2653958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.33,7.04*54
2025-09-06T09:18:22.2660445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.68,6.91*52
2025-09-06T09:18:23.2656264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.83,6.94*5C
2025-09-06T09:18:24.2658526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.63,6.97*73
2025-09-06T09:18:25.2654017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.39,7.13*76
2025-09-06T09:18:26.2658271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,7.19*73
2025-09-06T09:18:27.2654717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,7.03*7E
2025-09-06T09:18:28.2661288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,6.93*72
2025-09-06T09:18:29.2657289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,7.05*7A
2025-09-06T09:18:30.2660356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.85,7.01*72
2025-09-06T09:18:31.2655384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.96,6.76*5D
2025-09-06T09:18:32.2656841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.41,6.76*5A
2025-09-06T09:18:33.2662970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.88,6.71*5E
2025-09-06T09:18:34.2653445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.86,6.64*5C
2025-09-06T09:18:35.2659945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.49,6.67*75
2025-09-06T09:18:36.2661688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.19,6.68*74
2025-09-06T09:18:37.2656437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,6.74*7E
2025-09-06T09:18:38.2657246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,6.90*78
2025-09-06T09:18:39.2654000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,6.87*5D
2025-09-06T09:18:40.2655569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,6.69*53
2025-09-06T09:18:41.2663872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,6.59*57
2025-09-06T09:18:42.2655426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.37,6.59*59
2025-09-06T09:18:43.2658401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.02,6.76*7B
2025-09-06T09:18:44.2662732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.18,6.97*7C
2025-09-06T09:18:45.2658360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.76,6.88*5B
2025-09-06T09:18:46.2654093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.25,6.85*5E
2025-09-06T09:18:47.2655774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,6.95*71
2025-09-06T09:18:48.2661332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,6.98*72
2025-09-06T09:18:49.2656312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,6.85*7D
2025-09-06T09:18:50.2662927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,6.95*75
2025-09-06T09:18:51.2657312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.57,7.24*7D
2025-09-06T09:18:52.2660535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.97,7.31*5B
2025-09-06T09:18:53.2657010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.99,7.30*52
2025-09-06T09:18:54.2659853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.72,7.19*5E
2025-09-06T09:18:55.2655283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.32,7.02*57
2025-09-06T09:18:56.2656963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,7.11*79
2025-09-06T09:18:57.2663562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,7.45*70
2025-09-06T09:18:58.2654540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.25,7.79*73
2025-09-06T09:18:59.2660725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.11,7.83*51
2025-09-06T09:19:00.2662572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.05,7.66*52
2025-09-06T09:19:01.2658014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.45,7.75*78
2025-09-06T09:19:02.2658081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.08,8.03*75
2025-09-06T09:19:03.2652695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.22,8.13*77
2025-09-06T09:19:04.2656651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.85,8.13*53
2025-09-06T09:19:05.2662443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.46,8.15*5A
2025-09-06T09:19:06.2653710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.28,8.19*5E
2025-09-06T09:19:07.2659831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,8.35*72
2025-09-06T09:19:08.2661780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,8.49*7C
2025-09-06T09:19:09.2658351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,8.57*77
2025-09-06T09:19:10.2659701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.65,8.67*70
2025-09-06T09:19:11.2656804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.90,8.61*7A
2025-09-06T09:19:12.2658719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.87,8.60*56
2025-09-06T09:19:13.2660210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.54,8.69*50
2025-09-06T09:19:14.2661931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,8.72*5A
2025-09-06T09:19:15.2661523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,8.73*5D
2025-09-06T09:19:16.2653962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.27,8.78*7B
2025-09-06T09:19:17.2659555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.56,8.79*75
2025-09-06T09:19:18.2658185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.44,8.74*71
2025-09-06T09:19:19.2663822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,8.63*70
2025-09-06T09:19:20.2654122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,8.54*59
2025-09-06T09:19:21.2659441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.11,8.66*5D
2025-09-06T09:19:22.2660986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.43,8.79*7E
2025-09-06T09:19:23.2657290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.51,8.63*5F
2025-09-06T09:19:24.2658515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.34,8.50*5E
2025-09-06T09:19:25.2655713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,8.50*75
2025-09-06T09:19:26.2657904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.41,8.46*73
2025-09-06T09:19:27.2654931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.29,8.39*5F
2025-09-06T09:19:28.2654655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.24,8.38*50
2025-09-06T09:19:29.2661512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.24,8.35*5D
2025-09-06T09:19:30.2655326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,8.27*78
2025-09-06T09:19:31.2661978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,8.21*7C
2025-09-06T09:19:32.2663652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,8.15*70
2025-09-06T09:19:33.2661538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.20,8.12*70
2025-09-06T09:19:34.2653480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.37,8.09*7C
2025-09-06T09:19:35.2660898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.31,7.99*58
2025-09-06T09:19:36.2675285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.08,7.86*50
2025-09-06T09:19:37.2656273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.88,7.71*55
2025-09-06T09:19:38.2657195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.06,7.67*51
2025-09-06T09:19:39.2660741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.49,7.73*71
2025-09-06T09:19:40.2662137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.70,7.73*7F
2025-09-06T09:19:41.2657037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.46,7.48*5F
2025-09-06T09:19:42.2658751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.96,7.28*53
2025-09-06T09:19:43.2653879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.75,7.34*52
2025-09-06T09:19:44.2658473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,7.41*7A
2025-09-06T09:19:45.2664133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,7.18*7E
2025-09-06T09:19:46.2653918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,6.76*58
2025-09-06T09:19:47.2660519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.12,6.63*50
2025-09-06T09:19:48.2662348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,6.76*7C
2025-09-06T09:19:49.2656955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,6.79*72
2025-09-06T09:19:50.2661212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,6.78*73
2025-09-06T09:19:51.2656657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,6.77*71
2025-09-06T09:19:52.2658306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.33,6.53*54
2025-09-06T09:19:53.2657145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.38,6.26*59
2025-09-06T09:19:54.2659728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.30,6.25*57
2025-09-06T09:19:55.2656462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.27,6.47*79
2025-09-06T09:19:56.2657215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,6.50*7C
2025-09-06T09:19:57.2664436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,6.36*5A
2025-09-06T09:19:58.2654877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,6.31*50
2025-09-06T09:19:59.2657063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,6.32*5E
2025-09-06T09:20:00.2658036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,6.34*7E
2025-09-06T09:20:01.2654336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,6.43*76
2025-09-06T09:20:02.2657004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.73,6.53*7D
2025-09-06T09:20:03.2654659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.75,6.55*58
2025-09-06T09:20:04.2658994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.18,6.38*51
2025-09-06T09:20:05.2655125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.67,6.18*51
2025-09-06T09:20:06.2656803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,6.20*79
2025-09-06T09:20:07.2653399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.27,6.56*77
2025-09-06T09:20:08.2655926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.62,6.86*72
2025-09-06T09:20:09.2663714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.62,6.90*59
2025-09-06T09:20:10.2653704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.35,6.73*54
2025-09-06T09:20:11.2658507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.06,6.47*53
2025-09-06T09:20:12.2663339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,6.29*7D
2025-09-06T09:20:13.2658903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,6.40*79
2025-09-06T09:20:14.2661237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,6.64*7F
2025-09-06T09:20:15.2657770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.33,6.78*5E
2025-09-06T09:20:16.2659605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.14,6.66*53
2025-09-06T09:20:17.2655542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.00,6.42*55
2025-09-06T09:20:18.2661059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,6.30*52
2025-09-06T09:20:19.2658136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,6.41*70
2025-09-06T09:20:20.2654578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,6.51*7E
2025-09-06T09:20:21.2661137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.57,6.53*7E
2025-09-06T09:20:22.2653453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.45,6.41*7D
2025-09-06T09:20:23.2660013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.13,6.35*54
2025-09-06T09:20:24.2653033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,6.32*58
2025-09-06T09:20:25.2660305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,6.16*55
2025-09-06T09:20:26.2661208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.89,6.10*5A
2025-09-06T09:20:27.2658360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,6.09*74
2025-09-06T09:20:28.2657642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.67,6.13*77
2025-09-06T09:20:29.2654537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.47,6.15*78
2025-09-06T09:20:30.2658045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,6.06*55
2025-09-06T09:20:31.2661718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,6.12*7E
2025-09-06T09:20:32.2655659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,6.23*7C
2025-09-06T09:20:33.2661332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.19,6.16*75
2025-09-06T09:20:34.2661839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.46,6.09*59
2025-09-06T09:20:35.2660047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.46,6.00*56
2025-09-06T09:20:36.2662595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,5.98*7D
2025-09-06T09:20:37.2657799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,6.10*70
2025-09-06T09:20:38.2660574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,6.25*7D
2025-09-06T09:20:39.2655226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.45,6.40*78
2025-09-06T09:20:40.2658654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.12,6.29*5D
2025-09-06T09:20:41.2653534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.69,6.01*50
2025-09-06T09:20:42.2655841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,5.93*77
2025-09-06T09:20:43.2661694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.47,6.21*75
2025-09-06T09:20:44.2657300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.07,6.41*73
2025-09-06T09:20:45.2652280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.79,6.44*58
2025-09-06T09:20:46.2656126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.10,6.41*52
2025-09-06T09:20:47.2660745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.65,6.32*51
2025-09-06T09:20:48.2653394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,6.18*78
2025-09-06T09:20:49.2654121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,6.07*73
2025-09-06T09:20:50.2656329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.36,6.25*7E
2025-09-06T09:20:51.2662988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.67,6.49*72
2025-09-06T09:20:52.2658213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.56,6.35*7B
2025-09-06T09:20:53.2655324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.48,6.05*77
2025-09-06T09:20:54.2655429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.51,5.97*72
2025-09-06T09:20:55.2659149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,6.01*78
2025-09-06T09:20:56.2660661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,6.02*74
2025-09-06T09:20:57.2656589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.85,6.04*5D
2025-09-06T09:20:58.2659283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.40,6.18*5B
2025-09-06T09:20:59.2653837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.73,6.22*78
2025-09-06T09:21:00.2656986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.43,6.06*7E
2025-09-06T09:21:01.2661950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,5.99*73
2025-09-06T09:21:02.2655371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,6.07*75
2025-09-06T09:21:03.2660601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,6.25*7E
2025-09-06T09:21:04.2653597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.42,6.22*52
2025-09-06T09:21:05.2655273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.52,6.17*53
2025-09-06T09:21:06.2658467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.57,6.21*53
2025-09-06T09:21:07.2653906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.58,6.24*75
2025-09-06T09:21:08.2658837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.55,6.33*7E
2025-09-06T09:21:09.2658341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.53,6.65*79
2025-09-06T09:21:10.2657867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.35,6.81*5B
2025-09-06T09:21:11.2655333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.98,6.59*5B
2025-09-06T09:21:12.2661055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,6.40*59
2025-09-06T09:21:13.2659226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,6.40*7B
2025-09-06T09:21:14.2661369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.38,6.49*73
2025-09-06T09:21:15.2658019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.61,6.50*53
2025-09-06T09:21:16.2660994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.69,6.53*59
2025-09-06T09:21:17.2656958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.53,6.60*59
2025-09-06T09:21:18.2657526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,6.80*7B
2025-09-06T09:21:19.2653921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,6.81*77
2025-09-06T09:21:20.2656286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,6.72*74
2025-09-06T09:21:21.2662273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.44,6.67*7B
2025-09-06T09:21:22.2763008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.55,6.71*78
2025-09-06T09:21:23.2659279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,6.75*78
2025-09-06T09:21:24.2662081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,6.74*7A
2025-09-06T09:21:25.2657629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,6.83*5E
2025-09-06T09:21:26.2663150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.24,7.01*56
2025-09-06T09:21:27.2656118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.68,7.28*56
2025-09-06T09:21:28.2661966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.80,7.34*58
2025-09-06T09:21:29.2655581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.51,7.15*50
2025-09-06T09:21:30.2657705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.30,7.07*5D
2025-09-06T09:21:31.2787806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.39,7.23*7F
2025-09-06T09:21:32.2656920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.35,7.37*79
2025-09-06T09:21:33.2662766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,7.43*7D
2025-09-06T09:21:34.2660105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,7.41*5F
2025-09-06T09:21:35.2655261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.12,7.41*5E
2025-09-06T09:21:36.2656465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.53,7.49*70
2025-09-06T09:21:37.2662043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.80,7.63*7A
2025-09-06T09:21:38.2653774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.78,7.69*57
2025-09-06T09:21:39.2661380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.46,7.76*50
2025-09-06T09:21:40.2662145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,8.10*74
2025-09-06T09:21:41.2662684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,8.34*71
2025-09-06T09:21:42.2655081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,8.41*58
2025-09-06T09:21:43.2657073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,8.74*71
2025-09-06T09:21:44.2761094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.67,9.06*74
2025-09-06T09:21:45.2660895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.91,9.41*52
2025-09-06T09:21:46.2833767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.14,10.07*48
2025-09-06T09:21:47.2760241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.32,10.67*4A
2025-09-06T09:21:48.2760994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.20,11.05*4F
2025-09-06T09:21:49.2757702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.73,11.32*61
2025-09-06T09:21:50.2763362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.45,11.72*67
2025-09-06T09:21:51.2759909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.72,12.25*41
2025-09-06T09:21:52.2660815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.22,12.85*47
2025-09-06T09:21:53.2656802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.80,13.56*6C
2025-09-06T09:21:54.2659588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.88,13.99*62
2025-09-06T09:21:55.2661426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.24,14.26*66
2025-09-06T09:21:56.2761761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.64,14.89*44
2025-09-06T09:21:57.2757076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.59,15.68*4D
2025-09-06T09:21:58.2759443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.73,16.38*45
2025-09-06T09:21:59.2654562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.13,17.05*63
2025-09-06T09:22:00.2656950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.55,17.57*62
2025-09-06T09:22:01.2763449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.75,18.08*67
2025-09-06T09:22:02.2764185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.87,18.74*4D
2025-09-06T09:22:03.2759121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.79,19.43*61
2025-09-06T09:22:04.2654805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.66,20.17*61
2025-09-06T09:22:05.2660923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.46,20.82*6F
2025-09-06T09:22:06.2762821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.34,21.57*49
2025-09-06T09:22:07.2760689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.42,22.43*41
2025-09-06T09:22:08.2761080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.53,23.29*46
2025-09-06T09:22:09.2757440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.74,24.10*4E
2025-09-06T09:22:10.2759657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.00,24.97*6A
2025-09-06T09:22:11.2655137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.01,25.89*60
2025-09-06T09:22:12.2657887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-2.60,26.70*63
2025-09-06T09:22:13.2651709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.33,27.46*61
2025-09-06T09:22:14.2754932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.68,28.44*48
2025-09-06T09:22:15.2760923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.23,29.39*4D
2025-09-06T09:22:16.2653181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.54,30.20*65
2025-09-06T09:22:17.2759855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.61,31.15*65
2025-09-06T09:22:18.2762575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.46,32.27*4F
2025-09-06T09:22:19.2756871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.24,33.19*41
2025-09-06T09:22:20.2761202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.77,33.95*68
2025-09-06T09:22:21.2763239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.44,35.00*6A
2025-09-06T09:22:22.2755831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.61,36.09*65
2025-09-06T09:22:23.2662001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.81,37.02*6D
2025-09-06T09:22:24.2663149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.08,37.95*67
2025-09-06T09:22:25.2759649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.58,38.95*41
2025-09-06T09:22:26.2760924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-3.98,39.98*47
2025-09-06T09:22:27.2757778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.91,41.13*45
2025-09-06T09:22:28.2757599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.49,42.24*47
2025-09-06T09:22:29.2757627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.95,43.24*62
2025-09-06T09:22:30.2758648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.61,44.32*64
2025-09-06T09:22:31.2755645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.60,45.46*6A
2025-09-06T09:22:32.2756709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.03,46.54*65
2025-09-06T09:22:33.2756288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.65,47.62*4D
2025-09-06T09:22:34.2660652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.98,48.77*6D
2025-09-06T09:22:35.2656251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.88,49.85*65
2025-09-06T09:22:36.2658192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.38,50.84*67
2025-09-06T09:22:37.2756236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.94,51.97*4B
2025-09-06T09:22:38.2758879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.89,53.20*4F
2025-09-06T09:22:39.2656015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.03,54.32*67
2025-09-06T09:22:40.2757301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.36,55.46*69
2025-09-06T09:22:41.2762112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.64,56.58*6E
2025-09-06T09:22:42.2754457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.55,57.65*64
2025-09-06T09:22:43.2659834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.31,58.81*66
2025-09-06T09:22:44.2761378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.06,59.95*45
2025-09-06T09:22:45.2756325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.79,61.03*6E
2025-09-06T09:22:46.2658767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.70,62.10*60
2025-09-06T09:22:47.2755035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.05,63.30*64
2025-09-06T09:22:48.2755553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.57,64.51*62
2025-09-06T09:22:49.2760856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.74,65.52*4D
2025-09-06T09:22:50.2761509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.55,66.56*40
2025-09-06T09:22:51.2756857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.30,67.86*47
2025-09-06T09:22:52.2760315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.08,69.15*6D
2025-09-06T09:22:53.2756670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.81,70.18*65
2025-09-06T09:22:54.2658813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.61,71.27*66
2025-09-06T09:22:55.2762763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.88,72.57*62
2025-09-06T09:22:56.2755662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.46,73.76*45
2025-09-06T09:22:57.2763190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.70,74.84*42
2025-09-06T09:22:58.2764687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.54,76.00*66
2025-09-06T09:22:59.2759733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.30,77.21*4F
2025-09-06T09:23:00.2760627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.95,78.34*60
2025-09-06T09:23:01.2725934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.58,79.48*62
2025-09-06T09:23:02.2765063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.59,80.80*6C
2025-09-06T09:23:03.2755542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.85,82.03*46
2025-09-06T09:23:04.2759045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-3.09,83.11*40
2025-09-06T09:23:05.2763069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.18,84.28*6A
2025-09-06T09:23:06.2754635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.20,85.36*69
2025-09-06T09:23:07.2763264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.18,86.32*67
2025-09-06T09:23:08.2756883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.06,87.34*40
2025-09-06T09:23:09.2762313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.91,88.46*6C
2025-09-06T09:23:10.2663027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.77,89.49*69
2025-09-06T09:23:11.2663317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.46,90.30*68
2025-09-06T09:23:12.2758271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.33,91.09*65
2025-09-06T09:23:13.2762628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.53,92.00*69
2025-09-06T09:23:14.2755490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.74,92.84*60
2025-09-06T09:23:15.2762016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.59,93.54*63
2025-09-06T09:23:16.2762579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.26,94.21*41
2025-09-06T09:23:17.2760232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.02,94.79*4D
2025-09-06T09:23:18.2754270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.92,95.29*42
2025-09-06T09:23:19.2761802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.05,95.76*46
2025-09-06T09:23:20.2753187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.25,96.25*68
2025-09-06T09:23:21.2760072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.33,96.79*63
2025-09-06T09:23:22.2761852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.15,97.06*68
2025-09-06T09:23:23.2760242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.78,97.16*45
2025-09-06T09:23:24.2762665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.50,97.30*4A
2025-09-06T09:23:25.2759231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,97.34*43
2025-09-06T09:23:26.2755324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,97.22*46
2025-09-06T09:23:27.2761338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.15,97.30*6D
2025-09-06T09:23:28.2753918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.19,97.55*61
2025-09-06T09:23:29.2761263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.07,97.68*60
2025-09-06T09:23:30.2762569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,97.79*42
2025-09-06T09:23:31.2758324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,97.88*46
2025-09-06T09:23:32.2759660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,97.94*4D
2025-09-06T09:23:33.2754634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,97.91*68
2025-09-06T09:23:34.2761120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,97.77*68
2025-09-06T09:23:35.2762541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.42,97.75*41
2025-09-06T09:23:36.2757457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.71,97.87*60
2025-09-06T09:23:37.2761685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.68,97.89*67
2025-09-06T09:23:38.2764007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.16,97.67*69
2025-09-06T09:23:39.2754881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,97.56*46
2025-09-06T09:23:40.2759669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,97.64*43
2025-09-06T09:23:41.2755613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,97.76*61
2025-09-06T09:23:42.2756853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,97.70*6E
2025-09-06T09:23:43.2762855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,97.56*6B
2025-09-06T09:23:44.2756929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,97.60*66
2025-09-06T09:23:45.2762605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,97.68*62
2025-09-06T09:23:46.2755393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,97.60*42
2025-09-06T09:23:47.2761811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,97.47*48
2025-09-06T09:23:48.2760866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,97.45*41
2025-09-06T09:23:49.2755071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.51,97.57*6D
2025-09-06T09:23:50.2758529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.58,97.63*65
2025-09-06T09:23:51.2753911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,97.67*4B
2025-09-06T09:23:52.2756875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,97.74*42
2025-09-06T09:23:53.2762162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,97.67*45
2025-09-06T09:23:54.2753841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,97.58*63
2025-09-06T09:23:55.2760002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,97.58*64
2025-09-06T09:23:56.2760262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,97.62*64
2025-09-06T09:23:57.2757604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,97.60*49
2025-09-06T09:23:58.2763900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,97.49*40
2025-09-06T09:23:59.2759799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,97.41*66
2025-09-06T09:24:00.2761920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.36,97.59*62
2025-09-06T09:24:01.2758716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,97.72*68
2025-09-06T09:24:02.2758573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,97.53*6A
2025-09-06T09:24:03.2755141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,97.43*49
2025-09-06T09:24:04.2756373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,97.63*45
2025-09-06T09:24:05.2761363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,97.62*43
2025-09-06T09:24:06.2752744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,97.42*42
2025-09-06T09:24:07.2759779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,97.37*40
2025-09-06T09:24:08.2759036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,97.43*62
2025-09-06T09:24:09.2755946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.13,97.39*61
2025-09-06T09:24:10.2758787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.07,97.37*4E
2025-09-06T09:24:11.2762883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,97.51*4E
2025-09-06T09:24:12.2756583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,97.56*47
2025-09-06T09:24:13.2761863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,97.40*40
2025-09-06T09:24:14.2754506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,97.16*4A
2025-09-06T09:24:15.2762219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.66,97.14*69
2025-09-06T09:24:16.2755612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.80,97.18*6C
2025-09-06T09:24:17.2762406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,97.10*6E
2025-09-06T09:24:18.2760609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,97.10*47
2025-09-06T09:24:19.2755805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,97.18*65
2025-09-06T09:24:20.2760630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,97.07*46
2025-09-06T09:24:21.2756345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,96.94*61
2025-09-06T09:24:22.2760416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,96.96*4E
2025-09-06T09:24:23.2756782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,96.90*45
2025-09-06T09:24:24.2758280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,96.74*4B
2025-09-06T09:24:25.2756276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.87,96.72*64
2025-09-06T09:24:26.2759369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.71,96.75*6F
2025-09-06T09:24:27.2755443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,96.66*6F
2025-09-06T09:24:28.2757370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,96.54*6E
2025-09-06T09:24:29.2762981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,96.47*60
2025-09-06T09:24:30.2754569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,96.39*42
2025-09-06T09:24:31.2760660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,96.36*40
2025-09-06T09:24:32.2762833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,96.29*66
2025-09-06T09:24:33.2761572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,96.10*46
2025-09-06T09:24:34.2762831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,95.97*45
2025-09-06T09:24:35.2758666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,95.98*6D
2025-09-06T09:24:36.2760031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.48,96.01*62
2025-09-06T09:24:37.2756399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,95.93*47
2025-09-06T09:24:38.2758631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,95.82*67
2025-09-06T09:24:39.2755096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,95.73*6A
2025-09-06T09:24:40.2756714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,95.73*6D
2025-09-06T09:24:41.2762820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,95.82*4B
2025-09-06T09:24:42.2754280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,95.67*66
2025-09-06T09:24:43.2759915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,95.55*6C
2025-09-06T09:24:44.2761802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.62,95.73*6C
2025-09-06T09:24:45.2758125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,95.90*66
2025-09-06T09:24:46.2760735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,95.88*40
2025-09-06T09:24:47.2758077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,95.82*6B
2025-09-06T09:24:48.2757370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,95.76*6D
2025-09-06T09:24:49.2763549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,95.67*49
2025-09-06T09:24:50.2756842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,95.59*65
2025-09-06T09:24:51.2754203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.84,95.67*67
2025-09-06T09:24:52.2754510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.87,95.83*69
2025-09-06T09:24:53.2762086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,95.90*4F
2025-09-06T09:24:54.2764247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,95.91*60
2025-09-06T09:24:55.2759009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,95.93*60
2025-09-06T09:24:56.2759700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,95.89*6C
2025-09-06T09:24:57.2755262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,95.81*4A
2025-09-06T09:24:58.2760894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,95.93*6B
2025-09-06T09:24:59.2756909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.94,96.00*63
2025-09-06T09:25:00.2758742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.11,95.94*62
2025-09-06T09:25:01.2753876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,95.99*4D
2025-09-06T09:25:02.2756246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,96.09*42
2025-09-06T09:25:03.2754502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,96.13*4A
2025-09-06T09:25:04.2761134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,96.16*49
2025-09-06T09:25:05.2757151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,96.20*47
2025-09-06T09:25:06.2758556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,96.26*4D
2025-09-06T09:25:07.2755349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,96.31*49
2025-09-06T09:25:08.2756019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,96.30*6C
2025-09-06T09:25:09.2762131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,96.32*41
2025-09-06T09:25:10.2761766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,96.29*4A
2025-09-06T09:25:11.2758330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,96.29*45
2025-09-06T09:25:12.2756477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,96.41*67
2025-09-06T09:25:13.2761089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,96.51*66
2025-09-06T09:25:14.2760395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,96.45*45
2025-09-06T09:25:15.2757558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,96.58*69
2025-09-06T09:25:16.2759570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.63,96.67*69
2025-09-06T09:25:17.2754886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,96.59*48
2025-09-06T09:25:18.2755476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,96.58*4E
2025-09-06T09:25:19.2761201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,96.71*40
2025-09-06T09:25:20.2762489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,96.79*45
2025-09-06T09:25:21.2761521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,96.76*40
2025-09-06T09:25:22.2760894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,96.74*6B
2025-09-06T09:25:23.2759040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.47,96.86*63
2025-09-06T09:25:24.2758441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.61,97.16*69
2025-09-06T09:25:25.2753692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,97.28*66
2025-09-06T09:25:26.2754360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,97.12*4D
2025-09-06T09:25:27.2760307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,97.10*61
2025-09-06T09:25:28.2763104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,97.24*6C
2025-09-06T09:25:29.2759922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,97.36*4D
2025-09-06T09:25:30.2761380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,97.39*6A
2025-09-06T09:25:31.2761582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,97.30*6A
2025-09-06T09:25:32.2762090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,97.33*4A
2025-09-06T09:25:33.2758330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,97.52*42
2025-09-06T09:25:34.2760058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,97.56*4C
2025-09-06T09:25:35.2756278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,97.57*61
2025-09-06T09:25:36.2756543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,97.64*46
2025-09-06T09:25:37.2762978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,97.66*42
2025-09-06T09:25:38.2755791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,97.66*47
2025-09-06T09:25:39.2761607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,97.71*49
2025-09-06T09:25:40.2763062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,97.79*4F
2025-09-06T09:25:41.2761577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,97.73*47
2025-09-06T09:25:42.2756997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,97.66*64
2025-09-06T09:25:43.2755858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,97.69*60
2025-09-06T09:25:44.2758101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,97.64*68
2025-09-06T09:25:45.2754748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,97.74*44
2025-09-06T09:25:46.2757481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,97.98*45
2025-09-06T09:25:47.2763067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,98.00*68
2025-09-06T09:25:48.2758274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,97.85*48
2025-09-06T09:25:49.2755203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,97.80*4C
2025-09-06T09:25:50.2757205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,97.85*62
2025-09-06T09:25:51.2755828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,97.82*6D
2025-09-06T09:25:52.2753133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,97.87*43
2025-09-06T09:25:53.2759933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,97.94*4C
2025-09-06T09:25:54.2762136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,97.86*6F
2025-09-06T09:25:55.2759708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,97.68*62
2025-09-06T09:25:56.2762947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,97.58*68
2025-09-06T09:25:57.2757488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,97.70*63
2025-09-06T09:25:58.2759168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,97.80*6E
2025-09-06T09:25:59.2754575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,97.71*48
2025-09-06T09:26:00.2756547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,97.58*6B
2025-09-06T09:26:01.2761729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,97.62*62
2025-09-06T09:26:02.2763105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.05,97.73*45
2025-09-06T09:26:03.2759236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,97.75*64
2025-09-06T09:26:04.2760860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,97.68*47
2025-09-06T09:26:05.2756673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,97.54*45
2025-09-06T09:26:06.2758203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,97.46*42
2025-09-06T09:26:07.2753830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,97.42*49
2025-09-06T09:26:08.2756057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,97.39*62
2025-09-06T09:26:09.2761434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,97.32*60
2025-09-06T09:26:10.2754279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,97.29*4D
2025-09-06T09:26:11.2760552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,97.44*4C
2025-09-06T09:26:12.2761726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.22,97.59*4C
2025-09-06T09:26:13.2759583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.37,97.59*48
2025-09-06T09:26:14.2760288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,97.41*6E
2025-09-06T09:26:15.2756808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,97.19*68
2025-09-06T09:26:16.2759923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,97.10*43
2025-09-06T09:26:17.2754751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,97.11*6A
2025-09-06T09:26:18.2755348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.71,97.12*6E
2025-09-06T09:26:19.2759296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.50,97.13*68
2025-09-06T09:26:20.2761890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,97.18*60
2025-09-06T09:26:21.2758924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,97.19*6C
2025-09-06T09:26:22.2760825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,97.03*65
2025-09-06T09:26:23.2755227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,96.92*64
2025-09-06T09:26:24.2756319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,97.01*4E
2025-09-06T09:26:25.2761909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,96.94*65
2025-09-06T09:26:26.2753751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,96.70*40
2025-09-06T09:26:27.2762361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,96.58*49
2025-09-06T09:26:28.2760745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,96.59*41
2025-09-06T09:26:29.2757564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,96.58*44
2025-09-06T09:26:30.2760472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,96.49*67
2025-09-06T09:26:31.2707901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,96.36*4B
2025-09-06T09:26:32.2756199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,96.25*4D
2025-09-06T09:26:33.2761755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,96.30*44
2025-09-06T09:26:34.2755322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,96.39*4F
2025-09-06T09:26:35.2761240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,96.35*43
2025-09-06T09:26:36.2762080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,96.25*41
2025-09-06T09:26:37.2758255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,96.18*4D
2025-09-06T09:26:38.2756917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,96.11*46
2025-09-06T09:26:39.2762191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,96.10*6C
2025-09-06T09:26:40.2755755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.20,96.11*6A
2025-09-06T09:26:41.2755791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.08,96.13*66
2025-09-06T09:26:42.2758072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,96.07*6D
2025-09-06T09:26:43.2763877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,96.10*4D
2025-09-06T09:26:44.2754383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,96.22*46
2025-09-06T09:26:45.2760852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,96.14*43
2025-09-06T09:26:46.2762538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,96.06*45
2025-09-06T09:26:47.2758066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,96.10*42
2025-09-06T09:26:48.2764210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,96.03*40
2025-09-06T09:26:49.2759424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,95.94*68
2025-09-06T09:26:50.2762766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.33,96.04*6A
2025-09-06T09:26:51.2761283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,96.18*6E
2025-09-06T09:26:52.2760274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,96.09*41
2025-09-06T09:26:53.2756237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,96.09*4C
2025-09-06T09:26:54.2763463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,96.18*4B
2025-09-06T09:26:55.2759928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,96.28*62
2025-09-06T09:26:56.2761139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,96.33*66
2025-09-06T09:26:57.2757176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,96.41*6F
2025-09-06T09:26:58.2759947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,96.50*46
2025-09-06T09:26:59.2756888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,96.54*43
2025-09-06T09:27:00.2757230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,96.62*45
2025-09-06T09:27:01.2762948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,96.60*44
2025-09-06T09:27:02.2761920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,96.65*6E
2025-09-06T09:27:03.2758243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.50,96.89*68
2025-09-06T09:27:04.2758244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,96.97*61
2025-09-06T09:27:05.2754434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,97.04*44
2025-09-06T09:27:06.2756990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,97.17*44
2025-09-06T09:27:07.2761731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,97.24*4E
2025-09-06T09:27:08.2761756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,97.19*63
2025-09-06T09:27:09.2754568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,97.22*6B
2025-09-06T09:27:10.2754257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,97.44*61
2025-09-06T09:27:11.2760792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,97.59*61
2025-09-06T09:27:12.2763056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,97.59*4A
2025-09-06T09:27:13.2758244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,97.65*47
2025-09-06T09:27:14.2761887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,97.66*44
2025-09-06T09:27:15.2757423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,97.59*48
2025-09-06T09:27:16.2757630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,97.69*4E
2025-09-06T09:27:17.2755021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.05,97.78*63
2025-09-06T09:27:18.2755602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.96,97.74*6E
2025-09-06T09:27:19.2761320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,97.76*60
2025-09-06T09:27:20.2762675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,97.88*64
2025-09-06T09:27:21.2754242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,97.93*4B
2025-09-06T09:27:22.2755266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,97.85*6C
2025-09-06T09:27:23.2762588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,97.75*67
2025-09-06T09:27:24.2762696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,97.68*4C
2025-09-06T09:27:25.2760074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,97.67*6A
2025-09-06T09:27:26.2755909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.88,97.63*6D
2025-09-06T09:27:27.2762531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,97.65*69
2025-09-06T09:27:28.2764160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,97.66*4C
2025-09-06T09:27:29.2759406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,97.61*6F
2025-09-06T09:27:30.2761472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,97.54*6B
2025-09-06T09:27:31.2756841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,97.53*44
2025-09-06T09:27:32.2759567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,97.57*6E
2025-09-06T09:27:33.2755311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,97.56*4C
2025-09-06T09:27:34.2755771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,97.39*4F
2025-09-06T09:27:35.2757771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,97.21*44
2025-09-06T09:27:36.2758521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,97.28*42
2025-09-06T09:27:37.2755091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.14,97.36*6C
2025-09-06T09:27:38.2758389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.08,97.30*60
2025-09-06T09:27:39.2754746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.11,97.33*6C
2025-09-06T09:27:40.2757296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,97.36*4D
2025-09-06T09:27:41.2761297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,97.36*4B
2025-09-06T09:27:42.2761510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,97.38*41
2025-09-06T09:27:43.2762401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,97.40*47
2025-09-06T09:27:44.2762466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,97.36*60
2025-09-06T09:27:45.2760272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,97.37*65
2025-09-06T09:27:46.2762102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,97.40*63
2025-09-06T09:27:47.2757250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,97.49*44
2025-09-06T09:27:48.2758155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,97.56*4B
2025-09-06T09:27:49.2764291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,97.64*68
2025-09-06T09:27:50.2753765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,97.64*4D
2025-09-06T09:27:51.2759758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,97.58*4D
2025-09-06T09:27:52.2759652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,97.68*4A
2025-09-06T09:27:53.2759137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,97.85*6A
2025-09-06T09:27:54.2758334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,97.82*65
2025-09-06T09:27:55.2754943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,97.79*4D
2025-09-06T09:27:56.2756599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,97.82*47
2025-09-06T09:27:57.2764318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,97.81*4B
2025-09-06T09:27:58.2754682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,97.92*60
2025-09-06T09:27:59.2761295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.37,98.05*61
2025-09-06T09:28:00.2760850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,98.02*65
2025-09-06T09:28:01.2758029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,97.96*44
2025-09-06T09:28:02.2759180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,98.02*42
2025-09-06T09:28:03.2764504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,98.09*44
2025-09-06T09:28:04.2754255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,98.00*4B
2025-09-06T09:28:05.2759741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,98.05*65
2025-09-06T09:28:06.2761881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,98.13*67
2025-09-06T09:28:07.2757742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,98.14*61
2025-09-06T09:28:08.2759449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,98.26*67
2025-09-06T09:28:09.2761545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,98.34*67
2025-09-06T09:28:10.2762721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,98.29*44
2025-09-06T09:28:11.2759224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,98.44*4E
2025-09-06T09:28:12.2762935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,98.58*44
2025-09-06T09:28:13.2757445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,98.45*4A
2025-09-06T09:28:14.2762439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,98.42*62
2025-09-06T09:28:15.2757941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,98.67*67
2025-09-06T09:28:16.2761407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.24,98.82*6B
2025-09-06T09:28:17.2762331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,98.90*67
2025-09-06T09:28:18.2761849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,98.92*4E
2025-09-06T09:28:19.2760038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,98.92*4D
2025-09-06T09:28:20.2759487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,98.91*49
2025-09-06T09:28:21.2756179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,98.95*46
2025-09-06T09:28:22.2759779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,99.02*49
2025-09-06T09:28:23.2754129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,99.04*4B
2025-09-06T09:28:24.2756782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,99.17*6F
2025-09-06T09:28:25.2762922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.17,99.40*4A
2025-09-06T09:28:26.2755080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.14,99.46*4F
2025-09-06T09:28:27.2759868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,99.41*4D
2025-09-06T09:28:28.2761276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,99.42*4A
2025-09-06T09:28:29.2757573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,99.49*6B
2025-09-06T09:28:30.2759184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,99.44*66
2025-09-06T09:28:31.2754951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,99.37*47
2025-09-06T09:28:32.2761383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,99.42*4F
2025-09-06T09:28:33.2757647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,99.48*63
2025-09-06T09:28:34.2759489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.35,99.46*66
2025-09-06T09:28:35.2759132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.03,99.47*67
2025-09-06T09:28:36.2762424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,99.49*61
2025-09-06T09:28:37.2757945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,99.43*67
2025-09-06T09:28:38.2762113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,99.30*6B
2025-09-06T09:28:39.2757182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,99.22*65
2025-09-06T09:28:40.2762155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,99.23*6A
2025-09-06T09:28:41.2756641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,99.18*60
2025-09-06T09:28:42.2759089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,99.03*4B
2025-09-06T09:28:43.2754182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,98.92*47
2025-09-06T09:28:44.2756979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,98.90*63
2025-09-06T09:28:45.2761631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,98.84*4F
2025-09-06T09:28:46.2755473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,98.70*6C
2025-09-06T09:28:47.2761323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,98.62*60
2025-09-06T09:28:48.2760716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,98.56*40
2025-09-06T09:28:49.2757859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,98.50*67
2025-09-06T09:28:50.2760907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,98.31*64
2025-09-06T09:28:51.2756210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,98.00*4E
2025-09-06T09:28:52.2757628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,97.89*42
2025-09-06T09:28:53.2762521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,97.93*64
2025-09-06T09:28:54.2755926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,97.81*62
2025-09-06T09:28:55.2762234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,97.72*69
2025-09-06T09:28:56.2762477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,97.70*40
2025-09-06T09:28:57.2758154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.13,97.64*40
2025-09-06T09:28:58.2759198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,97.43*68
2025-09-06T09:28:59.2754910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,97.23*41
2025-09-06T09:29:00.2758402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,97.20*45
2025-09-06T09:29:01.2756597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,97.20*44
2025-09-06T09:29:02.2759609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.10,97.27*68
2025-09-06T09:29:03.2756113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.30,97.21*4B
2025-09-06T09:29:04.2757155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,96.97*69
2025-09-06T09:29:05.2762100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,96.82*62
2025-09-06T09:29:06.2755614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,96.77*44
2025-09-06T09:29:07.2761943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,96.69*49
2025-09-06T09:29:08.2754115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,96.60*41
2025-09-06T09:29:09.2760767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,96.58*63
2025-09-06T09:29:10.2762506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,96.55*65
2025-09-06T09:29:11.2757101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,96.50*43
2025-09-06T09:29:12.2759230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,96.44*69
2025-09-06T09:29:13.2755004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,96.38*43
2025-09-06T09:29:14.2755231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,96.26*44
2025-09-06T09:29:15.2760679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,96.15*47
2025-09-06T09:29:16.2762612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,96.08*45
2025-09-06T09:29:17.2759671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,95.96*46
2025-09-06T09:29:18.2761103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,95.84*4F
2025-09-06T09:29:19.2756184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,95.84*67
2025-09-06T09:29:20.2757615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,95.89*43
2025-09-06T09:29:21.2764429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,95.88*40
2025-09-06T09:29:22.2753732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,95.86*41
2025-09-06T09:29:23.2759609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,95.82*62
2025-09-06T09:29:24.2761729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,95.66*4D
2025-09-06T09:29:25.2758647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,95.56*47
2025-09-06T09:29:26.2759855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,95.64*4F
2025-09-06T09:29:27.2756596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,95.75*61
2025-09-06T09:29:28.2758340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,95.71*6B
2025-09-06T09:29:29.2761447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,95.69*66
2025-09-06T09:29:30.2759471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,95.73*6E
2025-09-06T09:29:31.2755660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,95.66*4F
2025-09-06T09:29:32.2757485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,95.66*6D
2025-09-06T09:29:33.2762943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,95.78*4B
2025-09-06T09:29:34.2756071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,95.83*46
2025-09-06T09:29:35.2761278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,95.66*48
2025-09-06T09:29:36.2762398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,95.61*4B
2025-09-06T09:29:37.2758511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,95.83*62
2025-09-06T09:29:38.2759462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.34,95.90*60
2025-09-06T09:29:39.2755305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,95.88*6E
2025-09-06T09:29:40.2756413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,95.90*65
2025-09-06T09:29:41.2761302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,95.94*6B
2025-09-06T09:29:42.2754510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,96.05*47
2025-09-06T09:29:43.2762066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,96.05*47
2025-09-06T09:29:44.2761627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,95.92*45
2025-09-06T09:29:45.2758605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,95.94*4F
2025-09-06T09:29:46.2760297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.21,96.09*65
2025-09-06T09:29:47.2755877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.37,96.20*68
2025-09-06T09:29:48.2757109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.42,96.34*6C
2025-09-06T09:29:49.2762823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,96.45*4A
2025-09-06T09:29:50.2753770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,96.59*47
2025-09-06T09:29:51.2760706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,96.60*4F
2025-09-06T09:29:52.2762588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,96.50*45
2025-09-06T09:29:53.2758033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,96.44*6F
2025-09-06T09:29:54.2759423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,96.65*6B
2025-09-06T09:29:55.2755427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,96.96*69
2025-09-06T09:29:56.2756890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,97.07*6D
2025-09-06T09:29:57.2761994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,97.01*4E
2025-09-06T09:29:58.2754820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,97.02*4C
2025-09-06T09:29:59.2761383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,97.19*67
2025-09-06T09:30:00.2762536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.66,97.42*67
2025-09-06T09:30:01.2756936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,97.57*42
2025-09-06T09:30:02.2759207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,97.55*44
2025-09-06T09:30:03.2762666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,97.54*41
2025-09-06T09:30:04.2755877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.31,97.65*68
2025-09-06T09:30:05.2759471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,97.76*69
2025-09-06T09:30:06.2761205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,97.82*4C
2025-09-06T09:30:07.2757050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,97.81*48
2025-09-06T09:30:08.2759374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,97.87*41
2025-09-06T09:30:09.2753739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,98.10*63
2025-09-06T09:30:10.2756388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,98.19*60
2025-09-06T09:30:11.2761193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,98.10*61
2025-09-06T09:30:12.2763244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,98.02*4C
2025-09-06T09:30:13.2759387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,98.11*4E
2025-09-06T09:30:14.2761165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,98.23*4D
2025-09-06T09:30:15.2757116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,98.25*4B
2025-09-06T09:30:16.2759082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,98.20*4E
2025-09-06T09:30:17.2755224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,98.23*48
2025-09-06T09:30:18.2855555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,98.22*4A
2025-09-06T09:30:19.2763091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,98.27*4D
2025-09-06T09:30:20.2762760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,98.33*6C
2025-09-06T09:30:21.2759842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,98.27*62
2025-09-06T09:30:22.2761041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,98.29*63
2025-09-06T09:30:23.2756517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,98.39*67
2025-09-06T09:30:24.2758270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,98.42*67
2025-09-06T09:30:25.2862536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,98.28*40
2025-09-06T09:30:26.2853701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,98.36*4E
2025-09-06T09:30:27.2760914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.57,98.55*6D
2025-09-06T09:30:28.2762974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.66,98.51*62
2025-09-06T09:30:29.2759146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,98.52*66
2025-09-06T09:30:30.2760865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,98.66*4F
2025-09-06T09:30:31.2759622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,98.65*4F
2025-09-06T09:30:32.2758200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,98.51*63
2025-09-06T09:30:33.2754704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,98.46*66
2025-09-06T09:30:34.2855831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,98.59*4D
2025-09-06T09:30:35.2762274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,98.60*4D
2025-09-06T09:30:36.2764107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,98.53*6D
2025-09-06T09:30:37.2759233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,98.53*66
2025-09-06T09:30:38.2761095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,98.59*6B
2025-09-06T09:30:39.2756158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,98.62*65
2025-09-06T09:30:40.2759969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,98.57*6D
2025-09-06T09:30:41.2755436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,98.54*69
2025-09-06T09:30:42.2856163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,98.48*47
2025-09-06T09:30:43.2762507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,98.43*64
2025-09-06T09:30:44.2756352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,98.31*67
2025-09-06T09:30:45.2860448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,98.32*45
2025-09-06T09:30:46.2762135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,98.51*4F
2025-09-06T09:30:47.2762981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,98.58*6C
2025-09-06T09:30:48.2754723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,98.51*4B
2025-09-06T09:30:49.2761709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,98.45*49
2025-09-06T09:30:50.2762004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,98.55*64
2025-09-06T09:30:51.2856485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,98.49*44
2025-09-06T09:30:52.2859569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,98.38*4B
2025-09-06T09:30:53.2755400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,98.36*66
2025-09-06T09:30:54.2756499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,98.31*65
2025-09-06T09:30:55.2762485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,98.21*62
2025-09-06T09:30:56.2756377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,98.18*64
2025-09-06T09:30:57.2762111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,98.21*60
2025-09-06T09:30:58.2761739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,98.23*4B
2025-09-06T09:30:59.2757750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,98.25*64
2025-09-06T09:31:00.2759726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,98.25*4C
2025-09-06T09:31:01.2855435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,98.05*49
2025-09-06T09:31:02.2862260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,97.98*43
2025-09-06T09:31:03.2758504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.60,98.12*6A
2025-09-06T09:31:04.2759985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.51,98.18*6C
2025-09-06T09:31:05.2755395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,98.04*60
2025-09-06T09:31:06.2758128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,98.01*61
2025-09-06T09:31:07.2863946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,98.03*4E
2025-09-06T09:31:08.2856833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,97.90*49
2025-09-06T09:31:09.2863381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,97.74*4F
2025-09-06T09:31:10.2853791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,97.76*68
2025-09-06T09:31:11.2763058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,97.81*60
2025-09-06T09:31:12.2764437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,97.82*60
2025-09-06T09:31:13.2760176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,97.87*63
2025-09-06T09:31:14.2760342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,97.90*60
2025-09-06T09:31:15.2756949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,97.82*61
2025-09-06T09:31:16.2758026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,97.77*40
2025-09-06T09:31:17.2854054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,97.68*4E
2025-09-06T09:31:18.2855433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,97.78*4F
2025-09-06T09:31:19.2763427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.56,98.03*62
2025-09-06T09:31:20.2753981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.24,97.98*6B
2025-09-06T09:31:21.2759147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,98.00*43
2025-09-06T09:31:22.2761223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,98.21*64
2025-09-06T09:31:23.2856852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,98.17*4D
2025-09-06T09:31:24.2859953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,98.07*49
2025-09-06T09:31:25.2754786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,98.19*61
2025-09-06T09:31:26.2757325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.61,98.24*6E
2025-09-06T09:31:27.2855242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,98.13*4E
2025-09-06T09:31:28.2857136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,98.20*49
2025-09-06T09:31:29.2861888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,98.32*46
2025-09-06T09:31:30.2855704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,98.17*62
2025-09-06T09:31:31.2762161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,98.02*63
2025-09-06T09:31:32.2862761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,98.07*44
2025-09-06T09:31:33.2761113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,98.09*6B
2025-09-06T09:31:34.2757565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,97.97*61
2025-09-06T09:31:35.2762914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,97.91*45
2025-09-06T09:31:36.2755956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,97.94*61
2025-09-06T09:31:37.2761863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,97.89*44
2025-09-06T09:31:38.2755503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,97.73*6F
2025-09-06T09:31:39.2759649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,97.59*63
2025-09-06T09:31:40.2856080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,97.58*4E
2025-09-06T09:31:41.2760624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,97.64*6D
2025-09-06T09:31:42.2763485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,97.65*6C
2025-09-06T09:31:43.2861818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,97.53*4F
2025-09-06T09:31:44.2854432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,97.43*43
2025-09-06T09:31:45.2760668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,97.45*49
2025-09-06T09:31:46.2761400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,97.54*41
2025-09-06T09:31:47.2756814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,97.50*64
2025-09-06T09:31:48.2858965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,97.40*47
2025-09-06T09:31:49.2854292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,97.39*4F
2025-09-06T09:31:50.2855068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,97.51*6E
2025-09-06T09:31:51.2762998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.07,97.46*6C
2025-09-06T09:31:52.2756079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,97.42*44
2025-09-06T09:31:53.2861254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,97.54*48
2025-09-06T09:31:54.2861830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,97.55*47
2025-09-06T09:31:55.2857994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,97.38*4A
2025-09-06T09:31:56.2859004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,97.32*63
2025-09-06T09:31:57.2854710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.31,97.37*6A
2025-09-06T09:31:58.2761694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.38,97.38*67
2025-09-06T09:31:59.2856929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,97.48*47
2025-09-06T09:32:00.2758298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,97.60*61
2025-09-06T09:32:01.2763409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,97.66*47
2025-09-06T09:32:02.2763943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,97.58*66
2025-09-06T09:32:03.2858651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,97.34*6B
2025-09-06T09:32:04.2863604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,97.38*4B
2025-09-06T09:32:05.2858083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,97.55*4E
2025-09-06T09:32:06.2859193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.77,97.65*65
2025-09-06T09:32:07.2756520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.31,97.72*6F
2025-09-06T09:32:08.2759110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,97.81*42
2025-09-06T09:32:09.2755084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,97.79*67
2025-09-06T09:32:10.2760925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,97.89*62
2025-09-06T09:32:11.2888088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,98.11*45
2025-09-06T09:32:12.2858258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,98.09*4E
2025-09-06T09:32:13.2863417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,97.95*45
2025-09-06T09:32:14.2855451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,97.87*69
2025-09-06T09:32:15.2861027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,97.94*61
2025-09-06T09:32:16.2764598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,98.03*62
2025-09-06T09:32:17.2859393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,97.99*6D
2025-09-06T09:32:18.2860932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,97.93*41
2025-09-06T09:32:19.2860946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,97.93*4F
2025-09-06T09:32:20.2859823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,97.95*4E
2025-09-06T09:32:21.2757895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.03,97.94*68
2025-09-06T09:32:22.2758290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,97.94*49
2025-09-06T09:32:23.2853583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,97.82*65
2025-09-06T09:32:24.2856189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,97.67*64
2025-09-06T09:32:25.2862913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,97.62*47
2025-09-06T09:32:26.2858061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,97.57*47
2025-09-06T09:32:27.2860889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,97.53*69
2025-09-06T09:32:28.2854134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.14,97.55*6F
2025-09-06T09:32:29.2761918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.12,97.62*61
2025-09-06T09:32:30.2761692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,97.59*64
2025-09-06T09:32:31.2855384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,97.62*41
2025-09-06T09:32:32.2858085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,97.67*46
2025-09-06T09:32:33.2863488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,97.55*6E
2025-09-06T09:32:34.2858523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,97.48*4D
2025-09-06T09:32:35.2864301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,97.45*6F
2025-09-06T09:32:36.2855151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.15,97.44*6F
2025-09-06T09:32:37.2760013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,97.56*62
2025-09-06T09:32:38.2862254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,97.72*4C
2025-09-06T09:32:39.2859494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,97.66*47
2025-09-06T09:32:40.2863059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,97.51*6E
2025-09-06T09:32:41.2858774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,97.60*6B
2025-09-06T09:32:42.2759715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,97.70*65
2025-09-06T09:32:43.2854413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,97.42*42
2025-09-06T09:32:44.2855435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,97.28*42
2025-09-06T09:32:45.2862019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,97.54*43
2025-09-06T09:32:46.2862453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,97.68*6A
2025-09-06T09:32:47.2860637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,97.59*6B
2025-09-06T09:32:48.2860549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,97.71*6C
2025-09-06T09:32:49.2756880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,97.81*4F
2025-09-06T09:32:50.2760187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,97.73*44
2025-09-06T09:32:51.2855595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,97.63*41
2025-09-06T09:32:52.2857282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,97.54*43
2025-09-06T09:32:53.2863211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,97.62*4C
2025-09-06T09:32:54.2854503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,97.83*61
2025-09-06T09:32:55.2861719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.36,97.92*62
2025-09-06T09:32:56.2761335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,97.98*40
2025-09-06T09:32:57.2857019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,98.10*64
2025-09-06T09:32:58.2859865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,98.10*64
2025-09-06T09:32:59.2858659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,98.14*48
2025-09-06T09:33:00.2859332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,98.22*60
2025-09-06T09:33:01.2856418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,98.12*43
2025-09-06T09:33:02.2858278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,97.95*48
2025-09-06T09:33:03.2853543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,98.13*47
2025-09-06T09:33:04.2860745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.37,98.40*61
2025-09-06T09:33:05.2856365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.09,98.49*66
2025-09-06T09:33:06.2758475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,98.47*4D
2025-09-06T09:33:07.2854315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,98.45*6B
2025-09-06T09:33:08.2857224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,98.57*4D
2025-09-06T09:33:09.2863366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,98.61*4C
2025-09-06T09:33:10.2855131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,98.43*48
2025-09-06T09:33:11.2861944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,98.32*45
2025-09-06T09:33:12.2861496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,98.39*45
2025-09-06T09:33:13.2858741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.49,98.49*69
2025-09-06T09:33:14.2858262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.41,98.40*61
2025-09-06T09:33:15.2854993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,98.36*65
2025-09-06T09:33:16.2861483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,98.42*4D
2025-09-06T09:33:17.2857437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,98.35*45
2025-09-06T09:33:18.2862412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,98.24*4D
2025-09-06T09:33:19.2858342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,98.28*66
2025-09-06T09:33:20.2860089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.05,98.34*61
2025-09-06T09:33:21.2755613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,98.16*4D
2025-09-06T09:33:22.2857896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,98.01*68
2025-09-06T09:33:23.2862857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,98.02*43
2025-09-06T09:33:24.2856102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,98.06*4C
2025-09-06T09:33:25.2857553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,97.93*4B
2025-09-06T09:33:26.2858874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,97.85*40
2025-09-06T09:33:27.2861362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,97.81*66
2025-09-06T09:33:28.2863396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,97.82*65
2025-09-06T09:33:29.2860585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,97.88*6E
2025-09-06T09:33:30.2860664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,97.85*66
2025-09-06T09:33:31.2857551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,97.83*60
2025-09-06T09:33:32.2857920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,97.76*6E
2025-09-06T09:33:33.2862628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,97.57*45
2025-09-06T09:33:34.2855295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,97.53*6F
2025-09-06T09:33:35.2862177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,97.66*62
2025-09-06T09:33:36.2861275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,97.69*4E
2025-09-06T09:33:37.2864066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,97.52*43
2025-09-06T09:33:38.2854314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,97.61*6C
2025-09-06T09:33:39.2856238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.32,97.84*4B
2025-09-06T09:33:40.2857312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,97.78*48
2025-09-06T09:33:41.2863093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,97.78*45
2025-09-06T09:33:42.2854847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,97.99*6A
2025-09-06T09:33:43.2862585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,98.02*40
2025-09-06T09:33:44.2856122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,97.78*4A
2025-09-06T09:33:45.2860255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,97.80*48
2025-09-06T09:33:46.2862686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,97.97*60
2025-09-06T09:33:47.2857715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,97.87*63
2025-09-06T09:33:48.2859206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,97.86*6D
2025-09-06T09:33:49.2856312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,98.14*44
2025-09-06T09:33:50.2858307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,98.22*4C
2025-09-06T09:33:51.2856129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,98.06*60
2025-09-06T09:33:52.2862069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,97.99*6A
2025-09-06T09:33:53.2858879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,97.96*68
2025-09-06T09:33:54.2860545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,97.84*60
2025-09-06T09:33:55.2857507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,97.73*41
2025-09-06T09:33:56.2858659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,97.79*4D
2025-09-06T09:33:57.2854968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,97.88*63
2025-09-06T09:33:58.2860506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,97.82*4E
2025-09-06T09:33:59.2858401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,97.75*40
2025-09-06T09:34:00.2885119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,97.73*4E
2025-09-06T09:34:01.2861445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,97.67*46
2025-09-06T09:34:02.2855198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,97.77*6B
2025-09-06T09:34:03.2854945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.15,97.83*62
2025-09-06T09:34:04.2856246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.11,97.74*44
2025-09-06T09:34:05.2860770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,97.66*6C
2025-09-06T09:34:06.2853582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,97.71*6D
2025-09-06T09:34:07.2859947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,97.74*65
2025-09-06T09:34:08.2861454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,97.70*4C
2025-09-06T09:34:09.2856435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,97.68*65
2025-09-06T09:34:10.2858209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.47,97.68*63
2025-09-06T09:34:11.2855498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.53,97.70*69
2025-09-06T09:34:12.2857548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,97.78*69
2025-09-06T09:34:13.2862868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,97.85*49
2025-09-06T09:34:14.2854788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,97.76*6C
2025-09-06T09:34:15.2857017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,97.55*68
2025-09-06T09:34:16.2858205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,97.63*48
2025-09-06T09:34:17.2856281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.28,97.79*69
2025-09-06T09:34:18.2860661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,97.72*67
2025-09-06T09:34:19.2855466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,97.69*4E
2025-09-06T09:34:20.2857162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,97.84*64
2025-09-06T09:34:21.2857140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,97.85*69
2025-09-06T09:34:22.2858170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,97.81*6A
2025-09-06T09:34:23.2854512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,97.77*6F
2025-09-06T09:34:24.2854390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,97.78*63
2025-09-06T09:34:25.2860814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,97.82*40
2025-09-06T09:34:26.2863032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,97.86*62
2025-09-06T09:34:27.2858587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,97.84*68
2025-09-06T09:34:28.2860999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,97.86*64
2025-09-06T09:34:29.2856000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,97.90*4C
2025-09-06T09:34:30.2858607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,97.94*6F
2025-09-06T09:34:31.2854205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,97.93*68
2025-09-06T09:34:32.2857152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,97.87*4F
2025-09-06T09:34:33.2861503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,97.80*46
2025-09-06T09:34:34.2858108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,97.86*66
2025-09-06T09:34:35.2862683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,97.82*60
2025-09-06T09:34:36.2855290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,97.75*6C
2025-09-06T09:34:37.2862502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,97.83*4B
2025-09-06T09:34:38.2854787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,97.90*46
2025-09-06T09:34:39.2861475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,97.90*4B
2025-09-06T09:34:40.2862861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,97.88*62
2025-09-06T09:34:41.2859218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,97.93*4F
2025-09-06T09:34:42.2860367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,97.95*45
2025-09-06T09:34:43.2855872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,97.92*61
2025-09-06T09:34:44.2861709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,97.82*61
2025-09-06T09:34:45.2857507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,97.80*64
2025-09-06T09:34:46.2857803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,97.87*60
2025-09-06T09:34:47.2857050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,97.88*42
2025-09-06T09:34:48.2857669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,97.83*67
2025-09-06T09:34:49.2863293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,97.78*61
2025-09-06T09:34:50.2858003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,97.83*42
2025-09-06T09:34:51.2856221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,97.95*65
2025-09-06T09:34:52.2858572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,97.99*69
2025-09-06T09:34:53.2854501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,97.95*61
2025-09-06T09:34:54.2860099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,97.84*4C
2025-09-06T09:34:55.2856218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,97.89*46
2025-09-06T09:34:56.2858935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,97.88*46
2025-09-06T09:34:57.2855621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,97.77*69
2025-09-06T09:34:58.2856366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.02,97.90*67
2025-09-06T09:34:59.2861789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,98.11*67
2025-09-06T09:35:00.2854481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,98.08*47
2025-09-06T09:35:01.2859983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,98.04*63
2025-09-06T09:35:02.2861759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,98.14*6D
2025-09-06T09:35:03.2857026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,98.15*47
2025-09-06T09:35:04.2856800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,98.07*44
2025-09-06T09:35:05.2862518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,98.09*41
2025-09-06T09:35:06.2856130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,98.19*6E
2025-09-06T09:35:07.2862328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.24,98.23*63
2025-09-06T09:35:08.2863555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,98.19*6C
2025-09-06T09:35:09.2859174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,98.18*69
2025-09-06T09:35:10.2861596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,98.26*4D
2025-09-06T09:35:11.2856913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,98.22*42
2025-09-06T09:35:12.2858285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,98.11*49
2025-09-06T09:35:13.2855007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,98.09*40
2025-09-06T09:35:14.2857240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,98.06*40
2025-09-06T09:35:15.2854489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,98.05*61
2025-09-06T09:35:16.2862103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,98.16*6A
2025-09-06T09:35:17.2856980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,98.26*6F
2025-09-06T09:35:18.2859543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,98.10*6E
2025-09-06T09:35:19.2856452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,97.93*67
2025-09-06T09:35:20.2858293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,97.88*6F
2025-09-06T09:35:21.2863883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,97.79*4F
2025-09-06T09:35:22.2855360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,97.85*42
2025-09-06T09:35:23.2886337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.85,98.00*6D
2025-09-06T09:35:24.2862324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,97.88*6E
2025-09-06T09:35:25.2863408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,97.70*44
2025-09-06T09:35:26.2856562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,97.77*6B
2025-09-06T09:35:27.2861215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,97.96*4D
2025-09-06T09:35:28.2863035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,97.90*41
2025-09-06T09:35:29.2859390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,97.69*60
2025-09-06T09:35:30.2863225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,97.73*4A
2025-09-06T09:35:31.2858578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,97.83*60
2025-09-06T09:35:32.2860976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,97.74*45
2025-09-06T09:35:33.2857848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,97.59*49
2025-09-06T09:35:34.2857852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,97.59*45
2025-09-06T09:35:35.2865109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,97.67*46
2025-09-06T09:35:36.2854741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,97.73*6B
2025-09-06T09:35:37.2860672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,97.77*40
2025-09-06T09:35:38.2862935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.43,97.75*43
2025-09-06T09:35:39.2861787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,97.76*42
2025-09-06T09:35:40.2853882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,97.69*41
2025-09-06T09:35:41.2860925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,97.53*42
2025-09-06T09:35:42.2862955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,97.58*60
2025-09-06T09:35:43.2861394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.56,97.67*6C
2025-09-06T09:35:44.2863685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,97.63*6C
2025-09-06T09:35:45.2856966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,97.69*69
2025-09-06T09:35:46.2860798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,97.80*63
2025-09-06T09:35:47.2855836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,97.74*67
2025-09-06T09:35:48.2856853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,97.59*60
2025-09-06T09:35:49.2858684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,97.49*60
2025-09-06T09:35:50.2861196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.64,97.57*69
2025-09-06T09:35:51.2857885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,97.64*46
2025-09-06T09:35:52.2857681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,97.64*47
2025-09-06T09:35:53.2856080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,97.60*65
2025-09-06T09:35:54.2860542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,97.54*6F
2025-09-06T09:35:55.2856224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.56,97.51*4A
2025-09-06T09:35:56.2856958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.24,97.54*46
2025-09-06T09:35:57.2863900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,97.55*6E
2025-09-06T09:35:58.2855697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,97.51*48
2025-09-06T09:35:59.2858606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,97.45*4D
2025-09-06T09:36:00.2858547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,97.44*46
2025-09-06T09:36:01.2855927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,97.57*44
2025-09-06T09:36:02.2857748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,97.62*6A
2025-09-06T09:36:03.2854069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,97.49*66
2025-09-06T09:36:04.2856087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,97.44*45
2025-09-06T09:36:05.2860818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.06,97.63*41
2025-09-06T09:36:06.2862849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.14,97.77*6F
2025-09-06T09:36:07.2856983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,97.83*49
2025-09-06T09:36:08.2859099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,97.90*4C
2025-09-06T09:36:09.2855488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,97.83*40
2025-09-06T09:36:10.2856152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,97.63*42
2025-09-06T09:36:11.2861857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,97.64*69
2025-09-06T09:36:12.2862417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.41,97.85*64
2025-09-06T09:36:13.2860199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.41,97.90*63
2025-09-06T09:36:14.2859658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,97.87*43
2025-09-06T09:36:15.2857261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,97.88*43
2025-09-06T09:36:16.2858206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,97.94*66
2025-09-06T09:36:17.2864413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,97.97*40
2025-09-06T09:36:18.2854214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,97.84*4A
2025-09-06T09:36:19.2861673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,97.68*4F
2025-09-06T09:36:20.2861639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,97.72*4E
2025-09-06T09:36:21.2857382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,97.73*46
2025-09-06T09:36:22.2854269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,97.73*6B
2025-09-06T09:36:23.2861092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.11,97.69*64
2025-09-06T09:36:24.2862220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,97.69*46
2025-09-06T09:36:25.2858098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,97.74*64
2025-09-06T09:36:26.2858688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,97.71*63
2025-09-06T09:36:27.2859506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,97.69*4D
2025-09-06T09:36:28.2861542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,97.59*4F
2025-09-06T09:36:29.2858172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,97.50*4C
2025-09-06T09:36:30.2858574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,97.50*41
2025-09-06T09:36:31.2854716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,97.57*42
2025-09-06T09:36:32.2856309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,97.52*68
2025-09-06T09:36:33.2861896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,97.45*63
2025-09-06T09:36:34.2863137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,97.57*42
2025-09-06T09:36:35.2858267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.22,97.64*6D
2025-09-06T09:36:36.2861232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,97.56*69
2025-09-06T09:36:37.2857602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,97.47*47
2025-09-06T09:36:38.2858666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,97.52*4B
2025-09-06T09:36:39.2854602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,97.57*44
2025-09-06T09:36:40.2853701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,97.54*6A
2025-09-06T09:36:41.2861648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,97.48*46
2025-09-06T09:36:42.2862389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,97.57*6A
2025-09-06T09:36:43.2858867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,97.74*6B
2025-09-06T09:36:44.2862304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,97.74*44
2025-09-06T09:36:45.2858024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,97.68*4A
2025-09-06T09:36:46.2860328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,97.67*41
2025-09-06T09:36:47.2854123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,97.74*68
2025-09-06T09:36:48.2857425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,97.82*6A
2025-09-06T09:36:49.2862291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,97.95*4B
2025-09-06T09:36:50.2855456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,98.04*6E
2025-09-06T09:36:51.2859542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,98.05*60
2025-09-06T09:36:52.2862556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,98.13*48
2025-09-06T09:36:53.2860706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.25,98.22*66
2025-09-06T09:36:54.2863661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,98.24*66
2025-09-06T09:36:55.2859152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,98.20*4A
2025-09-06T09:36:56.2862406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,98.29*48
2025-09-06T09:36:57.2857893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,98.37*61
2025-09-06T09:36:58.2860237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,98.29*6B
2025-09-06T09:36:59.2856110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,98.22*66
2025-09-06T09:37:00.2859910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,98.24*69
2025-09-06T09:37:01.2856489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,98.35*66
2025-09-06T09:37:02.2858108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,98.45*6B
2025-09-06T09:37:03.2853979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,98.50*6F
2025-09-06T09:37:04.2857977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,98.40*4B
2025-09-06T09:37:05.2854103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,98.36*60
2025-09-06T09:37:06.2857356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,98.47*4D
2025-09-06T09:37:07.2862457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,98.48*6F
2025-09-06T09:37:08.2857650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,98.42*63
2025-09-06T09:37:09.2863359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,98.42*68
2025-09-06T09:37:10.2862317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,98.33*47
2025-09-06T09:37:11.2859017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.45,98.29*40
2025-09-06T09:37:12.2862399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,98.53*61
2025-09-06T09:37:13.2861261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.27,98.61*66
2025-09-06T09:37:14.2862625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.07,98.46*4E
2025-09-06T09:37:15.2859399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,98.45*69
2025-09-06T09:37:16.2859857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,98.49*6D
2025-09-06T09:37:17.2862888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,98.33*4C
2025-09-06T09:37:18.2855426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,98.19*68
2025-09-06T09:37:19.2862481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,98.23*4E
2025-09-06T09:37:20.2864023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,98.30*4D
2025-09-06T09:37:21.2858584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,98.26*4B
2025-09-06T09:37:22.2861552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,98.10*4A
2025-09-06T09:37:23.2857614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,98.08*4F
2025-09-06T09:37:24.2858647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,98.13*61
2025-09-06T09:37:25.2855801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,98.11*65
2025-09-06T09:37:26.2857012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,98.03*46
2025-09-06T09:37:27.2862246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,98.01*4B
2025-09-06T09:37:28.2854263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,97.99*6B
2025-09-06T09:37:29.2861342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.08,97.97*45
2025-09-06T09:37:30.2861316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,97.91*42
2025-09-06T09:37:31.2858176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,97.79*60
2025-09-06T09:37:32.2860579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,97.74*4A
2025-09-06T09:37:33.2856282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,97.82*42
2025-09-06T09:37:34.2858703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,97.87*68
2025-09-06T09:37:35.2858523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.41,97.86*64
2025-09-06T09:37:36.2862131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,97.79*4D
2025-09-06T09:37:37.2856778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,97.75*6A
2025-09-06T09:37:38.2859766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,97.84*6E
2025-09-06T09:37:39.2854065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.07,97.85*49
2025-09-06T09:37:40.2855524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,97.68*41
2025-09-06T09:37:41.2862048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,97.63*49
2025-09-06T09:37:42.2854195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,97.73*43
2025-09-06T09:37:43.2855837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,97.77*44
2025-09-06T09:37:44.2857183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,97.69*4B
2025-09-06T09:37:45.2863247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,97.58*65
2025-09-06T09:37:46.2855511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,97.69*64
2025-09-06T09:37:47.2860771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,97.64*63
2025-09-06T09:37:48.2862956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,97.45*45
2025-09-06T09:37:49.2859161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,97.47*44
2025-09-06T09:37:50.2861019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,97.54*48
2025-09-06T09:37:51.2857803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,97.41*47
2025-09-06T09:37:52.2854554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,97.38*40
2025-09-06T09:37:53.2860545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,97.55*4D
2025-09-06T09:37:54.2861143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,97.72*4A
2025-09-06T09:37:55.2857086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,97.58*4C
2025-09-06T09:37:56.2858951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,97.29*6F
2025-09-06T09:37:57.2854539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,97.25*4C
2025-09-06T09:37:58.2857121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,97.39*64
2025-09-06T09:37:59.2861512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.73,97.41*6E
2025-09-06T09:38:00.2862754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,97.38*60
2025-09-06T09:38:01.2859226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,97.46*41
2025-09-06T09:38:02.2859657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,97.58*42
2025-09-06T09:38:03.2858731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,97.53*48
2025-09-06T09:38:04.2860312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,97.49*6C
2025-09-06T09:38:05.2856070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,97.51*46
2025-09-06T09:38:06.2856779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,97.49*4E
2025-09-06T09:38:07.2862332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,97.41*6B
2025-09-06T09:38:08.2854447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,97.46*6C
2025-09-06T09:38:09.2859891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,97.56*6B
2025-09-06T09:38:10.2863116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,97.59*66
2025-09-06T09:38:11.2859019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,97.60*41
2025-09-06T09:38:12.2861106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,97.76*45
2025-09-06T09:38:13.2856844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,97.92*6B
2025-09-06T09:38:14.2857488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,97.83*4A
2025-09-06T09:38:15.2862633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,97.68*45
2025-09-06T09:38:16.2858912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,97.61*47
2025-09-06T09:38:17.2855243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.70,97.67*6C
2025-09-06T09:38:18.2856674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.62,97.73*61
2025-09-06T09:38:19.2855765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,97.75*6F
2025-09-06T09:38:20.2860254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,97.92*65
2025-09-06T09:38:21.2856187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,98.13*4D
2025-09-06T09:38:22.2856683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.14,98.14*42
2025-09-06T09:38:23.2861844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,98.03*4C
2025-09-06T09:38:24.2862182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.12,97.98*42
2025-09-06T09:38:25.2859154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,97.95*41
2025-09-06T09:38:26.2859848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.16,97.92*64
2025-09-06T09:38:27.2856473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.30,97.90*63
2025-09-06T09:38:28.2856671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.45,97.96*67
2025-09-06T09:38:29.2861870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,98.13*4A
2025-09-06T09:38:30.2853917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,98.22*4B
2025-09-06T09:38:31.2860321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,98.18*62
2025-09-06T09:38:32.2861894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,98.09*47
2025-09-06T09:38:33.2857347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,98.12*4A
2025-09-06T09:38:34.2858423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,98.08*47
2025-09-06T09:38:35.2857493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,97.99*45
2025-09-06T09:38:36.2858508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,98.02*61
2025-09-06T09:38:37.2853746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.24,98.15*68
2025-09-06T09:38:38.2856427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,98.12*6B
2025-09-06T09:38:39.2862395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,98.01*60
2025-09-06T09:38:40.2854895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,98.07*66
2025-09-06T09:38:41.2860366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,98.21*67
2025-09-06T09:38:42.2862882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,98.22*4F
2025-09-06T09:38:43.2858360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,98.05*4E
2025-09-06T09:38:44.2861009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,98.02*48
2025-09-06T09:38:45.2855273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,98.16*41
2025-09-06T09:38:46.2857967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,98.15*60
2025-09-06T09:38:47.2863444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,98.09*62
2025-09-06T09:38:48.2854964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,98.24*49
2025-09-06T09:38:49.2860778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,98.26*69
2025-09-06T09:38:50.2862186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,98.18*6A
2025-09-06T09:38:51.2861253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,98.30*44
2025-09-06T09:38:52.2861075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,98.44*66
2025-09-06T09:38:53.2858267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,98.35*4A
2025-09-06T09:38:54.2858979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,98.26*4B
2025-09-06T09:38:55.2855326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,98.39*4C
2025-09-06T09:38:56.2855257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.62,98.51*63
2025-09-06T09:38:57.2862105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,98.54*6F
2025-09-06T09:38:58.2863041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,98.58*6D
2025-09-06T09:38:59.2859429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,98.56*64
2025-09-06T09:39:00.2860029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,98.49*6F
2025-09-06T09:39:01.2855254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,98.64*4D
2025-09-06T09:39:02.2857695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,98.72*61
2025-09-06T09:39:03.2863223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,98.63*4A
2025-09-06T09:39:04.2862834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,98.54*49
2025-09-06T09:39:05.2859017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,98.49*69
2025-09-06T09:39:06.2860282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.05,98.47*64
2025-09-06T09:39:07.2857762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,98.57*62
2025-09-06T09:39:08.2857840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,98.61*48
2025-09-06T09:39:09.2855259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,98.52*45
2025-09-06T09:39:10.2859514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,98.49*43
2025-09-06T09:39:11.2860634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,98.40*62
2025-09-06T09:39:12.2860888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.04,98.33*61
2025-09-06T09:39:13.2857205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.00,98.38*6E
2025-09-06T09:39:14.2857318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,98.38*60
2025-09-06T09:39:15.2862735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,98.34*6B
2025-09-06T09:39:16.2854442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,98.25*62
2025-09-06T09:39:17.2862062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,98.08*6D
2025-09-06T09:39:18.2862753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,97.92*4F
2025-09-06T09:39:19.2857817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,97.89*46
2025-09-06T09:39:20.2859811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,97.87*62
2025-09-06T09:39:21.2854379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,97.86*60
2025-09-06T09:39:22.2856974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,97.85*48
2025-09-06T09:39:23.2861184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,97.79*65
2025-09-06T09:39:24.2853591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,97.79*49
2025-09-06T09:39:25.2859777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,97.63*6A
2025-09-06T09:39:26.2862389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,97.33*6D
2025-09-06T09:39:27.2863084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,97.24*66
2025-09-06T09:39:28.2857890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,97.39*65
2025-09-06T09:39:29.2856123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,97.40*68
2025-09-06T09:39:30.2857872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,97.29*49
2025-09-06T09:39:31.2863170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,97.23*4D
2025-09-06T09:39:32.2860435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,97.17*40
2025-09-06T09:39:33.2860161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,97.02*43
2025-09-06T09:39:34.2859899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,96.96*66
2025-09-06T09:39:35.2855507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,96.97*43
2025-09-06T09:39:36.2858955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,96.98*6D
2025-09-06T09:39:37.2862767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,96.88*60
2025-09-06T09:39:38.2855565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,96.74*49
2025-09-06T09:39:39.2862323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,96.72*41
2025-09-06T09:39:40.2862273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,96.74*4A
2025-09-06T09:39:41.2857903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,96.68*64
2025-09-06T09:39:42.2859683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,96.62*46
2025-09-06T09:39:43.2854252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,96.64*6B
2025-09-06T09:39:44.2858852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,96.66*67
2025-09-06T09:39:45.2855477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,96.58*42
2025-09-06T09:39:46.2856138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,96.55*66
2025-09-06T09:39:47.2861928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,96.46*6E
2025-09-06T09:39:48.2861674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,96.32*47
2025-09-06T09:39:49.2857110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,96.25*4A
2025-09-06T09:39:50.2859772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,96.34*6E
2025-09-06T09:39:51.2854828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,96.45*6F
2025-09-06T09:39:52.2858891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,96.49*44
2025-09-06T09:39:53.2854832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,96.46*43
2025-09-06T09:39:54.2856467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,96.53*68
2025-09-06T09:39:55.2863020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,96.56*6D
2025-09-06T09:39:56.2954102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,96.47*42
2025-09-06T09:39:57.2860162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,96.46*4B
2025-09-06T09:39:58.2862468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,96.43*44
2025-09-06T09:39:59.2858663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,96.37*6E
2025-09-06T09:40:00.2860979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,96.48*6B
2025-09-06T09:40:01.2855460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.00,96.62*43
2025-09-06T09:40:02.2855827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,96.56*6F
2025-09-06T09:40:03.2863940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,96.55*61
2025-09-06T09:40:04.2854873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,96.70*62
2025-09-06T09:40:05.2859849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,96.72*68
2025-09-06T09:40:06.2853410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,96.73*62
2025-09-06T09:40:07.2861575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,96.86*45
2025-09-06T09:40:08.2861384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,96.84*42
2025-09-06T09:40:09.2858186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,96.81*4F
2025-09-06T09:40:10.2861945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,97.12*69
2025-09-06T09:40:11.2858190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,97.54*41
2025-09-06T09:40:12.2858458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,97.82*4A
2025-09-06T09:40:13.2854610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,98.20*4D
2025-09-06T09:40:14.2855491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,98.69*6C
2025-09-06T09:40:15.2861590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,99.17*66
2025-09-06T09:40:16.2863689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,99.65*6A
2025-09-06T09:40:17.2858292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,100.22*72
2025-09-06T09:40:18.2859984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,100.72*7B
2025-09-06T09:40:19.2955412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,101.21*72
2025-09-06T09:40:20.2956482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,101.95*7B
2025-09-06T09:40:21.2863600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.23,102.85*53
2025-09-06T09:40:22.2954909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.34,103.60*55
2025-09-06T09:40:23.2960127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,104.20*71
2025-09-06T09:40:24.2961997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,104.89*73
2025-09-06T09:40:25.2958135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,105.62*7E
2025-09-06T09:40:26.2960439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,106.29*73
2025-09-06T09:40:27.2956827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.20,107.09*5B
2025-09-06T09:40:28.2858328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.18,107.99*5D
2025-09-06T09:40:29.2855557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.12,108.84*58
2025-09-06T09:40:30.2856730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.07,109.55*58
2025-09-06T09:40:31.2862624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,110.37*7E
2025-09-06T09:40:32.2953867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.39,111.36*73
2025-09-06T09:40:33.2960137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.61,112.16*79
2025-09-06T09:40:34.2960920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.57,112.76*72
2025-09-06T09:40:35.2962137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.62,113.58*71
2025-09-06T09:40:36.2953683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.01,114.64*57
2025-09-06T09:40:37.2861295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.99,115.49*56
2025-09-06T09:40:38.2863466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.52,116.26*7D
2025-09-06T09:40:39.2861595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.47,117.18*5C
2025-09-06T09:40:40.2862547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.27,117.90*5C
2025-09-06T09:40:41.2957877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,118.52*7B
2025-09-06T09:40:42.2953483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,119.30*76
2025-09-06T09:40:43.2959574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,120.13*7B
2025-09-06T09:40:44.2863490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.59,120.97*51
2025-09-06T09:40:45.2859478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.67,121.80*55
2025-09-06T09:40:46.2861426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.60,122.65*55
2025-09-06T09:40:47.2955447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.59,123.59*54
2025-09-06T09:40:48.2957352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.43,124.50*7C
2025-09-06T09:40:49.2954421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,125.18*75
2025-09-06T09:40:50.2955453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.32,125.88*79
2025-09-06T09:40:51.2961328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.62,126.77*7E
2025-09-06T09:40:52.2858678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.95,127.67*5C
2025-09-06T09:40:53.2953074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.00,128.46*5C
2025-09-06T09:40:54.2857874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.79,129.35*57
2025-09-06T09:40:55.2862849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.54,130.39*58
2025-09-06T09:40:56.2855963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.23,131.24*52
2025-09-06T09:40:57.2960519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,131.88*70
2025-09-06T09:40:58.2958423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,132.70*79
2025-09-06T09:40:59.2856510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.74,133.77*50
2025-09-06T09:41:00.2859494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.16,134.73*52
2025-09-06T09:41:01.2954336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.08,135.45*74
2025-09-06T09:41:02.2954549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.71,136.31*78
2025-09-06T09:41:03.2959674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,137.21*76
2025-09-06T09:41:04.2862224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.03,137.99*50
2025-09-06T09:41:05.2859096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.12,138.85*50
2025-09-06T09:41:06.2861144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.64,139.89*58
2025-09-06T09:41:07.2956994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.13,140.87*5A
2025-09-06T09:41:08.2956827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.25,141.78*75
2025-09-06T09:41:09.2863564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.84,142.77*5C
2025-09-06T09:41:10.2963382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.35,143.70*50
2025-09-06T09:41:11.2860367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.13,144.47*56
2025-09-06T09:41:12.2960345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,145.34*78
2025-09-06T09:41:13.2957407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.58,146.43*70
2025-09-06T09:41:14.2958698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.01,147.49*5B
2025-09-06T09:41:15.2862622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.05,148.36*5E
2025-09-06T09:41:16.2954842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.92,149.14*57
2025-09-06T09:41:17.2959792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.81,149.99*79
2025-09-06T09:41:18.2961662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.66,150.94*74
2025-09-06T09:41:19.2957734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.43,151.95*71
2025-09-06T09:41:20.2999747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.28,152.95*79
2025-09-06T09:41:21.2954547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.23,153.86*77
2025-09-06T09:41:22.2956546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.49,154.86*53
2025-09-06T09:41:23.2862883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.03,155.98*56
2025-09-06T09:41:24.2863419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.26,156.75*55
2025-09-06T09:41:25.2958897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.08,157.47*74
2025-09-06T09:41:26.2961714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.91,158.58*77
2025-09-06T09:41:27.2958069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.82,159.63*5E
2025-09-06T09:41:28.2956596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.73,160.48*5C
2025-09-06T09:41:29.2963168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.77,161.44*56
2025-09-06T09:41:30.2953525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.71,162.36*78
2025-09-06T09:41:31.2960146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.36,163.05*7B
2025-09-06T09:41:32.2960484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,163.86*72
2025-09-06T09:41:33.2956920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.52,164.81*53
2025-09-06T09:41:34.2861762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.79,165.79*56
2025-09-06T09:41:35.2861245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.96,166.82*57
2025-09-06T09:41:36.2960391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.86,167.72*75
2025-09-06T09:41:37.2956889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.76,168.64*71
2025-09-06T09:41:38.2958674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.70,169.46*59
2025-09-06T09:41:39.2953586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.86,170.22*5B
2025-09-06T09:41:40.2962848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.99,170.98*78
2025-09-06T09:41:41.2959598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.75,171.87*76
2025-09-06T09:41:42.2963962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,172.89*76
2025-09-06T09:41:43.2962798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,173.72*7E
2025-09-06T09:41:44.2955347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,174.51*51
2025-09-06T09:41:45.2962303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.57,175.40*53
2025-09-06T09:41:46.2955973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.28,176.50*52
2025-09-06T09:41:47.2961969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.66,177.65*51
2025-09-06T09:41:48.2963028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.47,178.50*56
2025-09-06T09:41:49.2958276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.93,179.17*79
2025-09-06T09:41:50.2960665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.46,179.88*71
2025-09-06T09:41:51.2956361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.17,180.65*75
2025-09-06T09:41:52.2962036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.31,181.47*5C
2025-09-06T09:41:53.2957984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.79,182.23*50
2025-09-06T09:41:54.2958111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.14,182.90*51
2025-09-06T09:41:55.2953302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.99,183.50*71
2025-09-06T09:41:56.2955507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.51,183.90*74
2025-09-06T09:41:57.2961338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.30,184.23*77
2025-09-06T09:41:58.2962413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.57,184.65*5D
2025-09-06T09:41:59.2958685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.72,185.14*59
2025-09-06T09:42:00.2962311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.56,185.37*72
2025-09-06T09:42:01.2961817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,185.35*7A
2025-09-06T09:42:02.2962902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.04,185.46*5F
2025-09-06T09:42:03.2960138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.81,185.57*53
2025-09-06T09:42:04.2961442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,185.43*72
2025-09-06T09:42:05.2956695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,185.11*58
2025-09-06T09:42:06.2959231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,184.91*58
2025-09-06T09:42:07.2954255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,185.15*59
2025-09-06T09:42:08.2956394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.91,185.55*5D
2025-09-06T09:42:09.2961310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,185.54*57
2025-09-06T09:42:10.2955494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,185.30*70
2025-09-06T09:42:11.2964265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,185.18*79
2025-09-06T09:42:12.2954388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,185.19*51
2025-09-06T09:42:13.2960432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.22,185.30*5D
2025-09-06T09:42:14.2963955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,185.47*54
2025-09-06T09:42:15.2912419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,185.58*7E
2025-09-06T09:42:16.3021617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,185.72*7C
2025-09-06T09:42:17.2958732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,185.86*50
2025-09-06T09:42:18.2959977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,185.83*53
2025-09-06T09:42:19.2961908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,185.80*53
2025-09-06T09:42:20.2962498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,185.96*7F
2025-09-06T09:42:21.2958978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,186.38*55
2025-09-06T09:42:22.2954383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,186.94*59
2025-09-06T09:42:23.2963427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,187.35*59
2025-09-06T09:42:24.2953548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,187.52*70
2025-09-06T09:42:25.2961193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,187.45*5D
2025-09-06T09:42:26.2962243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,187.21*5C
2025-09-06T09:42:27.2960643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,187.26*53
2025-09-06T09:42:28.2959926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.77,187.69*54
2025-09-06T09:42:29.2954450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.22,188.19*5B
2025-09-06T09:42:30.2956711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,188.59*74
2025-09-06T09:42:31.2962887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,188.84*7B
2025-09-06T09:42:32.2955486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,188.92*5C
2025-09-06T09:42:33.2961926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,188.81*73
2025-09-06T09:42:34.2962939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,188.76*53
2025-09-06T09:42:35.2958572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.92,188.91*52
2025-09-06T09:42:36.2961003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.29,189.07*58
2025-09-06T09:42:37.2956880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,189.08*79
2025-09-06T09:42:38.2962214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,188.98*71
2025-09-06T09:42:39.2962706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,189.04*5F
2025-09-06T09:42:40.2956920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,189.15*77
2025-09-06T09:42:41.2862925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,189.20*7E
2025-09-06T09:42:42.2954531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,189.19*73
2025-09-06T09:42:43.2960835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,189.15*75
2025-09-06T09:42:44.2961668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,189.14*7C
2025-09-06T09:42:45.2963791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,189.13*7D
2025-09-06T09:42:46.2961427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,188.98*50
2025-09-06T09:42:47.2956521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,188.76*74
2025-09-06T09:42:48.2959871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,188.60*79
2025-09-06T09:42:49.2956538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,188.63*75
2025-09-06T09:42:50.2957402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.02,188.94*51
2025-09-06T09:42:51.2962244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.16,189.19*5E
2025-09-06T09:42:52.2963125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,189.11*7B
2025-09-06T09:42:53.2959708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,188.84*50
2025-09-06T09:42:54.2961480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,188.60*54
2025-09-06T09:42:55.2957781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,188.46*7E
2025-09-06T09:42:56.2961668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,188.40*58
2025-09-06T09:42:57.2958517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,188.37*7A
2025-09-06T09:42:58.2960766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,188.25*73
2025-09-06T09:42:59.2956631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,188.06*51
2025-09-06T09:43:00.2963194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,187.98*72
2025-09-06T09:43:01.2959182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.24,188.13*7A
2025-09-06T09:43:02.2961218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,188.26*7D
2025-09-06T09:43:03.2959404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,188.25*52
2025-09-06T09:43:04.2957674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,187.99*5C
2025-09-06T09:43:05.2952891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,187.59*5F
2025-09-06T09:43:06.2954641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,187.39*58
2025-09-06T09:43:07.2957033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,187.49*59
2025-09-06T09:43:08.2959973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,187.68*5B
2025-09-06T09:43:09.2956868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,187.65*72
2025-09-06T09:43:10.2962628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,187.46*5E
2025-09-06T09:43:11.2959198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,187.34*5F
2025-09-06T09:43:12.2961267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,187.40*54
2025-09-06T09:43:13.2956930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,187.50*58
2025-09-06T09:43:14.2959066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,187.51*72
2025-09-06T09:43:15.2960481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,187.47*5F
2025-09-06T09:43:16.2962868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,187.40*5A
2025-09-06T09:43:17.2958325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,187.21*72
2025-09-06T09:43:18.2959999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,186.95*57
2025-09-06T09:43:19.2960119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,186.94*57
2025-09-06T09:43:20.2962506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,187.25*5A
2025-09-06T09:43:21.2958612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,187.38*55
2025-09-06T09:43:22.2960810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,187.21*7D
2025-09-06T09:43:23.2956573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,187.03*7A
2025-09-06T09:43:24.2958976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,187.10*5A
2025-09-06T09:43:25.2954710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,187.30*57
2025-09-06T09:43:26.2956286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,187.45*5C
2025-09-06T09:43:27.2963710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,187.52*72
2025-09-06T09:43:28.2963058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,187.35*5E
2025-09-06T09:43:29.2960897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,187.26*53
2025-09-06T09:43:30.2963692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,187.32*59
2025-09-06T09:43:31.2958518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,187.33*72
2025-09-06T09:43:32.2962219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,187.26*77
2025-09-06T09:43:33.2957645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,187.19*76
2025-09-06T09:43:34.2960729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,187.30*55
2025-09-06T09:43:35.2955777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.63,187.56*58
2025-09-06T09:43:36.2956445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.44,187.70*5D
2025-09-06T09:43:37.2963299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,187.70*5E
2025-09-06T09:43:38.2953779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,187.61*74
2025-09-06T09:43:39.2954077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,187.69*79
2025-09-06T09:43:40.2956908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,187.85*7A
2025-09-06T09:43:41.2962689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,187.95*72
2025-09-06T09:43:42.3010833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,188.05*7A
2025-09-06T09:43:43.2959577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,187.98*5A
2025-09-06T09:43:44.2961874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,187.74*5F
2025-09-06T09:43:45.2958019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,187.59*52
2025-09-06T09:43:46.2960219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,187.56*73
2025-09-06T09:43:47.2956833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,187.67*50
2025-09-06T09:43:48.2956520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,187.84*5F
2025-09-06T09:43:49.2962735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,187.87*71
2025-09-06T09:43:50.2956548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,187.86*74
2025-09-06T09:43:51.2961069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,187.86*55
2025-09-06T09:43:52.2962644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,187.69*52
2025-09-06T09:43:53.2959827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,187.40*59
2025-09-06T09:43:54.2961872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,187.30*59
2025-09-06T09:43:55.2956808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,187.44*71
2025-09-06T09:43:56.2957605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,187.64*75
2025-09-06T09:43:57.2963428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,187.83*7D
2025-09-06T09:43:58.2955873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,187.89*5F
2025-09-06T09:43:59.2962474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,187.82*59
2025-09-06T09:44:00.2961917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,187.76*52
2025-09-06T09:44:01.2958044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,187.63*72
2025-09-06T09:44:02.2958889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,187.56*5E
2025-09-06T09:44:03.2954955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.88,187.75*5F
2025-09-06T09:44:04.2959876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.29,187.93*5D
2025-09-06T09:44:05.2954465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,188.02*72
2025-09-06T09:44:06.2957460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,188.07*7B
2025-09-06T09:44:07.2963489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,187.99*58
2025-09-06T09:44:08.2955542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,187.94*55
2025-09-06T09:44:09.2960792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,188.06*7F
2025-09-06T09:44:10.2961663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,188.23*7F
2025-09-06T09:44:11.2957232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,188.23*7A
2025-09-06T09:44:12.2959264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,188.24*79
2025-09-06T09:44:13.2955129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,188.31*79
2025-09-06T09:44:14.2958485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,188.19*7D
2025-09-06T09:44:15.2952933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,188.13*78
2025-09-06T09:44:16.2957487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,188.25*55
2025-09-06T09:44:17.2964735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,188.36*76
2025-09-06T09:44:18.2956054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,188.39*55
2025-09-06T09:44:19.2962891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,188.42*78
2025-09-06T09:44:20.2963929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,188.36*73
2025-09-06T09:44:21.2958901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,188.39*71
2025-09-06T09:44:22.2961778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,188.50*51
2025-09-06T09:44:23.2959077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,188.54*5E
2025-09-06T09:44:24.2958838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,188.62*50
2025-09-06T09:44:25.2955868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,188.76*57
2025-09-06T09:44:26.2956383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,188.73*58
2025-09-06T09:44:27.2961995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,188.72*5D
2025-09-06T09:44:28.2956536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,188.83*5A
2025-09-06T09:44:29.2960234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,189.02*55
2025-09-06T09:44:30.2953821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,189.14*5C
2025-09-06T09:44:31.2959957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,189.24*5A
2025-09-06T09:44:32.2960778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.14,189.53*53
2025-09-06T09:44:33.2956878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,189.80*7D
2025-09-06T09:44:34.2959290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,190.04*70
2025-09-06T09:44:35.2955330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,190.45*5A
2025-09-06T09:44:36.2957163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,190.89*78
2025-09-06T09:44:37.2962786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,191.12*5C
2025-09-06T09:44:38.2955379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,191.06*77
2025-09-06T09:44:39.2961849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,190.99*7C
2025-09-06T09:44:40.2962315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,191.26*78
2025-09-06T09:44:41.2959015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.78,191.69*55
2025-09-06T09:44:42.2960016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,192.16*58
2025-09-06T09:44:43.2955693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,192.62*58
2025-09-06T09:44:44.2957191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,193.15*71
2025-09-06T09:44:45.2962899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,193.61*54
2025-09-06T09:44:46.2954062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.31,194.08*53
2025-09-06T09:44:47.2960158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.42,194.36*72
2025-09-06T09:44:48.2963110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,194.28*74
2025-09-06T09:44:49.2961843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,194.32*74
2025-09-06T09:44:50.2954241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,194.88*50
2025-09-06T09:44:51.2955762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.90,195.66*5B
2025-09-06T09:44:52.2962243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.90,196.24*78
2025-09-06T09:44:53.2963340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,196.50*7F
2025-09-06T09:44:54.2961276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,196.50*74
2025-09-06T09:44:55.2959031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,196.61*77
2025-09-06T09:44:56.2960061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.79,196.97*5E
2025-09-06T09:44:57.2955600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.97,197.41*50
2025-09-06T09:44:58.2962623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.98,197.71*5D
2025-09-06T09:44:59.2962413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,197.93*77
2025-09-06T09:45:00.2962403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,198.30*70
2025-09-06T09:45:01.2961243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.99,198.59*5E
2025-09-06T09:45:02.2962826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.94,198.79*51
2025-09-06T09:45:03.2959689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,199.01*7E
2025-09-06T09:45:04.2960993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,199.41*77
2025-09-06T09:45:05.2956070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,199.88*71
2025-09-06T09:45:06.2958757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,200.09*7E
2025-09-06T09:45:07.2955269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,200.07*75
2025-09-06T09:45:08.2957411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,200.13*76
2025-09-06T09:45:09.2963141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,200.20*7E
2025-09-06T09:45:10.2955632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,200.22*7A
2025-09-06T09:45:11.2957048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,200.47*58
2025-09-06T09:45:12.2959818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.11,200.78*52
2025-09-06T09:45:13.2956096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,201.03*5A
2025-09-06T09:45:14.2956615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,201.24*50
2025-09-06T09:45:15.2962277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,201.27*7F
2025-09-06T09:45:16.2962508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,201.17*75
2025-09-06T09:45:17.2959171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,201.07*7C
2025-09-06T09:45:18.2962080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,201.06*7E
2025-09-06T09:45:19.2958204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.28,201.20*5E
2025-09-06T09:45:20.2967223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,201.45*52
2025-09-06T09:45:21.2956407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,201.62*7F
2025-09-06T09:45:22.2958381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,201.72*5E
2025-09-06T09:45:23.2955881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,201.59*5A
2025-09-06T09:45:24.2957140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,201.33*5E
2025-09-06T09:45:25.2959621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,201.26*50
2025-09-06T09:45:26.2961623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.65,201.30*51
2025-09-06T09:45:27.2958446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.04,201.29*5C
2025-09-06T09:45:28.2959036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,201.34*76
2025-09-06T09:45:29.2962656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,201.40*77
2025-09-06T09:45:30.2956494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,201.43*53
2025-09-06T09:45:31.2961870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,201.59*5E
2025-09-06T09:45:32.2963392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,201.71*54
2025-09-06T09:45:33.2960350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,201.63*5E
2025-09-06T09:45:34.2961352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,201.45*79
2025-09-06T09:45:35.2959348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,201.27*79
2025-09-06T09:45:36.2959191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,201.09*51
2025-09-06T09:45:37.2954144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,200.87*51
2025-09-06T09:45:38.2956370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,200.84*5E
2025-09-06T09:45:39.2957028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,201.06*54
2025-09-06T09:45:40.2959757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,201.30*55
2025-09-06T09:45:41.2955695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,201.40*7B
2025-09-06T09:45:42.2956666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,201.39*73
2025-09-06T09:45:43.2962223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,201.39*73
2025-09-06T09:45:44.2955249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,201.38*72
2025-09-06T09:45:45.2960481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,201.37*53
2025-09-06T09:45:46.2962676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,201.30*58
2025-09-06T09:45:47.2957918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,201.17*79
2025-09-06T09:45:48.2959740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,200.94*73
2025-09-06T09:45:49.2954150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,200.92*77
2025-09-06T09:45:50.2956769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.27,201.14*57
2025-09-06T09:45:51.2961297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.08,201.48*56
2025-09-06T09:45:52.2956654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,201.77*5F
2025-09-06T09:45:53.2960977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,201.74*57
2025-09-06T09:45:54.2962772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,201.52*5F
2025-09-06T09:45:55.2955615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,201.28*76
2025-09-06T09:45:56.2957692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,201.11*59
2025-09-06T09:45:57.2956229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.30,201.01*54
2025-09-06T09:45:58.2958181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.30,201.00*54
2025-09-06T09:45:59.2959158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,201.16*51
2025-09-06T09:46:00.2955923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,201.37*7C
2025-09-06T09:46:01.2961576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,201.47*73
2025-09-06T09:46:02.2963724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.79,201.39*7E
2025-09-06T09:46:03.2960437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,201.28*5E
2025-09-06T09:46:04.2960614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,201.22*7D
2025-09-06T09:46:05.2956693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,201.26*7C
2025-09-06T09:46:06.2961442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,201.34*5C
2025-09-06T09:46:07.2958811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,201.22*55
2025-09-06T09:46:08.2960393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,201.00*76
2025-09-06T09:46:09.2956816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,200.82*56
2025-09-06T09:46:10.2958461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,201.00*5C
2025-09-06T09:46:11.2954327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,201.41*59
2025-09-06T09:46:12.2955792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,201.59*74
2025-09-06T09:46:13.2963138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,201.46*56
2025-09-06T09:46:14.2955428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,201.16*50
2025-09-06T09:46:15.2963200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,200.97*76
2025-09-06T09:46:16.2954269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.06,200.92*56
2025-09-06T09:46:17.2961571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,200.98*5B
2025-09-06T09:46:18.2961565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,200.91*70
2025-09-06T09:46:19.2957507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,200.74*74
2025-09-06T09:46:20.2953677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,200.56*7F
2025-09-06T09:46:21.2959620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,200.52*76
2025-09-06T09:46:22.2963222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,200.64*7F
2025-09-06T09:46:23.2958949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,200.72*7A
2025-09-06T09:46:24.2960228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,200.65*7F
2025-09-06T09:46:25.2955613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,200.60*71
2025-09-06T09:46:26.2963254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,200.47*5A
2025-09-06T09:46:27.2958289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,200.27*59
2025-09-06T09:46:28.2962742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,200.26*59
2025-09-06T09:46:29.2958451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,200.40*51
2025-09-06T09:46:30.2959955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,200.59*59
2025-09-06T09:46:31.2956375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,200.85*59
2025-09-06T09:46:32.2958322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,200.92*72
2025-09-06T09:46:33.2956287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,200.66*57
2025-09-06T09:46:34.2956492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,200.25*5A
2025-09-06T09:46:35.2961482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,200.11*7C
2025-09-06T09:46:36.2956255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.37,200.27*54
2025-09-06T09:46:37.2959667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.95,200.44*5E
2025-09-06T09:46:38.2961439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,200.56*52
2025-09-06T09:46:39.2957603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,200.50*79
2025-09-06T09:46:40.2959326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,200.43*72
2025-09-06T09:46:41.2953638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,200.35*5D
2025-09-06T09:46:42.2956459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,200.38*73
2025-09-06T09:46:43.2997706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,200.51*50
2025-09-06T09:46:44.2953789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,200.62*52
2025-09-06T09:46:45.2961233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,200.75*7A
2025-09-06T09:46:46.2962581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,200.61*7F
2025-09-06T09:46:47.2961827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,200.26*7F
2025-09-06T09:46:48.2958876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,199.97*73
2025-09-06T09:46:49.2956738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,199.96*58
2025-09-06T09:46:50.2958875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,200.26*52
2025-09-06T09:46:51.2955393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,200.65*52
2025-09-06T09:46:52.2957583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,200.78*52
2025-09-06T09:46:53.2963233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,200.73*53
2025-09-06T09:46:54.2954557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,200.57*5D
2025-09-06T09:46:55.2961127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,200.44*7D
2025-09-06T09:46:56.2960520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,200.36*55
2025-09-06T09:46:57.2958045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,200.46*57
2025-09-06T09:46:58.2958642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,200.52*5B
2025-09-06T09:46:59.2955499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,200.55*7B
2025-09-06T09:47:00.2957526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,200.58*70
2025-09-06T09:47:01.2957131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,200.53*5C
2025-09-06T09:47:02.2957546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,200.47*58
2025-09-06T09:47:03.2964484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,200.41*7C
2025-09-06T09:47:04.2955968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,200.52*56
2025-09-06T09:47:05.2961174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,200.78*51
2025-09-06T09:47:06.2963486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,200.91*70
2025-09-06T09:47:07.2959845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,200.82*75
2025-09-06T09:47:08.2961101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,200.55*55
2025-09-06T09:47:09.2957804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,200.27*54
2025-09-06T09:47:10.2957851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,200.27*51
2025-09-06T09:47:11.2954336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.70,200.59*5E
2025-09-06T09:47:12.2954799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.09,200.86*52
2025-09-06T09:47:13.2961417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,200.80*78
2025-09-06T09:47:14.2962146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,200.63*7D
2025-09-06T09:47:15.2958934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,200.43*54
2025-09-06T09:47:16.2960125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,200.36*7B
2025-09-06T09:47:17.2921743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.41,200.45*78
2025-09-06T09:47:18.2959331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,200.41*52
2025-09-06T09:47:19.2954236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,200.29*71
2025-09-06T09:47:20.2955478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,200.30*7C
2025-09-06T09:47:21.2962879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,200.35*72
2025-09-06T09:47:22.2959859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,200.36*78
2025-09-06T09:47:23.2956820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,200.21*51
2025-09-06T09:47:24.2958373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,199.97*5D
2025-09-06T09:47:25.2953841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,199.95*72
2025-09-06T09:47:26.2954562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.34,200.25*52
2025-09-06T09:47:27.2961611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.64,200.61*54
2025-09-06T09:47:28.2961888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,200.77*57
2025-09-06T09:47:29.2958906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,200.69*74
2025-09-06T09:47:30.2960771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,200.49*77
2025-09-06T09:47:31.2957318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,200.31*59
2025-09-06T09:47:32.2958125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,200.27*77
2025-09-06T09:47:33.2955343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,200.48*58
2025-09-06T09:47:34.2957165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,200.55*74
2025-09-06T09:47:35.2963475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,200.49*70
2025-09-06T09:47:36.2955511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,200.63*73
2025-09-06T09:47:37.2960835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,200.83*74
2025-09-06T09:47:38.2962817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,200.86*7B
2025-09-06T09:47:39.2957006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,200.71*55
2025-09-06T09:47:40.2959595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,200.50*7F
2025-09-06T09:47:41.2957862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,200.34*7C
2025-09-06T09:47:42.2958047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.62,200.41*57
2025-09-06T09:47:43.2960692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.51,200.64*5D
2025-09-06T09:47:44.2963357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,200.86*58
2025-09-06T09:47:45.2959715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,200.99*77
2025-09-06T09:47:46.2960385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,200.94*56
2025-09-06T09:47:47.2956639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,200.77*50
2025-09-06T09:47:48.2959732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,200.61*53
2025-09-06T09:47:49.2954832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,200.52*59
2025-09-06T09:47:50.2956900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,200.46*58
2025-09-06T09:47:51.2954371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,200.40*74
2025-09-06T09:47:52.2955538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,200.30*7B
2025-09-06T09:47:53.2962882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,200.22*5C
2025-09-06T09:47:54.2956077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.35,200.24*7E
2025-09-06T09:47:55.2956783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,200.33*7F
2025-09-06T09:47:56.2958828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,200.54*7C
2025-09-06T09:47:57.2953966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,200.62*78
2025-09-06T09:47:58.2957362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,200.46*52
2025-09-06T09:47:59.2961930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,200.34*78
2025-09-06T09:48:00.2953964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,200.28*71
2025-09-06T09:48:01.2961736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,200.34*74
2025-09-06T09:48:02.2962363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,200.50*76
2025-09-06T09:48:03.2957989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,200.45*71
2025-09-06T09:48:04.2961960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,200.26*52
2025-09-06T09:48:05.2957189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,200.12*5D
2025-09-06T09:48:06.2960517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,200.11*77
2025-09-06T09:48:07.2955748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,200.15*79
2025-09-06T09:48:08.2958143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,200.12*71
2025-09-06T09:48:09.2963181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,200.19*5B
2025-09-06T09:48:10.2956666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,200.47*50
2025-09-06T09:48:11.2962708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,200.62*50
2025-09-06T09:48:12.2954043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,200.67*70
2025-09-06T09:48:13.2960201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,200.54*78
2025-09-06T09:48:14.2954534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,200.23*79
2025-09-06T09:48:15.2961253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,200.14*79
2025-09-06T09:48:16.2962997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,200.34*51
2025-09-06T09:48:17.2958891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,200.63*5E
2025-09-06T09:48:18.2961101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,200.82*5B
2025-09-06T09:48:19.2962300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,200.96*72
2025-09-06T09:48:20.2962714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,200.88*57
2025-09-06T09:48:21.2961768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,200.71*5F
2025-09-06T09:48:22.2961854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.05,200.78*72
2025-09-06T09:48:23.2958583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.64,200.76*58
2025-09-06T09:48:24.2960098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,200.57*7F
2025-09-06T09:48:25.2956500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,200.42*7F
2025-09-06T09:48:26.2960139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,200.56*7B
2025-09-06T09:48:27.2955451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.05,200.89*78
2025-09-06T09:48:28.2957093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.05,201.14*52
2025-09-06T09:48:29.2962885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,201.28*59
2025-09-06T09:48:30.2954717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,201.19*76
2025-09-06T09:48:31.2962476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,200.93*73
2025-09-06T09:48:32.2956869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,200.79*53
2025-09-06T09:48:33.2961363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.04,200.88*54
2025-09-06T09:48:34.2954033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.64,201.05*57
2025-09-06T09:48:35.2959911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.11,201.15*55
2025-09-06T09:48:36.2963541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,200.97*7C
2025-09-06T09:48:37.2958560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,200.66*75
2025-09-06T09:48:38.2961491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,200.63*50
2025-09-06T09:48:39.2959398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.41,200.86*70
2025-09-06T09:48:40.2963299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.04,201.12*79
2025-09-06T09:48:41.2958496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,201.24*70
2025-09-06T09:48:42.2960604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,201.13*78
2025-09-06T09:48:43.2957729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,200.91*76
2025-09-06T09:48:44.2959099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,200.86*56
2025-09-06T09:48:45.2954383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,200.84*5C
2025-09-06T09:48:46.2955752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,200.75*5F
2025-09-06T09:48:47.2962134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,200.74*78
2025-09-06T09:48:48.2954627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,200.85*5D
2025-09-06T09:48:49.2963539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,201.05*5A
2025-09-06T09:48:50.2955172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,201.21*54
2025-09-06T09:48:51.2960984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,201.24*73
2025-09-06T09:48:52.2962366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,201.13*79
2025-09-06T09:48:53.2957251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,200.90*5D
2025-09-06T09:48:54.2959667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,200.83*5D
2025-09-06T09:48:55.2956614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,200.96*5B
2025-09-06T09:48:56.2958579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.85,201.09*53
2025-09-06T09:48:57.3062256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,201.01*7A
2025-09-06T09:48:58.3056521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,200.91*76
2025-09-06T09:48:59.2961237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,201.00*7E
2025-09-06T09:49:00.2963129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,201.10*7D
2025-09-06T09:49:01.2963471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,201.07*7E
2025-09-06T09:49:02.2963604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,201.01*78
2025-09-06T09:49:03.2956337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,200.89*78
2025-09-06T09:49:04.2957474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.67,200.90*5E
2025-09-06T09:49:05.2956842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.97,201.07*5C
2025-09-06T09:49:06.2960362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,201.21*52
2025-09-06T09:49:07.3053447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,201.19*72
2025-09-06T09:49:08.2961788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,200.99*52
2025-09-06T09:49:09.2959158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,200.72*52
2025-09-06T09:49:10.2960984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,200.59*76
2025-09-06T09:49:11.2955815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,200.53*75
2025-09-06T09:49:12.2958275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,200.55*7E
2025-09-06T09:49:13.2961194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,200.72*74
2025-09-06T09:49:14.2961262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,200.93*5D
2025-09-06T09:49:15.2963405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,200.93*78
2025-09-06T09:49:16.2955333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,200.84*75
2025-09-06T09:49:17.2961810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,200.75*79
2025-09-06T09:49:18.2956745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,200.75*7C
2025-09-06T09:49:19.2962603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.59,200.85*5C
2025-09-06T09:49:20.2960225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.18,201.04*53
2025-09-06T09:49:21.3055501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.36,201.22*7C
2025-09-06T09:49:22.3057472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,201.40*70
2025-09-06T09:49:23.3053760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,201.59*71
2025-09-06T09:49:24.2954509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,201.77*5D
2025-09-06T09:49:25.2960725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,201.72*5D
2025-09-06T09:49:26.2962519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,201.61*50
2025-09-06T09:49:27.3057803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,201.50*7A
2025-09-06T09:49:28.2958824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,201.46*5B
2025-09-06T09:49:29.2956609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.87,201.55*59
2025-09-06T09:49:30.2955775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.07,201.70*56
2025-09-06T09:49:31.2961753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,201.74*51
2025-09-06T09:49:32.3053558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,201.74*79
2025-09-06T09:49:33.3060837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,201.66*78
2025-09-06T09:49:34.2961866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,201.57*52
2025-09-06T09:49:35.2961595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,201.53*7C
2025-09-06T09:49:36.2954422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,201.58*53
2025-09-06T09:49:37.2960406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,201.62*59
2025-09-06T09:49:38.3059733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,201.46*71
2025-09-06T09:49:39.2956221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,201.08*75
2025-09-06T09:49:40.2961547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,200.75*52
2025-09-06T09:49:41.2963227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,200.63*75
2025-09-06T09:49:42.2955379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,200.58*55
2025-09-06T09:49:43.2961721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,200.58*54
2025-09-06T09:49:44.2964466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,200.64*78
2025-09-06T09:49:45.3061025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,200.71*73
2025-09-06T09:49:46.3063579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,200.69*71
2025-09-06T09:49:47.2962725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,200.48*7E
2025-09-06T09:49:48.2962818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,200.21*5F
2025-09-06T09:49:49.2959590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,200.05*7C
2025-09-06T09:49:50.2960444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,200.05*5F
2025-09-06T09:49:51.2955984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,200.09*5F
2025-09-06T09:49:52.3057195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,200.09*72
2025-09-06T09:49:53.3062320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,199.94*7E
2025-09-06T09:49:54.2963996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,199.66*7B
2025-09-06T09:49:55.2961249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,199.44*7E
2025-09-06T09:49:56.2956081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,199.38*5D
2025-09-06T09:49:57.2963318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,199.38*5C
2025-09-06T09:49:58.2958170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,199.33*51
2025-09-06T09:49:59.2960869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,199.38*53
2025-09-06T09:50:00.2956493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,199.41*7B
2025-09-06T09:50:01.2957422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,199.31*57
2025-09-06T09:50:02.3058831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,199.18*7E
2025-09-06T09:50:03.3055932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,198.92*78
2025-09-06T09:50:04.2961389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,198.70*76
2025-09-06T09:50:05.2962674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,198.60*52
2025-09-06T09:50:06.2959932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,198.60*74
2025-09-06T09:50:07.2960819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,198.60*7A
2025-09-06T09:50:08.2958565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,198.69*77
2025-09-06T09:50:09.2959768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,198.84*7D
2025-09-06T09:50:10.2953854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,198.78*58
2025-09-06T09:50:11.3059533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,198.67*79
2025-09-06T09:50:12.3062499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,198.65*73
2025-09-06T09:50:13.3057889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,198.63*73
2025-09-06T09:50:14.3062299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,198.59*71
2025-09-06T09:50:15.3056345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,198.51*7D
2025-09-06T09:50:16.2962698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,198.32*52
2025-09-06T09:50:17.2959665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,198.21*53
2025-09-06T09:50:18.2956141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,198.28*5D
2025-09-06T09:50:19.2957998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,198.35*72
2025-09-06T09:50:20.3063611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,198.27*52
2025-09-06T09:50:21.3054502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,198.24*55
2025-09-06T09:50:22.2962080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,198.22*5F
2025-09-06T09:50:23.2963346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,198.19*5B
2025-09-06T09:50:24.2961176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,198.21*54
2025-09-06T09:50:25.3060717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,198.34*57
2025-09-06T09:50:26.3057259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,198.46*7B
2025-09-06T09:50:27.2962510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,198.29*53
2025-09-06T09:50:28.2962433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,198.10*59
2025-09-06T09:50:29.2963231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,198.03*56
2025-09-06T09:50:30.2959962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,197.96*55
2025-09-06T09:50:31.2961599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,197.96*76
2025-09-06T09:50:32.2957433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,198.09*5C
2025-09-06T09:50:33.3058952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,198.18*5A
2025-09-06T09:50:34.3059149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,198.28*7C
2025-09-06T09:50:35.3060779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,198.18*77
2025-09-06T09:50:36.3062651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,197.87*7A
2025-09-06T09:50:37.3063546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,197.79*56
2025-09-06T09:50:38.3058883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.78,198.03*5C
2025-09-06T09:50:39.3055140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.94,198.34*59
2025-09-06T09:50:40.3060780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,198.40*7B
2025-09-06T09:50:41.3063518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,198.19*59
2025-09-06T09:50:42.2959549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,198.04*5C
2025-09-06T09:50:43.3003068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,198.04*75
2025-09-06T09:50:44.2960721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,198.13*7C
2025-09-06T09:50:45.3063651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,198.11*5F
2025-09-06T09:50:46.3059715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,197.88*70
2025-09-06T09:50:47.3062397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,197.64*79
2025-09-06T09:50:48.3058462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,197.59*7E
2025-09-06T09:50:49.2960612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,197.67*70
2025-09-06T09:50:50.2956652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.16,197.92*7E
2025-09-06T09:50:51.3061552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,198.18*55
2025-09-06T09:50:52.3055832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,198.26*73
2025-09-06T09:50:53.3058750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,198.15*74
2025-09-06T09:50:54.3053500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,197.95*7B
2025-09-06T09:50:55.3057711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,197.96*59
2025-09-06T09:50:56.3055846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,198.06*55
2025-09-06T09:50:57.3057325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,198.09*70
2025-09-06T09:50:58.3062088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,198.04*55
2025-09-06T09:50:59.3063667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,197.81*57
2025-09-06T09:51:00.2957702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,197.65*51
2025-09-06T09:51:01.2957766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,197.74*5D
2025-09-06T09:51:02.3062889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.76,197.87*52
2025-09-06T09:51:03.3054724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.07,197.90*52
2025-09-06T09:51:04.3061761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,197.88*7F
2025-09-06T09:51:05.3055580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,197.83*71
2025-09-06T09:51:06.2960946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,197.88*58
2025-09-06T09:51:07.2954471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,198.05*79
2025-09-06T09:51:08.2960301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,198.20*57
2025-09-06T09:51:09.3055414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,198.16*7F
2025-09-06T09:51:10.3062377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,198.07*7C
2025-09-06T09:51:11.3062989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,198.00*71
2025-09-06T09:51:12.2959136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,198.00*55
2025-09-06T09:51:13.2962244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,198.03*54
2025-09-06T09:51:14.3056221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,198.03*51
2025-09-06T09:51:15.3057574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,197.94*7D
2025-09-06T09:51:16.3053092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,197.89*77
2025-09-06T09:51:17.3056960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,198.02*59
2025-09-06T09:51:18.2962269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.68,198.21*5B
2025-09-06T09:51:19.3053654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,198.29*5E
2025-09-06T09:51:20.3062136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,198.15*70
2025-09-06T09:51:21.3062493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,198.02*7D
2025-09-06T09:51:22.3057798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,198.05*58
2025-09-06T09:51:23.2961151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,198.02*7E
2025-09-06T09:51:24.2955916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.43,197.95*77
2025-09-06T09:51:25.3058028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.26,197.88*5F
2025-09-06T09:51:26.3063984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.90,197.85*5A
2025-09-06T09:51:27.3055974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,197.92*54
2025-09-06T09:51:28.3062507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,197.91*7F
2025-09-06T09:51:29.3062814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,197.99*76
2025-09-06T09:51:30.3058613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,197.97*51
2025-09-06T09:51:31.3061387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,197.90*56
2025-09-06T09:51:32.3056612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,198.01*57
2025-09-06T09:51:33.2960618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,198.03*7B
2025-09-06T09:51:34.3054766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,197.90*51
2025-09-06T09:51:35.3056236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,197.92*51
2025-09-06T09:51:36.3061695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,198.14*5C
2025-09-06T09:51:37.3062781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,198.25*7B
2025-09-06T09:51:38.3058781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,198.05*52
2025-09-06T09:51:39.3063142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,197.79*5C
2025-09-06T09:51:40.2959969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,197.77*73
2025-09-06T09:51:41.3063157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,197.92*5A
2025-09-06T09:51:42.3061171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.70,198.09*5B
2025-09-06T09:51:43.3062565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,198.31*56
2025-09-06T09:51:44.3062824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,198.49*51
2025-09-06T09:51:45.3053665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,198.65*59
2025-09-06T09:51:46.3060993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,198.74*7B
2025-09-06T09:51:47.3062119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,198.46*5F
2025-09-06T09:51:48.3058389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,197.92*5B
2025-09-06T09:51:49.3061502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,197.67*5B
2025-09-06T09:51:50.3056881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.33,197.73*55
2025-09-06T09:51:51.3059612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.78,197.95*5D
2025-09-06T09:51:52.3059747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,198.22*5E
2025-09-06T09:51:53.3054855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,198.27*78
2025-09-06T09:51:54.3062311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,198.15*57
2025-09-06T09:51:55.2962864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,197.93*73
2025-09-06T09:51:56.2959789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,197.70*7A
2025-09-06T09:51:57.3061295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,197.69*5B
2025-09-06T09:51:58.3057616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,197.83*52
2025-09-06T09:51:59.3057566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,197.90*5A
2025-09-06T09:52:00.3057576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,197.95*5E
2025-09-06T09:52:01.2985206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,197.99*57
2025-09-06T09:52:02.3062465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,197.87*76
2025-09-06T09:52:03.3055543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,197.85*51
2025-09-06T09:52:04.3062238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,197.90*5D
2025-09-06T09:52:05.3054012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,197.79*5F
2025-09-06T09:52:06.3060065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,197.69*7B
2025-09-06T09:52:07.3062187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,197.56*77
2025-09-06T09:52:08.3061015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,197.44*76
2025-09-06T09:52:09.3054607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,197.44*5E
2025-09-06T09:52:10.3060664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.28,197.54*57
2025-09-06T09:52:11.3059462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.29,197.66*55
2025-09-06T09:52:12.3055976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,197.78*59
2025-09-06T09:52:13.3062925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,197.81*7F
2025-09-06T09:52:14.3058541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,197.63*57
2025-09-06T09:52:15.3061534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,197.33*5E
2025-09-06T09:52:16.3057522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,197.13*76
2025-09-06T09:52:17.3062544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,197.09*52
2025-09-06T09:52:18.2994989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,196.98*59
2025-09-06T09:52:19.3061667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,196.92*7F
2025-09-06T09:52:20.3057833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,197.03*76
2025-09-06T09:52:21.3058595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,197.09*56
2025-09-06T09:52:22.3053917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,196.91*5C
2025-09-06T09:52:23.3061342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,196.59*53
2025-09-06T09:52:24.3055641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,196.34*5D
2025-09-06T09:52:25.3057581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.79,196.33*5F
2025-09-06T09:52:26.3053890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.08,196.40*51
2025-09-06T09:52:27.3058336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.80,196.36*55
2025-09-06T09:52:28.3054519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,196.23*72
2025-09-06T09:52:29.3056142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,196.11*5E
2025-09-06T09:52:30.3097478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,196.07*58
2025-09-06T09:52:31.3054795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,195.98*71
2025-09-06T09:52:32.3061033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,195.76*53
2025-09-06T09:52:33.3056083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,195.56*75
2025-09-06T09:52:34.3061770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,195.37*74
2025-09-06T09:52:35.3062870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,195.16*59
2025-09-06T09:52:36.3057577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,195.15*76
2025-09-06T09:52:37.3062134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,195.14*52
2025-09-06T09:52:38.3057850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,194.97*50
2025-09-06T09:52:39.3058432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,194.72*55
2025-09-06T09:52:40.3113799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,194.48*58
2025-09-06T09:52:41.3056688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,194.39*5D
2025-09-06T09:52:42.3064016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,194.35*56
2025-09-06T09:52:43.3058830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,194.17*79
2025-09-06T09:52:44.3056170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,194.02*50
2025-09-06T09:52:45.3055604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,193.95*73
2025-09-06T09:52:46.3060841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,193.72*77
2025-09-06T09:52:47.3064532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,193.27*58
2025-09-06T09:52:48.3058576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,192.92*5F
2025-09-06T09:52:49.3060838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,192.87*53
2025-09-06T09:52:50.3056428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.65,192.94*56
2025-09-06T09:52:51.3060179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,192.88*5A
2025-09-06T09:52:52.3056257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,192.70*57
2025-09-06T09:52:53.3057833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.10,192.41*56
2025-09-06T09:52:54.3062479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,192.08*51
2025-09-06T09:52:55.3057399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,191.87*79
2025-09-06T09:52:56.3062860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,191.78*7B
2025-09-06T09:52:57.3054280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,191.60*58
2025-09-06T09:52:58.3059334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,191.47*52
2025-09-06T09:52:59.3061611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,191.46*56
2025-09-06T09:53:00.3058029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,191.47*76
2025-09-06T09:53:01.3059054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,191.33*57
2025-09-06T09:53:02.3056259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,191.20*5C
2025-09-06T09:53:03.3058609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,191.18*79
2025-09-06T09:53:04.3056570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.83,191.19*72
2025-09-06T09:53:05.3056408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,191.11*78
2025-09-06T09:53:06.3062810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,190.98*5C
2025-09-06T09:53:07.3063639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,190.76*78
2025-09-06T09:53:08.3079100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,190.64*75
2025-09-06T09:53:09.3062393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,190.74*72
2025-09-06T09:53:10.3056410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,190.88*79
2025-09-06T09:53:11.3058646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,190.93*7C
2025-09-06T09:53:12.3055142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,190.88*5D
2025-09-06T09:53:13.3058935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,190.81*5D
2025-09-06T09:53:14.3061975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,190.70*75
2025-09-06T09:53:15.3062396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,190.47*73
2025-09-06T09:53:16.3058322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,190.35*5A
2025-09-06T09:53:17.3058201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,190.45*75
2025-09-06T09:53:18.3061487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,190.53*7F
2025-09-06T09:53:19.3055006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,190.48*53
2025-09-06T09:53:20.3062234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,190.41*57
2025-09-06T09:53:21.3060411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,190.38*54
2025-09-06T09:53:22.3056808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,190.31*75
2025-09-06T09:53:23.3059065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,190.26*58
2025-09-06T09:53:24.3054950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,190.25*59
2025-09-06T09:53:25.3057738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,190.20*7D
2025-09-06T09:53:26.3055271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,190.02*76
2025-09-06T09:53:27.3056290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,189.91*5D
2025-09-06T09:53:28.3062953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.44,189.97*74
2025-09-06T09:53:29.3055862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.33,190.19*74
2025-09-06T09:53:30.3061758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,190.39*7A
2025-09-06T09:53:31.3054293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,190.20*76
2025-09-06T09:53:32.3059811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.20,189.71*51
2025-09-06T09:53:33.3061769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,189.27*50
2025-09-06T09:53:34.3057597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.30,189.05*79
2025-09-06T09:53:35.3058631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.10,189.03*74
2025-09-06T09:53:36.3057224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.20,189.21*52
2025-09-06T09:53:37.3059202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,189.32*56
2025-09-06T09:53:38.3055600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,189.37*7B
2025-09-06T09:53:39.3055941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,189.41*50
2025-09-06T09:53:40.3062932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,189.11*53
2025-09-06T09:53:41.3008284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,188.81*58
2025-09-06T09:53:42.3063393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,188.78*58
2025-09-06T09:53:43.3060631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,188.85*7B
2025-09-06T09:53:44.3059944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,188.73*50
2025-09-06T09:53:45.3060896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,188.42*71
2025-09-06T09:53:46.3057288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,188.21*7D
2025-09-06T09:53:47.3058638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,188.12*7C
2025-09-06T09:53:48.3059792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.35,188.12*78
2025-09-06T09:53:49.3063935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.07,188.31*70
2025-09-06T09:53:50.3077248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,188.45*5C
2025-09-06T09:53:51.3053539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,188.31*79
2025-09-06T09:53:52.3060924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,188.09*50
2025-09-06T09:53:53.3061430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,187.97*56
2025-09-06T09:53:54.3057039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,187.79*57
2025-09-06T09:53:55.3060132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,187.57*52
2025-09-06T09:53:56.3055611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,187.45*58
2025-09-06T09:53:57.3056922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,187.43*74
2025-09-06T09:53:58.3064058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,187.41*71
2025-09-06T09:53:59.3054323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,187.33*51
2025-09-06T09:54:00.3056355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,187.08*51
2025-09-06T09:54:01.3058056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,186.75*59
2025-09-06T09:54:02.3053923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,186.57*5B
2025-09-06T09:54:03.3059182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,186.71*7E
2025-09-06T09:54:04.3058110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.45,186.84*5A
2025-09-06T09:54:05.3060749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,186.74*5D
2025-09-06T09:54:06.3056417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,186.47*74
2025-09-06T09:54:07.3058681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,186.40*7C
2025-09-06T09:54:08.2999864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,186.34*5A
2025-09-06T09:54:09.3056603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,186.19*50
2025-09-06T09:54:10.3063351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,186.01*5F
2025-09-06T09:54:11.3061304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,185.94*55
2025-09-06T09:54:12.3059089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,185.94*73
2025-09-06T09:54:13.3058536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,185.87*79
2025-09-06T09:54:14.3056003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,185.74*5E
2025-09-06T09:54:15.3058315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,185.72*70
2025-09-06T09:54:16.3063441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,185.67*5B
2025-09-06T09:54:17.3055793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,185.65*54
2025-09-06T09:54:18.3062175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,185.66*58
2025-09-06T09:54:19.3062698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,185.69*78
2025-09-06T09:54:20.3020364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,185.61*5F
2025-09-06T09:54:21.3060016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,185.52*5C
2025-09-06T09:54:22.3054863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,185.72*5E
2025-09-06T09:54:23.3056217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,185.97*73
2025-09-06T09:54:24.3059884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,185.87*78
2025-09-06T09:54:25.3062621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,185.50*5C
2025-09-06T09:54:26.3055025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,185.20*5B
2025-09-06T09:54:27.3057252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,185.09*77
2025-09-06T09:54:28.3059563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.18,185.17*50
2025-09-06T09:54:29.3097451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.33,185.33*5F
2025-09-06T09:54:30.3058059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,185.53*5E
2025-09-06T09:54:31.3059280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,185.76*73
2025-09-06T09:54:32.3056212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,185.75*75
2025-09-06T09:54:33.3056267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,185.40*55
2025-09-06T09:54:34.3063190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,185.07*58
2025-09-06T09:54:35.3055782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,184.88*71
2025-09-06T09:54:36.3061568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,184.66*77
2025-09-06T09:54:37.3054844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,184.55*5B
2025-09-06T09:54:38.3060798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.69,184.79*5F
2025-09-06T09:54:39.3061348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.52,184.96*5A
2025-09-06T09:54:40.3056727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,184.82*52
2025-09-06T09:54:41.3059229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,184.62*52
2025-09-06T09:54:42.3053661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,184.47*57
2025-09-06T09:54:43.3058025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,184.38*7C
2025-09-06T09:54:44.3063353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,184.38*7F
2025-09-06T09:54:45.3058236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,184.35*75
2025-09-06T09:54:46.3063309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,184.06*5D
2025-09-06T09:54:47.3055045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,183.70*55
2025-09-06T09:54:48.3062286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,183.51*75
2025-09-06T09:54:49.3063232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.56,183.51*73
2025-09-06T09:54:50.3059264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.04,183.66*75
2025-09-06T09:54:51.3059792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,183.72*5E
2025-09-06T09:54:52.3056487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,183.65*77
2025-09-06T09:54:53.3058972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,183.58*73
2025-09-06T09:54:54.3053834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,183.42*7D
2025-09-06T09:54:55.3056801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,183.17*70
2025-09-06T09:54:56.3062839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,183.04*5C
2025-09-06T09:54:57.3055736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,183.00*55
2025-09-06T09:54:58.3062089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,182.80*7C
2025-09-06T09:54:59.3054520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,182.64*55
2025-09-06T09:55:00.3060189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,182.57*7E
2025-09-06T09:55:01.3061096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,182.50*77
2025-09-06T09:55:02.3059814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.44,182.50*76
2025-09-06T09:55:03.3061646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.00,182.52*5C
2025-09-06T09:55:04.3057270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,182.48*7C
2025-09-06T09:55:05.3059479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,182.21*70
2025-09-06T09:55:06.3054797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,181.83*55
2025-09-06T09:55:07.3057833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,181.68*74
2025-09-06T09:55:08.3053915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,181.71*7E
2025-09-06T09:55:09.3059047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,181.77*77
2025-09-06T09:55:10.3056441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,181.79*5C
2025-09-06T09:55:11.3058180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,181.76*57
2025-09-06T09:55:12.3064022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,181.70*77
2025-09-06T09:55:13.3055174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,181.51*59
2025-09-06T09:55:14.3130176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,181.10*58
2025-09-06T09:55:15.3063077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,180.88*50
2025-09-06T09:55:16.3058745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,180.94*51
2025-09-06T09:55:17.3060580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,180.93*55
2025-09-06T09:55:18.3056913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,180.87*52
2025-09-06T09:55:19.3059190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,180.84*71
2025-09-06T09:55:20.3054609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,180.74*73
2025-09-06T09:55:21.3057877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,180.59*7E
2025-09-06T09:55:22.3062640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,180.57*5D
2025-09-06T09:55:23.3056997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,180.51*71
2025-09-06T09:55:24.3061128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,180.36*5E
2025-09-06T09:55:25.3061531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,180.19*7B
2025-09-06T09:55:26.3059137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,180.09*7F
2025-09-06T09:55:27.3055648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,180.21*73
2025-09-06T09:55:28.3061829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,180.37*7A
2025-09-06T09:55:29.3063087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,180.36*59
2025-09-06T09:55:30.3058580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,180.20*5F
2025-09-06T09:55:31.3057040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,180.05*52
2025-09-06T09:55:32.3062755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,179.91*5F
2025-09-06T09:55:33.3055873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,179.93*7C
2025-09-06T09:55:34.3060173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.27,180.10*5D
2025-09-06T09:55:35.3053133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,180.09*52
2025-09-06T09:55:36.3059602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,179.89*72
2025-09-06T09:55:37.3063917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,179.82*7D
2025-09-06T09:55:38.3059798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,179.94*79
2025-09-06T09:55:39.3054220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,180.14*7F
2025-09-06T09:55:40.3059950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,180.25*74
2025-09-06T09:55:41.3062572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,180.12*59
2025-09-06T09:55:42.3056983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,179.85*71
2025-09-06T09:55:43.3059352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,179.71*72
2025-09-06T09:55:44.3053967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,179.76*56
2025-09-06T09:55:45.3057302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,179.97*56
2025-09-06T09:55:46.3062217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,180.11*7F
2025-09-06T09:55:47.3062860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,180.04*5B
2025-09-06T09:55:48.3062730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,179.87*5A
2025-09-06T09:55:49.3054343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,179.76*7D
2025-09-06T09:55:50.3060316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,179.78*7D
2025-09-06T09:55:51.3061733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,180.00*5C
2025-09-06T09:55:52.3061980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,180.36*58
2025-09-06T09:55:53.3063504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,180.43*5D
2025-09-06T09:55:54.3059935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,180.27*76
2025-09-06T09:55:55.3060255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,180.14*5B
2025-09-06T09:55:56.3056083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,179.96*56
2025-09-06T09:55:57.3057411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,179.79*5B
2025-09-06T09:55:58.3054681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,179.72*77
2025-09-06T09:55:59.3058114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,179.76*55
2025-09-06T09:56:00.3055537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,179.86*5E
2025-09-06T09:56:01.3056657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,180.10*5B
2025-09-06T09:56:02.3063586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,180.40*5F
2025-09-06T09:56:03.3054925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,180.52*73
2025-09-06T09:56:04.3061166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,180.31*50
2025-09-06T09:56:05.3061320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,179.90*51
2025-09-06T09:56:06.3057979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,179.84*5F
2025-09-06T09:56:07.3061435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,179.82*5C
2025-09-06T09:56:08.3059725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,179.57*77
2025-09-06T09:56:09.3061835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,179.37*50
2025-09-06T09:56:10.3057590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,179.41*58
2025-09-06T09:56:11.3061239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,179.55*7C
2025-09-06T09:56:12.3055795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,179.86*7B
2025-09-06T09:56:13.3109655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,179.74*5C
2025-09-06T09:56:14.3057086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.33,179.19*51
2025-09-06T09:56:15.3056971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,178.90*58
2025-09-06T09:56:16.3056807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.20,178.90*57
2025-09-06T09:56:17.3056416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.78,179.11*55
2025-09-06T09:56:18.3064434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.71,179.28*55
2025-09-06T09:56:19.3055206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,179.16*59
2025-09-06T09:56:20.3061296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.83,178.99*51
2025-09-06T09:56:21.3063153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,179.07*5F
2025-09-06T09:56:22.3057984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.80,179.12*7A
2025-09-06T09:56:23.3059837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,178.89*71
2025-09-06T09:56:24.3055571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,178.66*79
2025-09-06T09:56:25.3056480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,178.57*70
2025-09-06T09:56:26.3062077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,178.70*52
2025-09-06T09:56:27.3055312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.34,179.07*59
2025-09-06T09:56:28.3061041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.09,179.37*7B
2025-09-06T09:56:29.3057095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,179.35*50
2025-09-06T09:56:30.3062263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,179.25*5E
2025-09-06T09:56:31.3054469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,179.29*52
2025-09-06T09:56:32.3060406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,179.28*52
2025-09-06T09:56:33.3062219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,179.23*76
2025-09-06T09:56:34.3057762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,179.25*7E
2025-09-06T09:56:35.3060309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,179.39*73
2025-09-06T09:56:36.3057818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,179.53*58
2025-09-06T09:56:37.3056483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,179.61*76
2025-09-06T09:56:38.3053656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,179.57*54
2025-09-06T09:56:39.3053563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,179.44*5F
2025-09-06T09:56:40.3061374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,179.47*77
2025-09-06T09:56:41.3060462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.27,179.69*56
2025-09-06T09:56:42.3056657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.56,179.75*51
2025-09-06T09:56:43.3057895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,179.77*50
2025-09-06T09:56:44.3058552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,179.86*7C
2025-09-06T09:56:45.3060771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,179.85*7F
2025-09-06T09:56:46.3055555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,179.92*57
2025-09-06T09:56:47.3060476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,180.01*56
2025-09-06T09:56:48.3055407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,180.03*79
2025-09-06T09:56:49.3061585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,179.97*7F
2025-09-06T09:56:50.3059745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,179.85*7F
2025-09-06T09:56:51.3064544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,179.73*7A
2025-09-06T09:56:52.3058662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,179.71*74
2025-09-06T09:56:53.3061598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.26,179.97*70
2025-09-06T09:56:54.3057231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.06,180.27*53
2025-09-06T09:56:55.3058318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,180.37*5D
2025-09-06T09:56:56.3054336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,180.32*75
2025-09-06T09:56:57.3062401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,180.21*76
2025-09-06T09:56:58.3059594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,180.24*73
2025-09-06T09:56:59.3060168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,180.19*50
2025-09-06T09:57:00.3056229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,180.06*75
2025-09-06T09:57:01.3057015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,180.09*7C
2025-09-06T09:57:02.3063742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,180.14*56
2025-09-06T09:57:03.3054483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,180.09*51
2025-09-06T09:57:04.3062436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,180.21*73
2025-09-06T09:57:05.3062557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,180.34*73
2025-09-06T09:57:06.3058511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,180.20*72
2025-09-06T09:57:07.3061718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,180.07*72
2025-09-06T09:57:08.3057364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,180.02*5D
2025-09-06T09:57:09.3053610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,179.96*55
2025-09-06T09:57:10.3060649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,179.89*74
2025-09-06T09:57:11.3063684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,179.93*55
2025-09-06T09:57:12.3060040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,180.06*53
2025-09-06T09:57:13.3062780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,180.06*75
2025-09-06T09:57:14.3126831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,180.04*7F
2025-09-06T09:57:15.3059746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,180.05*74
2025-09-06T09:57:16.3056340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,179.93*7C
2025-09-06T09:57:17.3058352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,179.81*72
2025-09-06T09:57:18.3064173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,179.94*53
2025-09-06T09:57:19.3055018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,180.05*57
2025-09-06T09:57:20.3060602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,180.20*51
2025-09-06T09:57:21.3063117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,180.23*5F
2025-09-06T09:57:22.3058186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,180.02*5A
2025-09-06T09:57:23.3058045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,179.96*56
2025-09-06T09:57:24.3060076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,180.04*77
2025-09-06T09:57:25.3061888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.35,180.07*56
2025-09-06T09:57:26.3057740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,180.16*50
2025-09-06T09:57:27.3057782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,180.23*7A
2025-09-06T09:57:28.3063031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,180.26*74
2025-09-06T09:57:29.3055046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,180.30*54
2025-09-06T09:57:30.3061382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,180.35*7E
2025-09-06T09:57:31.3061796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,180.33*76
2025-09-06T09:57:32.3057341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,180.26*57
2025-09-06T09:57:33.3057347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,180.24*76
2025-09-06T09:57:34.3063334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,180.22*73
2025-09-06T09:57:35.3053687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,180.32*59
2025-09-06T09:57:36.3061287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.37,180.48*59
2025-09-06T09:57:37.3062516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,180.68*53
2025-09-06T09:57:38.3058927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,180.75*79
2025-09-06T09:57:39.3061340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,180.59*7F
2025-09-06T09:57:40.3056183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,180.49*5D
2025-09-06T09:57:41.3059182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,180.54*54
2025-09-06T09:57:42.3062743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,180.54*73
2025-09-06T09:57:43.3055765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,180.60*51
2025-09-06T09:57:44.3061451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,180.62*5D
2025-09-06T09:57:45.3061585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,180.60*7F
2025-09-06T09:57:46.3057794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,180.59*79
2025-09-06T09:57:47.3057900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,180.56*79
2025-09-06T09:57:48.3055249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,180.57*72
2025-09-06T09:57:49.3056582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,180.62*5E
2025-09-06T09:57:50.3062548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,180.61*74
2025-09-06T09:57:51.3063273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,180.42*7A
2025-09-06T09:57:52.3058839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,180.26*76
2025-09-06T09:57:53.3061249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,180.25*74
2025-09-06T09:57:54.3057541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,180.26*70
2025-09-06T09:57:55.3061457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,180.16*5E
2025-09-06T09:57:56.3057807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,180.09*54
2025-09-06T09:57:57.3059729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,180.19*5C
2025-09-06T09:57:58.3055604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,180.32*52
2025-09-06T09:57:59.3058381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,180.30*59
2025-09-06T09:58:00.3056567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,180.15*5B
2025-09-06T09:58:01.3061623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,180.00*52
2025-09-06T09:58:02.3057649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,179.90*5A
2025-09-06T09:58:03.3057738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,179.83*55
2025-09-06T09:58:04.3053791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,179.78*57
2025-09-06T09:58:05.3055045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,179.84*50
2025-09-06T09:58:06.3060643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,179.95*5D
2025-09-06T09:58:07.3061287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,179.89*51
2025-09-06T09:58:08.3059264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,179.74*5D
2025-09-06T09:58:09.3059741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,179.70*57
2025-09-06T09:58:10.3055341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,179.75*76
2025-09-06T09:58:11.3058396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,179.65*70
2025-09-06T09:58:12.3061489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,179.62*7C
2025-09-06T09:58:13.3060457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,179.69*7A
2025-09-06T09:58:14.3141497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,179.77*76
2025-09-06T09:58:15.3059188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,179.79*7A
2025-09-06T09:58:16.3119966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,179.68*78
2025-09-06T09:58:17.3055649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,179.44*59
2025-09-06T09:58:18.3060978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,179.39*50
2025-09-06T09:58:19.3060818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,179.65*74
2025-09-06T09:58:20.3058005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,179.90*55
2025-09-06T09:58:21.3058098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,179.92*59
2025-09-06T09:58:22.3055013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,179.86*7B
2025-09-06T09:58:23.3059809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,179.79*7F
2025-09-06T09:58:24.3057184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,179.76*76
2025-09-06T09:58:25.3058403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,179.82*76
2025-09-06T09:58:26.3054917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,179.75*53
2025-09-06T09:58:27.3058066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,179.63*5D
2025-09-06T09:58:28.3063856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,179.64*7D
2025-09-06T09:58:29.3061557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,179.57*70
2025-09-06T09:58:30.3062355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,179.50*54
2025-09-06T09:58:31.3054898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,179.61*57
2025-09-06T09:58:32.3060667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,179.85*73
2025-09-06T09:58:33.3063358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,180.01*76
2025-09-06T09:58:34.3059771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,179.93*53
2025-09-06T09:58:35.3055938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,179.69*56
2025-09-06T09:58:36.3164542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,179.54*73
2025-09-06T09:58:37.3057143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,179.63*56
2025-09-06T09:58:38.3056344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,179.89*55
2025-09-06T09:58:39.3059550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,179.88*70
2025-09-06T09:58:40.3055474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,179.72*7F
2025-09-06T09:58:41.3057215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,179.79*75
2025-09-06T09:58:42.3057970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,179.89*58
2025-09-06T09:58:43.3062115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,179.73*71
2025-09-06T09:58:44.3057590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,179.62*51
2025-09-06T09:58:45.3060014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,179.84*56
2025-09-06T09:58:46.3057177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,180.00*55
2025-09-06T09:58:47.3057021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,179.81*76
2025-09-06T09:58:48.3063628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,179.60*58
2025-09-06T09:58:49.3056390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,179.46*73
2025-09-06T09:58:50.3061172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,179.35*71
2025-09-06T09:58:51.3063125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,179.61*76
2025-09-06T09:58:52.3058150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,179.95*52
2025-09-06T09:58:53.3059519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,179.90*79
2025-09-06T09:58:54.3156013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,179.71*7F
2025-09-06T09:58:55.3156529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,179.65*74
2025-09-06T09:58:56.3063327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,179.54*76
2025-09-06T09:58:57.3055960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,179.38*57
2025-09-06T09:58:58.3061119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,179.39*73
2025-09-06T09:58:59.3061916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,179.52*77
2025-09-06T09:59:00.3057888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,179.77*7A
2025-09-06T09:59:01.3061238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,179.92*52
2025-09-06T09:59:02.3158375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,179.78*71
2025-09-06T09:59:03.3059906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,179.56*74
2025-09-06T09:59:04.3055085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,179.42*57
2025-09-06T09:59:05.3055600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.28,179.52*7D
2025-09-06T09:59:06.3061340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.09,179.69*5E
2025-09-06T09:59:07.3061424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,179.75*77
2025-09-06T09:59:08.3156680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,179.80*75
2025-09-06T09:59:09.3056481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,179.80*7B
2025-09-06T09:59:10.3062922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,179.75*75
2025-09-06T09:59:11.3056326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.23,179.80*7D
2025-09-06T09:59:12.3061771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,179.80*7C
2025-09-06T09:59:13.3062967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,179.78*53
2025-09-06T09:59:14.3060223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,179.83*5A
2025-09-06T09:59:15.3058085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,179.79*71
2025-09-06T09:59:16.3054366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,179.80*73
2025-09-06T09:59:17.3057822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,180.05*59
2025-09-06T09:59:18.3057607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,180.17*5A
2025-09-06T09:59:19.3158860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,179.93*7A
2025-09-06T09:59:20.3154220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,179.85*7D
2025-09-06T09:59:21.3057746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,180.02*57
2025-09-06T09:59:22.3060614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,180.13*58
2025-09-06T09:59:23.3057981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,180.22*74
2025-09-06T09:59:24.3056126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,180.26*5A
2025-09-06T09:59:25.3058376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,180.23*5A
2025-09-06T09:59:26.3055587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,180.15*51
2025-09-06T09:59:27.3055729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,180.12*72
2025-09-06T09:59:28.3061752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.00,180.27*5E
2025-09-06T09:59:29.3161065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,180.24*77
2025-09-06T09:59:30.3155900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,180.04*74
2025-09-06T09:59:31.3156291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,180.14*79
2025-09-06T09:59:32.3061345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.72,180.54*53
2025-09-06T09:59:33.3064531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,180.75*5E
2025-09-06T09:59:34.3063738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,180.67*5F
2025-09-06T09:59:35.3061324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,180.40*52
2025-09-06T09:59:36.3155148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,180.17*5A
2025-09-06T09:59:37.3063590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,180.34*77
2025-09-06T09:59:38.3059451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.13,180.65*59
2025-09-06T09:59:39.3063296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,180.67*59
2025-09-06T09:59:40.3156858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,180.54*7B
2025-09-06T09:59:41.3160822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,180.54*70
2025-09-06T09:59:42.3058808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,180.58*51
2025-09-06T09:59:43.3059547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,180.66*72
2025-09-06T09:59:44.3056007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,180.67*70
2025-09-06T09:59:45.3060144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,180.51*5E
2025-09-06T09:59:46.3155992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,180.34*59
2025-09-06T09:59:47.3058415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,180.36*59
2025-09-06T09:59:48.3055110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,180.29*53
2025-09-06T09:59:49.3156296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,180.15*53
2025-09-06T09:59:50.3153731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,180.19*5D
2025-09-06T09:59:51.3157169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,180.40*56
2025-09-06T09:59:52.3062202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,180.45*76
2025-09-06T09:59:53.3055344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,180.38*57
2025-09-06T09:59:54.3060569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,180.36*59
2025-09-06T09:59:55.3062963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,180.29*50
2025-09-06T09:59:56.3058931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,180.07*5B
2025-09-06T09:59:57.3061111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,179.93*54
2025-09-06T09:59:58.3057298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,179.98*56
2025-09-06T09:59:59.3059824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,180.02*5C
2025-09-06T10:00:00.3059547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,179.99*5A
2025-09-06T10:00:01.3061972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,179.98*58
2025-09-06T10:00:02.3062093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,180.08*5E
2025-09-06T10:00:03.3164177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,180.16*74
2025-09-06T10:00:04.3159292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,180.04*7C
2025-09-06T10:00:05.3161483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,179.88*77
2025-09-06T10:00:06.3057771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,179.88*76
2025-09-06T10:00:07.3060269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,179.97*79
2025-09-06T10:00:08.3057142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,179.99*7F
2025-09-06T10:00:09.3061699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,179.98*5F
2025-09-06T10:00:10.3163179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,180.09*71
2025-09-06T10:00:11.3155541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,180.29*7E
2025-09-06T10:00:12.3058062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,180.37*5F
2025-09-06T10:00:13.3059945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,180.31*5A
2025-09-06T10:00:14.3155333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,180.08*5C
2025-09-06T10:00:15.3156844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,179.81*55
2025-09-06T10:00:16.3063418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,179.72*5E
2025-09-06T10:00:17.3054360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.52,179.90*50
2025-09-06T10:00:18.3061017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.64,180.16*53
2025-09-06T10:00:19.3163421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,180.26*50
2025-09-06T10:00:20.3158934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,180.49*55
2025-09-06T10:00:21.3061263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,180.52*53
2025-09-06T10:00:22.3158459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,180.32*59
2025-09-06T10:00:23.3158328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,180.24*5E
2025-09-06T10:00:24.3156001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,180.30*75
2025-09-06T10:00:25.3159120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,180.22*5F
2025-09-06T10:00:26.3063619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,180.06*7F
2025-09-06T10:00:27.3056574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,179.95*50
2025-09-06T10:00:28.3062414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,180.10*7E
2025-09-06T10:00:29.3054995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,180.35*73
2025-09-06T10:00:30.3060846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,180.41*73
2025-09-06T10:00:31.3162238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,180.23*5E
2025-09-06T10:00:32.3157820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,180.09*7B
2025-09-06T10:00:33.3159271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,180.14*55
2025-09-06T10:00:34.3157089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.79,180.31*54
2025-09-06T10:00:35.3158487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.60,180.47*52
2025-09-06T10:00:36.3154616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,180.46*5A
2025-09-06T10:00:37.3057109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,180.42*53
2025-09-06T10:00:38.3062136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.31,180.26*5A
2025-09-06T10:00:39.3055648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,180.07*52
2025-09-06T10:00:40.3154278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,180.03*72
2025-09-06T10:00:41.3156264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.68,180.10*50
2025-09-06T10:00:42.3064130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,180.14*5A
2025-09-06T10:00:43.3163698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,180.10*79
2025-09-06T10:00:44.3159447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,180.12*5A
2025-09-06T10:00:45.3063321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.24,180.13*7E
2025-09-06T10:00:46.3059579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.65,180.06*77
2025-09-06T10:00:47.3059878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,180.03*5D
2025-09-06T10:00:48.3155879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,180.09*5A
2025-09-06T10:00:49.3155969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,180.06*72
2025-09-06T10:00:50.3161710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,180.00*72
2025-09-06T10:00:51.3154075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,180.00*79
2025-09-06T10:00:52.3061343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,179.87*5A
2025-09-06T10:00:53.3153309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,179.62*5E
2025-09-06T10:00:54.3163129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,179.63*7F
2025-09-06T10:00:55.3061319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.15,179.96*5A
2025-09-06T10:00:56.3155850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,180.16*5A
2025-09-06T10:00:57.3156869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,180.06*5F
2025-09-06T10:00:58.3162307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,180.12*58
2025-09-06T10:00:59.3154088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,180.21*5D
2025-09-06T10:01:00.3159813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,180.05*5F
2025-09-06T10:01:01.3161935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,179.90*53
2025-09-06T10:01:02.3158082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,179.91*7E
2025-09-06T10:01:03.3059345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,179.91*7F
2025-09-06T10:01:04.3155064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,179.89*56
2025-09-06T10:01:05.3157412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,179.89*7E
2025-09-06T10:01:06.3162157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,180.02*7D
2025-09-06T10:01:07.3154736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,180.10*7A
2025-09-06T10:01:08.3061895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,180.13*55
2025-09-06T10:01:09.3061550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,180.19*7A
2025-09-06T10:01:10.3161670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,180.18*56
2025-09-06T10:01:11.3161936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,180.03*58
2025-09-06T10:01:12.3158846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,179.85*50
2025-09-06T10:01:13.3159589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,179.86*5F
2025-09-06T10:01:14.3156318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,179.79*71
2025-09-06T10:01:15.3057914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,179.66*7C
2025-09-06T10:01:16.3063493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,179.60*7D
2025-09-06T10:01:17.3054419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,179.71*72
2025-09-06T10:01:18.3161355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,179.77*59
2025-09-06T10:01:19.3162636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,179.87*59
2025-09-06T10:01:20.3158731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.90,180.14*50
2025-09-06T10:01:21.3161912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,180.23*57
2025-09-06T10:01:22.3157794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,180.10*77
2025-09-06T10:01:23.3158523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,179.85*59
2025-09-06T10:01:24.3155502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,179.74*5D
2025-09-06T10:01:25.3103422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,179.78*55
2025-09-06T10:01:26.3163961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,179.77*59
2025-09-06T10:01:27.3154787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,179.64*59
2025-09-06T10:01:28.3161429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,179.52*5F
2025-09-06T10:01:29.3156226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,179.66*59
2025-09-06T10:01:30.3162464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.36,179.89*59
2025-09-06T10:01:31.3161863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.46,179.98*5A
2025-09-06T10:01:32.3157884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,180.01*7F
2025-09-06T10:01:33.3162092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,180.02*77
2025-09-06T10:01:34.3156372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,180.03*5D
2025-09-06T10:01:35.3160648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,179.95*7D
2025-09-06T10:01:36.3161340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,179.93*52
2025-09-06T10:01:37.3158913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,180.14*5F
2025-09-06T10:01:38.3164220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,180.31*79
2025-09-06T10:01:39.3160389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,180.27*50
2025-09-06T10:01:40.3156603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,180.08*55
2025-09-06T10:01:41.3157898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,179.87*5B
2025-09-06T10:01:42.3055410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,179.76*7E
2025-09-06T10:01:43.3057962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.20,179.77*7E
2025-09-06T10:01:44.3162225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.72,180.07*5C
2025-09-06T10:01:45.3154683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.31,180.38*52
2025-09-06T10:01:46.3161669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.27,180.52*56
2025-09-06T10:01:47.3161001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,180.56*7C
2025-09-06T10:01:48.3157094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,180.49*5D
2025-09-06T10:01:49.3157572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,180.50*52
2025-09-06T10:01:50.3162971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,180.54*55
2025-09-06T10:01:51.3153988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,180.45*5C
2025-09-06T10:01:52.3161161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,180.30*59
2025-09-06T10:01:53.3161077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,180.33*5E
2025-09-06T10:01:54.3157750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,180.47*54
2025-09-06T10:01:55.3160512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,180.57*52
2025-09-06T10:01:56.3156708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,180.60*75
2025-09-06T10:01:57.3158217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,180.59*79
2025-09-06T10:01:58.3156568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,180.59*51
2025-09-06T10:01:59.3159755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,180.60*71
2025-09-06T10:02:00.3155583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.00,180.70*51
2025-09-06T10:02:01.3060833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,180.77*71
2025-09-06T10:02:02.3155558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,180.72*5F
2025-09-06T10:02:03.3159406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,180.64*5F
2025-09-06T10:02:04.3154739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,180.57*56
2025-09-06T10:02:05.3158165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,180.49*50
2025-09-06T10:02:06.3153112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,180.41*77
2025-09-06T10:02:07.3160451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,180.42*5F
2025-09-06T10:02:08.3166131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.88,180.45*5A
2025-09-06T10:02:09.3159727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,180.44*70
2025-09-06T10:02:10.3155943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,180.44*7E
2025-09-06T10:02:11.3162704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,180.58*58
2025-09-06T10:02:12.3159319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,180.75*78
2025-09-06T10:02:13.3062935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,180.68*72
2025-09-06T10:02:14.3156816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,180.37*5D
2025-09-06T10:02:15.3159402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,180.15*70
2025-09-06T10:02:16.3153106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,180.17*5B
2025-09-06T10:02:17.3154866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.60,180.21*5D
2025-09-06T10:02:18.3161705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,180.33*5D
2025-09-06T10:02:19.3155229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,180.61*59
2025-09-06T10:02:20.3160789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,180.69*51
2025-09-06T10:02:21.3161705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,180.51*5D
2025-09-06T10:02:22.3156927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,180.41*75
2025-09-06T10:02:23.3157822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,180.26*58
2025-09-06T10:02:24.3165453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,180.09*74
2025-09-06T10:02:25.3156190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,180.10*78
2025-09-06T10:02:26.3162573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,180.24*7F
2025-09-06T10:02:27.3155265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,180.36*72
2025-09-06T10:02:28.3161299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,180.32*51
2025-09-06T10:02:29.3163146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,180.30*56
2025-09-06T10:02:30.3163948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,180.27*51
2025-09-06T10:02:31.3155096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,180.19*78
2025-09-06T10:02:32.3161883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,180.11*59
2025-09-06T10:02:33.3162266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,180.13*5E
2025-09-06T10:02:34.3158870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,180.36*59
2025-09-06T10:02:35.3159002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,180.53*5D
2025-09-06T10:02:36.3157019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,180.41*5B
2025-09-06T10:02:37.3182657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,180.16*5F
2025-09-06T10:02:38.3155036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,180.01*54
2025-09-06T10:02:39.3158018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,180.04*7F
2025-09-06T10:02:40.3160137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,180.19*54
2025-09-06T10:02:41.3163232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.05,180.36*55
2025-09-06T10:02:42.3157533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,180.26*76
2025-09-06T10:02:43.3160926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,180.01*5C
2025-09-06T10:02:44.3154950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.43,179.85*53
2025-09-06T10:02:45.3156498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.19,179.81*7D
2025-09-06T10:02:46.3154946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.25,179.84*77
2025-09-06T10:02:47.3154987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,179.87*7C
2025-09-06T10:02:48.3153335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,179.62*72
2025-09-06T10:02:49.3157062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,179.35*75
2025-09-06T10:02:50.3161786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,179.40*71
2025-09-06T10:02:51.3162666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.88,179.59*7D
2025-09-06T10:02:52.3160342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.52,179.70*72
2025-09-06T10:02:53.3161454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,179.71*5D
2025-09-06T10:02:54.3156082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,179.69*7C
2025-09-06T10:02:55.3158739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,179.60*79
2025-09-06T10:02:56.3162939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,179.55*5D
2025-09-06T10:02:57.3154496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,179.63*7E
2025-09-06T10:02:58.3160557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,179.69*78
2025-09-06T10:02:59.3160427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,179.64*5E
2025-09-06T10:03:00.3157766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,179.48*50
2025-09-06T10:03:01.3164799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,179.51*75
2025-09-06T10:03:02.3159411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,179.68*56
2025-09-06T10:03:03.3161042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,179.77*5D
2025-09-06T10:03:04.3156677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,179.83*53
2025-09-06T10:03:05.3158354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,179.92*73
2025-09-06T10:03:06.3155861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,180.00*70
2025-09-06T10:03:07.3155672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,179.80*54
2025-09-06T10:03:08.3162486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,179.49*50
2025-09-06T10:03:09.3158165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,179.39*55
2025-09-06T10:03:10.3153139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,179.60*58
2025-09-06T10:03:11.3154469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,179.90*56
2025-09-06T10:03:12.3160018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,180.05*72
2025-09-06T10:03:13.3161553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,179.94*53
2025-09-06T10:03:14.3157447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,179.72*57
2025-09-06T10:03:15.3159791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,179.67*5F
2025-09-06T10:03:16.3154947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,179.79*7A
2025-09-06T10:03:17.3156981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,179.81*77
2025-09-06T10:03:18.3162157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,179.95*50
2025-09-06T10:03:19.3154548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,180.10*5F
2025-09-06T10:03:20.3160234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,180.10*77
2025-09-06T10:03:21.3161696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,180.19*71
2025-09-06T10:03:22.3162040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,180.21*58
2025-09-06T10:03:23.3161793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,180.13*5C
2025-09-06T10:03:24.3163163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.28,180.08*77
2025-09-06T10:03:25.3162047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,180.00*73
2025-09-06T10:03:26.3157995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,180.01*5B
2025-09-06T10:03:27.3161215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,180.14*55
2025-09-06T10:03:28.3157432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,180.32*5D
2025-09-06T10:03:29.3158776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,180.53*73
2025-09-06T10:03:30.3154853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,180.46*79
2025-09-06T10:03:31.3155823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,180.20*5C
2025-09-06T10:03:32.3163414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,180.02*5F
2025-09-06T10:03:33.3162469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,180.13*75
2025-09-06T10:03:34.3158636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,180.30*7F
2025-09-06T10:03:35.3161431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,180.31*72
2025-09-06T10:03:36.3156692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,180.30*7B
2025-09-06T10:03:37.3159101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,180.25*7A
2025-09-06T10:03:38.3154649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,180.00*7C
2025-09-06T10:03:39.3157147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,179.87*5C
2025-09-06T10:03:40.3161736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,180.02*75
2025-09-06T10:03:41.3155307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,180.21*71
2025-09-06T10:03:42.3160656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,180.23*5B
2025-09-06T10:03:43.3162556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,180.15*76
2025-09-06T10:03:44.3163658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,180.12*59
2025-09-06T10:03:45.3157581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,180.05*51
2025-09-06T10:03:46.3102281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,180.06*76
2025-09-06T10:03:47.3156455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,180.12*70
2025-09-06T10:03:48.3161983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,180.13*57
2025-09-06T10:03:49.3174259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,180.11*57
2025-09-06T10:03:50.3160566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,180.12*5B
2025-09-06T10:03:51.3162362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,180.20*75
2025-09-06T10:03:52.3157498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,180.09*54
2025-09-06T10:03:53.3161090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,179.99*70
2025-09-06T10:03:54.3156033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.13,180.23*5E
2025-09-06T10:03:55.3156009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.86,180.38*5B
2025-09-06T10:03:56.3162203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,180.33*57
2025-09-06T10:03:57.3154221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,180.36*55
2025-09-06T10:03:58.3161197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,180.57*55
2025-09-06T10:03:59.3162433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,180.83*5C
2025-09-06T10:04:00.3157750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,180.92*51
2025-09-06T10:04:01.3159922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,180.74*72
2025-09-06T10:04:02.3155388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,180.60*7D
2025-09-06T10:04:03.3157331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,180.58*5E
2025-09-06T10:04:04.3162468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,180.53*58
2025-09-06T10:04:05.3153257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,180.38*55
2025-09-06T10:04:06.3159264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,180.49*58
2025-09-06T10:04:07.3160933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,180.85*52
2025-09-06T10:04:08.3155673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,181.08*78
2025-09-06T10:04:09.3157883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,181.05*58
2025-09-06T10:04:10.3153311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,180.86*5D
2025-09-06T10:04:11.3160955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,180.64*5A
2025-09-06T10:04:12.3157659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,180.59*50
2025-09-06T10:04:13.3157664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.29,180.76*55
2025-09-06T10:04:14.3164719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,180.88*59
2025-09-06T10:04:15.3154384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,180.92*75
2025-09-06T10:04:16.3160633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,180.92*77
2025-09-06T10:04:17.3153623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,180.81*56
2025-09-06T10:04:18.3158512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,180.76*5E
2025-09-06T10:04:19.3161767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,180.76*72
2025-09-06T10:04:20.3158724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,180.83*53
2025-09-06T10:04:21.3159224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,181.10*5F
2025-09-06T10:04:22.3156501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,181.15*5C
2025-09-06T10:04:23.3156220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,180.95*76
2025-09-06T10:04:24.3163027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,180.95*57
2025-09-06T10:04:25.3155463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,181.05*72
2025-09-06T10:04:26.3162017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,181.00*75
2025-09-06T10:04:27.3164532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,181.00*59
2025-09-06T10:04:28.3160023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,181.12*70
2025-09-06T10:04:29.3161476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,181.22*50
2025-09-06T10:04:30.3157931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,181.28*5C
2025-09-06T10:04:31.3158355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.38,181.41*52
2025-09-06T10:04:32.3154243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.00,181.53*75
2025-09-06T10:04:33.3155828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,181.52*5E
2025-09-06T10:04:34.3161883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,181.39*56
2025-09-06T10:04:35.3154527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,181.11*5C
2025-09-06T10:04:36.3158527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,180.99*56
2025-09-06T10:04:37.3160331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,181.14*77
2025-09-06T10:04:38.3157690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.33,181.26*5C
2025-09-06T10:04:39.3160229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.46,181.42*5F
2025-09-06T10:04:40.3155941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,181.56*5C
2025-09-06T10:04:41.3157929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,181.46*55
2025-09-06T10:04:42.3163567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,181.24*5C
2025-09-06T10:04:43.3154375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,181.10*5D
2025-09-06T10:04:44.3157423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,181.14*73
2025-09-06T10:04:45.3158195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,181.12*50
2025-09-06T10:04:46.3154318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,181.05*7C
2025-09-06T10:04:47.3160843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,181.07*74
2025-09-06T10:04:48.3157197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,181.12*5A
2025-09-06T10:04:49.3159032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,181.20*71
2025-09-06T10:04:50.3155347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,181.08*52
2025-09-06T10:04:51.3157862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,180.90*5F
2025-09-06T10:04:52.3157018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,180.95*54
2025-09-06T10:04:53.3159687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,181.06*52
2025-09-06T10:04:54.3155171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,180.91*77
2025-09-06T10:04:55.3169132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,180.73*73
2025-09-06T10:04:56.3154707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,180.67*70
2025-09-06T10:04:57.3154883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,180.66*51
2025-09-06T10:04:58.3161803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,180.66*70
2025-09-06T10:04:59.3162384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,180.67*5E
2025-09-06T10:05:00.3158519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,180.67*59
2025-09-06T10:05:01.3161577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,180.52*59
2025-09-06T10:05:02.3156487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,180.35*76
2025-09-06T10:05:03.3159152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,180.32*75
2025-09-06T10:05:04.3154065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,180.29*53
2025-09-06T10:05:05.3155913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,180.25*76
2025-09-06T10:05:06.3162022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,180.32*52
2025-09-06T10:05:07.3163229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,180.36*52
2025-09-06T10:05:08.3158693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,180.33*56
2025-09-06T10:05:09.3162700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,180.34*59
2025-09-06T10:05:10.3157550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,180.34*73
2025-09-06T10:05:11.3157290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,180.23*5F
2025-09-06T10:05:12.3164113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,180.01*5E
2025-09-06T10:05:13.3155453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,179.65*5F
2025-09-06T10:05:14.3161368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,179.43*71
2025-09-06T10:05:15.3162530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.59,179.63*7A
2025-09-06T10:05:16.3162511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.06,179.94*57
2025-09-06T10:05:17.3153915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,180.06*5E
2025-09-06T10:05:18.3159541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,179.99*71
2025-09-06T10:05:19.3162420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,179.81*73
2025-09-06T10:05:20.3155437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,179.70*7B
2025-09-06T10:05:21.3158304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,179.71*71
2025-09-06T10:05:22.3162724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,179.77*72
2025-09-06T10:05:23.3154941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,179.89*77
2025-09-06T10:05:24.3161212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,180.07*55
2025-09-06T10:05:25.3162903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,180.06*71
2025-09-06T10:05:26.3159129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,179.84*7E
2025-09-06T10:05:27.3160849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,179.69*7E
2025-09-06T10:05:28.3157735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,179.60*73
2025-09-06T10:05:29.3159944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,179.55*75
2025-09-06T10:05:30.3156655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,179.66*7F
2025-09-06T10:05:31.3157433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,179.91*7B
2025-09-06T10:05:32.3185760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,180.07*55
2025-09-06T10:05:33.3160904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,180.06*7F
2025-09-06T10:05:34.3156378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,179.77*5C
2025-09-06T10:05:35.3159788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,179.49*5D
2025-09-06T10:05:36.3157929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,179.44*7C
2025-09-06T10:05:37.3159281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,179.35*5A
2025-09-06T10:05:38.3155464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,179.41*59
2025-09-06T10:05:39.3157586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,179.68*72
2025-09-06T10:05:40.3162940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,179.70*5C
2025-09-06T10:05:41.3163439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,179.45*57
2025-09-06T10:05:42.3159368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,179.20*5D
2025-09-06T10:05:43.3161337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,179.14*74
2025-09-06T10:05:44.3156501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.02,179.11*73
2025-09-06T10:05:45.3156420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.49,179.16*51
2025-09-06T10:05:46.3162786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.05,179.32*5C
2025-09-06T10:05:47.3162032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,179.35*71
2025-09-06T10:05:48.3158778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,179.23*7A
2025-09-06T10:05:49.3159966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,179.08*59
2025-09-06T10:05:50.3156390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,178.93*5A
2025-09-06T10:05:51.3156462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.30,178.75*5A
2025-09-06T10:05:52.3162453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,178.70*7D
2025-09-06T10:05:53.3163696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,178.72*58
2025-09-06T10:05:54.3159186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,178.67*59
2025-09-06T10:05:55.3159269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,178.73*50
2025-09-06T10:05:56.3155101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,178.79*79
2025-09-06T10:05:57.3157385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,178.80*54
2025-09-06T10:05:58.3163686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,178.88*5D
2025-09-06T10:05:59.3158367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,178.91*55
2025-09-06T10:06:00.3154154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,178.79*54
2025-09-06T10:06:01.3155081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,178.67*5F
2025-09-06T10:06:02.3161764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,178.83*7E
2025-09-06T10:06:03.3162141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,178.84*74
2025-09-06T10:06:04.3158941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,178.63*5D
2025-09-06T10:06:05.3158095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,178.63*71
2025-09-06T10:06:06.3154177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,178.82*50
2025-09-06T10:06:07.3156939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.39,179.07*52
2025-09-06T10:06:08.3161937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.30,179.39*55
2025-09-06T10:06:09.3161626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,179.69*52
2025-09-06T10:06:10.3159118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,179.67*72
2025-09-06T10:06:11.3159519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,179.45*50
2025-09-06T10:06:12.3155761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,179.36*5A
2025-09-06T10:06:13.3156307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,179.33*5B
2025-09-06T10:06:14.3162522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,179.24*71
2025-09-06T10:06:15.3163562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,179.12*58
2025-09-06T10:06:16.3159342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,179.22*7D
2025-09-06T10:06:17.3158541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,179.43*59
2025-09-06T10:06:18.3156407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,179.58*7C
2025-09-06T10:06:19.3156480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.15,179.69*7A
2025-09-06T10:06:20.3162186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,179.84*7F
2025-09-06T10:06:21.3154433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,180.11*5A
2025-09-06T10:06:22.3160542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,180.19*7D
2025-09-06T10:06:23.3161933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,180.02*76
2025-09-06T10:06:24.3157428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,179.81*71
2025-09-06T10:06:25.3160363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,179.69*5C
2025-09-06T10:06:26.3155160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,179.77*76
2025-09-06T10:06:27.3156523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,180.04*70
2025-09-06T10:06:28.3162338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,180.19*5F
2025-09-06T10:06:29.3158237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,180.19*73
2025-09-06T10:06:30.3162618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,180.32*77
2025-09-06T10:06:31.3154296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,180.41*5B
2025-09-06T10:06:32.3158987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,180.31*7B
2025-09-06T10:06:33.3160319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,180.25*79
2025-09-06T10:06:34.3158354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,180.48*5F
2025-09-06T10:06:35.3159403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.41,180.68*53
2025-09-06T10:06:36.3153976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,180.55*7B
2025-09-06T10:06:37.3154231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,180.48*7D
2025-09-06T10:06:38.3155477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,180.56*5D
2025-09-06T10:06:39.3171910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,180.56*5D
2025-09-06T10:06:40.3153858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,180.49*56
2025-09-06T10:06:41.3154690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,180.39*56
2025-09-06T10:06:42.3161828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,180.37*5E
2025-09-06T10:06:43.3164608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,180.34*75
2025-09-06T10:06:44.3158857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,180.25*7A
2025-09-06T10:06:45.3162354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,180.20*58
2025-09-06T10:06:46.3156695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,180.22*56
2025-09-06T10:06:47.3158489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.81,180.33*56
2025-09-06T10:06:48.3155401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,180.44*51
2025-09-06T10:06:49.3156561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,180.55*58
2025-09-06T10:06:50.3158027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,180.45*55
2025-09-06T10:06:51.3155582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,180.05*5F
2025-09-06T10:06:52.3161603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,180.08*54
2025-09-06T10:06:53.3154672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,180.52*58
2025-09-06T10:06:54.3160298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,180.70*5B
2025-09-06T10:06:55.3160293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,180.34*5F
2025-09-06T10:06:56.3156564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,179.99*57
2025-09-06T10:06:57.3158843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,179.96*55
2025-09-06T10:06:58.3157757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.14,180.10*5F
2025-09-06T10:06:59.3160237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,180.19*50
2025-09-06T10:07:00.3155866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,180.27*78
2025-09-06T10:07:01.3157939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,180.45*75
2025-09-06T10:07:02.3153704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,180.57*75
2025-09-06T10:07:03.3156217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,180.47*5F
2025-09-06T10:07:04.3162428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,180.31*76
2025-09-06T10:07:05.3153952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,180.19*72
2025-09-06T10:07:06.3160578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,180.19*54
2025-09-06T10:07:07.3162185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,180.39*52
2025-09-06T10:07:08.3161323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,180.57*73
2025-09-06T10:07:09.3162765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,180.43*59
2025-09-06T10:07:10.3157524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,180.18*50
2025-09-06T10:07:11.3161989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,180.16*59
2025-09-06T10:07:12.3163533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,180.23*77
2025-09-06T10:07:13.3156604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,180.20*5F
2025-09-06T10:07:14.3160498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,180.14*5E
2025-09-06T10:07:15.3161305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,180.12*57
2025-09-06T10:07:16.3154247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,180.35*55
2025-09-06T10:07:17.3156216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,180.71*5D
2025-09-06T10:07:18.3161149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,180.73*52
2025-09-06T10:07:19.3156165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.34,180.34*5C
2025-09-06T10:07:20.3162035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.32,180.00*5C
2025-09-06T10:07:21.3161428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,179.94*7A
2025-09-06T10:07:22.3158099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.65,180.20*53
2025-09-06T10:07:23.3160041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.36,180.41*59
2025-09-06T10:07:24.3155087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,180.31*74
2025-09-06T10:07:25.3162108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,180.20*77
2025-09-06T10:07:26.3160697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,180.24*56
2025-09-06T10:07:27.3161998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.01,180.37*7E
2025-09-06T10:07:28.3158622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.61,180.59*7F
2025-09-06T10:07:29.3160614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,180.67*73
2025-09-06T10:07:30.3156613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,180.51*7C
2025-09-06T10:07:31.3158333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,180.36*7D
2025-09-06T10:07:32.3153732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.04,180.40*58
2025-09-06T10:07:33.3162850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,180.40*51
2025-09-06T10:07:34.3159189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,180.19*55
2025-09-06T10:07:35.3160947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.03,180.13*5E
2025-09-06T10:07:36.3155077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,180.30*52
2025-09-06T10:07:37.3154822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.99,180.46*77
2025-09-06T10:07:38.3162001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,180.39*76
2025-09-06T10:07:39.3163690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,180.09*7F
2025-09-06T10:07:40.3159931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,180.05*55
2025-09-06T10:07:41.3159760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.28,180.20*54
2025-09-06T10:07:42.3157486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.90,180.28*5E
2025-09-06T10:07:43.3159321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,180.30*57
2025-09-06T10:07:44.3155526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,180.43*56
2025-09-06T10:07:45.3155922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,180.60*58
2025-09-06T10:07:46.3161579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,180.61*51
2025-09-06T10:07:47.3153495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,180.47*76
2025-09-06T10:07:48.3160085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,180.25*70
2025-09-06T10:07:49.3161429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,180.17*76
2025-09-06T10:07:50.3160287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,180.17*7E
2025-09-06T10:07:51.3163233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,180.23*5F
2025-09-06T10:07:52.3159765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,180.42*56
2025-09-06T10:07:53.3161219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,180.62*73
2025-09-06T10:07:54.3156729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,180.68*74
2025-09-06T10:07:55.3158721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,180.57*50
2025-09-06T10:07:56.3156302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,180.53*53
2025-09-06T10:07:57.3158323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,180.59*51
2025-09-06T10:07:58.3154475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,180.57*7B
2025-09-06T10:07:59.3156895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,180.55*73
2025-09-06T10:08:00.3162178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,180.66*5E
2025-09-06T10:08:01.3155431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,180.69*7D
2025-09-06T10:08:02.3160836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,180.77*56
2025-09-06T10:08:03.3162242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,180.93*50
2025-09-06T10:08:04.3159881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,180.91*71
2025-09-06T10:08:05.3161300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,180.86*7B
2025-09-06T10:08:06.3158033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,180.99*7F
2025-09-06T10:08:07.3154091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,181.09*55
2025-09-06T10:08:08.3161552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,180.94*56
2025-09-06T10:08:09.3161817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,180.93*74
2025-09-06T10:08:10.3159127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,181.12*78
2025-09-06T10:08:11.3160234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,181.23*78
2025-09-06T10:08:12.3160412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,181.19*54
2025-09-06T10:08:13.3163820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,181.17*7A
2025-09-06T10:08:14.3159298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,181.21*50
2025-09-06T10:08:15.3161585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,181.17*5A
2025-09-06T10:08:16.3155996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,181.19*56
2025-09-06T10:08:17.3157846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,181.27*74
2025-09-06T10:08:18.3154204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,181.30*71
2025-09-06T10:08:19.3156616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,181.25*5B
2025-09-06T10:08:20.3162542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,181.12*7B
2025-09-06T10:08:21.3163227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,180.91*76
2025-09-06T10:08:22.3160778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,180.88*73
2025-09-06T10:08:23.3164385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,181.16*59
2025-09-06T10:08:24.3160215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,181.35*5C
2025-09-06T10:08:25.3152213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,181.36*58
2025-09-06T10:08:26.3159659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,181.18*50
2025-09-06T10:08:27.3160624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,180.89*5D
2025-09-06T10:08:28.3156781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,180.82*72
2025-09-06T10:08:29.3159528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.26,180.85*7F
2025-09-06T10:08:30.3154253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.72,180.88*55
2025-09-06T10:08:31.3156899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.39,181.00*51
2025-09-06T10:08:32.3163685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,181.16*74
2025-09-06T10:08:33.3254923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,181.22*7C
2025-09-06T10:08:34.3162326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,181.27*5C
2025-09-06T10:08:35.3163508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,181.19*5B
2025-09-06T10:08:36.3159608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.27,180.98*5E
2025-09-06T10:08:37.3182777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,180.69*54
2025-09-06T10:08:38.3158833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,180.45*57
2025-09-06T10:08:39.3160533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,180.54*7F
2025-09-06T10:08:40.3155930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.58,180.65*56
2025-09-06T10:08:41.3158412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,180.63*7A
2025-09-06T10:08:42.3165423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,180.67*73
2025-09-06T10:08:43.3153895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,180.86*5F
2025-09-06T10:08:44.3161361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,180.93*53
2025-09-06T10:08:45.3160924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,180.82*54
2025-09-06T10:08:46.3257997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,180.74*70
2025-09-06T10:08:47.3162230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,180.58*75
2025-09-06T10:08:48.3158098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,180.35*5A
2025-09-06T10:08:49.3160756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,180.29*52
2025-09-06T10:08:50.3158153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,180.48*7E
2025-09-06T10:08:51.3157852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,180.64*51
2025-09-06T10:08:52.3163507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,180.60*5E
2025-09-06T10:08:53.3156956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,180.45*5A
2025-09-06T10:08:54.3162433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,180.30*74
2025-09-06T10:08:55.3164182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.43,180.15*5A
2025-09-06T10:08:56.3159572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.82,180.15*57
2025-09-06T10:08:57.3160899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.00,180.32*5A
2025-09-06T10:08:58.3157462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,180.57*59
2025-09-06T10:08:59.3258217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,180.67*7D
2025-09-06T10:09:00.3154951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,180.61*5E
2025-09-06T10:09:01.3156668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,180.69*72
2025-09-06T10:09:02.3161644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,180.76*7D
2025-09-06T10:09:03.3155604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,180.63*5D
2025-09-06T10:09:04.3260950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,180.43*78
2025-09-06T10:09:05.3261599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,180.36*72
2025-09-06T10:09:06.3157541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.46,180.45*5E
2025-09-06T10:09:07.3159936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,180.39*57
2025-09-06T10:09:08.3156293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,180.37*56
2025-09-06T10:09:09.3157865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,180.58*5D
2025-09-06T10:09:10.3155785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,180.76*53
2025-09-06T10:09:11.3156844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,180.94*7F
2025-09-06T10:09:12.3163221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,180.95*5C
2025-09-06T10:09:13.3254298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,180.84*59
2025-09-06T10:09:14.3161184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,180.74*55
2025-09-06T10:09:15.3262181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,180.59*7B
2025-09-06T10:09:16.3159980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,180.60*59
2025-09-06T10:09:17.3159651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,180.79*7D
2025-09-06T10:09:18.3154804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,180.86*55
2025-09-06T10:09:19.3162368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,180.74*5F
2025-09-06T10:09:20.3158174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,180.63*55
2025-09-06T10:09:21.3159243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,180.58*5C
2025-09-06T10:09:22.3154492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,180.44*56
2025-09-06T10:09:23.3156717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,180.19*55
2025-09-06T10:09:24.3163377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,180.10*5F
2025-09-06T10:09:25.3162673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,180.15*58
2025-09-06T10:09:26.3159839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,180.34*77
2025-09-06T10:09:27.3159956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,180.57*7A
2025-09-06T10:09:28.3156058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,180.72*71
2025-09-06T10:09:29.3157159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,180.62*5B
2025-09-06T10:09:30.3162400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,180.25*5D
2025-09-06T10:09:31.3263889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,180.03*71
2025-09-06T10:09:32.3160045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,180.03*59
2025-09-06T10:09:33.3156386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,179.95*7F
2025-09-06T10:09:34.3154786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,179.75*5A
2025-09-06T10:09:35.3256021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,179.58*5F
2025-09-06T10:09:36.3161860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,179.61*5E
2025-09-06T10:09:37.3154324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.19,179.79*5F
2025-09-06T10:09:38.3161398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.28,179.81*53
2025-09-06T10:09:39.3163630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,179.71*76
2025-09-06T10:09:40.3157581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,179.57*5A
2025-09-06T10:09:41.3160993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,179.54*70
2025-09-06T10:09:42.3160588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.08,179.73*52
2025-09-06T10:09:43.3162755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.30,179.91*5B
2025-09-06T10:09:44.3258740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,179.88*73
2025-09-06T10:09:45.3260885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,179.84*77
2025-09-06T10:09:46.3257861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,179.78*7B
2025-09-06T10:09:47.3159498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,179.84*55
2025-09-06T10:09:48.3154693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,179.95*54
2025-09-06T10:09:49.3158305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,179.91*59
2025-09-06T10:09:50.3157849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,179.79*50
2025-09-06T10:09:51.3157637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,179.73*5A
2025-09-06T10:09:52.3155503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,179.78*56
2025-09-06T10:09:53.3157957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.67,179.92*50
2025-09-06T10:09:54.3162292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.84,180.02*52
2025-09-06T10:09:55.3261601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,180.12*56
2025-09-06T10:09:56.3262162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,180.17*7A
2025-09-06T10:09:57.3254333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,180.35*75
2025-09-06T10:09:58.3162517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,180.59*7A
2025-09-06T10:09:59.3163096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,180.61*5E
2025-09-06T10:10:00.3261114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,180.59*5A
2025-09-06T10:10:01.3263104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,180.52*71
2025-09-06T10:10:02.3258558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,180.32*7F
2025-09-06T10:10:03.3159501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,180.19*52
2025-09-06T10:10:04.3159851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,180.31*7C
2025-09-06T10:10:05.3159822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.44,180.55*7C
2025-09-06T10:10:06.3156597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,180.84*7B
2025-09-06T10:10:07.3257249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,181.03*71
2025-09-06T10:10:08.3260808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,181.06*76
2025-09-06T10:10:09.3260894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,180.98*54
2025-09-06T10:10:10.3157607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.01,181.01*56
2025-09-06T10:10:11.3158464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.76,181.17*5B
2025-09-06T10:10:12.3262177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,181.32*76
2025-09-06T10:10:13.3259410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,181.47*5E
2025-09-06T10:10:14.3255711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,181.57*56
2025-09-06T10:10:15.3158422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,181.55*52
2025-09-06T10:10:16.3162773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,181.50*59
2025-09-06T10:10:17.3164331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,181.42*58
2025-09-06T10:10:18.3159497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,181.43*57
2025-09-06T10:10:19.3162605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,181.48*57
2025-09-06T10:10:20.3157266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,181.36*77
2025-09-06T10:10:21.3258907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,181.37*5A
2025-09-06T10:10:22.3253953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.01,181.67*5F
2025-09-06T10:10:23.3257857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.32,181.82*57
2025-09-06T10:10:24.3263367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,181.86*5E
2025-09-06T10:10:25.3256988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,181.98*58
2025-09-06T10:10:26.3257268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,182.20*5D
2025-09-06T10:10:27.3260876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,182.36*53
2025-09-06T10:10:28.3261204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.81,182.23*59
2025-09-06T10:10:29.3162689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.23,181.94*50
2025-09-06T10:10:30.3158211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,181.64*5B
2025-09-06T10:10:31.3165325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,181.48*7E
2025-09-06T10:10:32.3160789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,181.50*76
2025-09-06T10:10:33.3162483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.49,181.67*57
2025-09-06T10:10:34.3259395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.04,182.03*59
2025-09-06T10:10:35.3255855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.12,182.23*5C
2025-09-06T10:10:36.3263520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,182.29*57
2025-09-06T10:10:37.3255863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,182.35*75
2025-09-06T10:10:38.3312611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,182.18*5D
2025-09-06T10:10:39.3263365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,181.97*55
2025-09-06T10:10:40.3259058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,182.11*5A
2025-09-06T10:10:41.3161399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,182.31*5C
2025-09-06T10:10:42.3259493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,182.31*70
2025-09-06T10:10:43.3259800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,182.23*70
2025-09-06T10:10:44.3160992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,182.17*52
2025-09-06T10:10:45.3162842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,182.03*5D
2025-09-06T10:10:46.3160554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,181.94*75
2025-09-06T10:10:47.3164242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.05,182.15*59
2025-09-06T10:10:48.3258898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.68,182.47*54
2025-09-06T10:10:49.3260524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,182.56*79
2025-09-06T10:10:50.3255310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,182.45*77
2025-09-06T10:10:51.3255108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,182.44*58
2025-09-06T10:10:52.3264179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.54,182.45*5B
2025-09-06T10:10:53.3263015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,182.38*56
2025-09-06T10:10:54.3159786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,182.19*50
2025-09-06T10:10:55.3161921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,182.04*51
2025-09-06T10:10:56.3257180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,182.15*52
2025-09-06T10:10:57.3258447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,182.31*5F
2025-09-06T10:10:58.3253986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,182.37*5A
2025-09-06T10:10:59.3256765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,182.35*5C
2025-09-06T10:11:00.3262446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,182.15*5C
2025-09-06T10:11:01.3264321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,181.97*54
2025-09-06T10:11:02.3263134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.74,182.04*5D
2025-09-06T10:11:03.3261439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.54,182.32*5D
2025-09-06T10:11:04.3258570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,182.62*54
2025-09-06T10:11:05.3258353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,182.77*5A
2025-09-06T10:11:06.3255097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,182.84*5F
2025-09-06T10:11:07.3258097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,182.88*53
2025-09-06T10:11:08.3264110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,182.82*5F
2025-09-06T10:11:09.3255082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,182.78*54
2025-09-06T10:11:10.3254637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,182.81*7E
2025-09-06T10:11:11.3258265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,182.83*73
2025-09-06T10:11:12.3256713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,182.82*76
2025-09-06T10:11:13.3257957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,182.79*51
2025-09-06T10:11:14.3161809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,183.06*70
2025-09-06T10:11:15.3263976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.18,183.45*50
2025-09-06T10:11:16.3255534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,183.62*51
2025-09-06T10:11:17.3257585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,183.58*77
2025-09-06T10:11:18.3307971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,183.43*76
2025-09-06T10:11:19.3254856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,183.31*7E
2025-09-06T10:11:20.3259896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,183.56*52
2025-09-06T10:11:21.3154276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.13,183.96*7A
2025-09-06T10:11:22.3261150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,184.13*5F
2025-09-06T10:11:23.3258951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,184.15*57
2025-09-06T10:11:24.3263333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,184.05*5C
2025-09-06T10:11:25.3258183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,184.02*5B
2025-09-06T10:11:26.3254679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.86,184.24*53
2025-09-06T10:11:27.3257573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.09,184.37*52
2025-09-06T10:11:28.3256983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,184.36*73
2025-09-06T10:11:29.3257184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,184.45*7A
2025-09-06T10:11:30.3263767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,184.55*5C
2025-09-06T10:11:31.3161256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,184.56*7B
2025-09-06T10:11:32.3256626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,184.53*79
2025-09-06T10:11:33.3254068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,184.52*58
2025-09-06T10:11:34.3259884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,184.67*5A
2025-09-06T10:11:35.3257255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,184.86*52
2025-09-06T10:11:36.3263670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,185.01*59
2025-09-06T10:11:37.3254349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,185.15*50
2025-09-06T10:11:38.3254989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,185.15*70
2025-09-06T10:11:39.3255905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,185.08*7E
2025-09-06T10:11:40.3261172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,184.99*56
2025-09-06T10:11:41.3254883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,184.83*53
2025-09-06T10:11:42.3161639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,184.63*76
2025-09-06T10:11:43.3262185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.20,184.78*57
2025-09-06T10:11:44.3258384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.82,185.24*56
2025-09-06T10:11:45.3259781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,185.49*50
2025-09-06T10:11:46.3256172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,185.50*73
2025-09-06T10:11:47.3258002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,185.34*59
2025-09-06T10:11:48.3263303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,185.03*5E
2025-09-06T10:11:49.3256198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,184.83*7F
2025-09-06T10:11:50.3261253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,184.84*7A
2025-09-06T10:11:51.3262835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,184.91*53
2025-09-06T10:11:52.3262503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,184.98*5C
2025-09-06T10:11:53.3255830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,185.00*70
2025-09-06T10:11:54.3161476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,184.99*75
2025-09-06T10:11:55.3263011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,185.01*70
2025-09-06T10:11:56.3259096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,185.11*5A
2025-09-06T10:11:57.3258156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,185.12*78
2025-09-06T10:11:58.3256043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,184.91*7A
2025-09-06T10:11:59.3258626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,184.68*7D
2025-09-06T10:12:00.3255523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,184.61*5A
2025-09-06T10:12:01.3255046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,184.57*71
2025-09-06T10:12:02.3255902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,184.60*78
2025-09-06T10:12:03.3163257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,184.80*79
2025-09-06T10:12:04.3258517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,184.94*53
2025-09-06T10:12:05.3258374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,184.78*78
2025-09-06T10:12:06.3253916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,184.51*75
2025-09-06T10:12:07.3258538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,184.35*7D
2025-09-06T10:12:08.3261923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,184.38*55
2025-09-06T10:12:09.3256246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.29,184.56*53
2025-09-06T10:12:10.3261328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,184.73*5F
2025-09-06T10:12:11.3261982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,184.71*5D
2025-09-06T10:12:12.3257809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,184.54*50
2025-09-06T10:12:13.3259041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,184.38*52
2025-09-06T10:12:14.3255612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,184.26*72
2025-09-06T10:12:15.3256669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,184.23*5A
2025-09-06T10:12:16.3262401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,184.36*50
2025-09-06T10:12:17.3254536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,184.57*5F
2025-09-06T10:12:18.3261527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,184.54*7C
2025-09-06T10:12:19.3263710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,184.50*5F
2025-09-06T10:12:20.3262270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,184.65*78
2025-09-06T10:12:21.3260844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,184.59*50
2025-09-06T10:12:22.3255110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,184.38*52
2025-09-06T10:12:23.3258575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,184.34*77
2025-09-06T10:12:24.3263188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,184.44*55
2025-09-06T10:12:25.3254767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.07,184.53*59
2025-09-06T10:12:26.3260769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.80,184.68*5E
2025-09-06T10:12:27.3261712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,184.97*7F
2025-09-06T10:12:28.3259209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,184.94*58
2025-09-06T10:12:29.3260951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,184.72*54
2025-09-06T10:12:30.3255666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,184.64*78
2025-09-06T10:12:31.3263145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.24,184.70*72
2025-09-06T10:12:32.3258584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.50,184.76*59
2025-09-06T10:12:33.3260135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,184.83*76
2025-09-06T10:12:34.3254554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,185.11*7D
2025-09-06T10:12:35.3256956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,185.27*75
2025-09-06T10:12:36.3263058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,185.18*7C
2025-09-06T10:12:37.3258954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,185.19*54
2025-09-06T10:12:38.3254176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,185.13*75
2025-09-06T10:12:39.3256210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,184.97*7B
2025-09-06T10:12:40.3261765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,185.04*52
2025-09-06T10:12:41.3253415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,185.14*72
2025-09-06T10:12:42.3258057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.46,185.21*74
2025-09-06T10:12:43.3258782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,185.36*75
2025-09-06T10:12:44.3263107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,185.44*56
2025-09-06T10:12:45.3254519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,185.27*77
2025-09-06T10:12:46.3260753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,185.07*79
2025-09-06T10:12:47.3261270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,185.09*78
2025-09-06T10:12:48.3259744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,185.17*5C
2025-09-06T10:12:49.3260556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,185.18*58
2025-09-06T10:12:50.3256719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,185.13*50
2025-09-06T10:12:51.3263580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,185.05*58
2025-09-06T10:12:52.3257445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,184.96*79
2025-09-06T10:12:53.3258855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,184.81*51
2025-09-06T10:12:54.3257910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,184.72*76
2025-09-06T10:12:55.3257410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,184.76*72
2025-09-06T10:12:56.3253662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,184.69*7B
2025-09-06T10:12:57.3255358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,184.56*7C
2025-09-06T10:12:58.3260828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,184.56*5E
2025-09-06T10:12:59.3262526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,184.73*79
2025-09-06T10:13:00.3253769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,184.81*74
2025-09-06T10:13:01.3256394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,184.72*5A
2025-09-06T10:13:02.3261651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,184.61*7F
2025-09-06T10:13:03.3254337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,184.52*70
2025-09-06T10:13:04.3262549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,184.36*76
2025-09-06T10:13:05.3253433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,184.20*5F
2025-09-06T10:13:06.3259255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,184.28*78
2025-09-06T10:13:07.3261525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.09,184.45*7C
2025-09-06T10:13:08.3257442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,184.69*7F
2025-09-06T10:13:09.3260463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,184.88*5D
2025-09-06T10:13:10.3256354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,184.82*7F
2025-09-06T10:13:11.3264002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,184.73*7D
2025-09-06T10:13:12.3258420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,184.68*5F
2025-09-06T10:13:13.3259731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,184.66*58
2025-09-06T10:13:14.3256727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,184.57*5D
2025-09-06T10:13:15.3258807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,184.61*77
2025-09-06T10:13:16.3254756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,184.84*54
2025-09-06T10:13:17.3256130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,184.88*5F
2025-09-06T10:13:18.3262448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,184.68*57
2025-09-06T10:13:19.3261729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,184.58*7A
2025-09-06T10:13:20.3259667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.16,184.60*5E
2025-09-06T10:13:21.3260385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,184.53*5F
2025-09-06T10:13:22.3261833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,184.51*7E
2025-09-06T10:13:23.3256598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,184.46*77
2025-09-06T10:13:24.3263422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,184.39*78
2025-09-06T10:13:25.3254712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,184.47*75
2025-09-06T10:13:26.3260378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,184.60*71
2025-09-06T10:13:27.3261926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,184.68*79
2025-09-06T10:13:28.3257155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,184.52*5A
2025-09-06T10:13:29.3260023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,184.15*5A
2025-09-06T10:13:30.3255129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,183.93*50
2025-09-06T10:13:31.3256254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,183.91*70
2025-09-06T10:13:32.3263022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,183.91*79
2025-09-06T10:13:33.3262751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,183.82*79
2025-09-06T10:13:34.3258903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,183.90*5F
2025-09-06T10:13:35.3262844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,184.04*5C
2025-09-06T10:13:36.3258827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,184.11*5D
2025-09-06T10:13:37.3260239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,184.12*58
2025-09-06T10:13:38.3261851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,184.12*78
2025-09-06T10:13:39.3263342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,184.12*71
2025-09-06T10:13:40.3257377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,184.12*77
2025-09-06T10:13:41.3261876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,184.14*76
2025-09-06T10:13:42.3256263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,184.12*51
2025-09-06T10:13:43.3257286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,183.96*5C
2025-09-06T10:13:44.3253473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,183.83*58
2025-09-06T10:13:45.3256925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,183.80*54
2025-09-06T10:13:46.3261481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,183.78*7C
2025-09-06T10:13:47.3254093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,183.72*73
2025-09-06T10:13:48.3261561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,183.78*7E
2025-09-06T10:13:49.3261584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,183.93*5D
2025-09-06T10:13:50.3254866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.85,184.03*5D
2025-09-06T10:13:51.3256435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,184.10*5F
2025-09-06T10:13:52.3262315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,184.14*59
2025-09-06T10:13:53.3254597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,184.13*7C
2025-09-06T10:13:54.3259536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,184.09*55
2025-09-06T10:13:55.3262631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,183.99*58
2025-09-06T10:13:56.3262327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,183.80*50
2025-09-06T10:13:57.3254136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,183.68*5B
2025-09-06T10:13:58.3259590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,183.77*73
2025-09-06T10:13:59.3262060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,183.83*7C
2025-09-06T10:14:00.3258445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,183.65*7C
2025-09-06T10:14:01.3259843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,183.51*75
2025-09-06T10:14:02.3260332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,183.69*5B
2025-09-06T10:14:03.3261638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.04,183.86*52
2025-09-06T10:14:04.3258490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,183.91*5A
2025-09-06T10:14:05.3258333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,183.81*7A
2025-09-06T10:14:06.3255057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,183.68*58
2025-09-06T10:14:07.3257768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,183.67*52
2025-09-06T10:14:08.3262848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,183.60*7F
2025-09-06T10:14:09.3254687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,183.36*5D
2025-09-06T10:14:10.3260780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,183.08*58
2025-09-06T10:14:11.3253664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,183.07*5D
2025-09-06T10:14:12.3260452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,183.21*73
2025-09-06T10:14:13.3263125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,183.14*58
2025-09-06T10:14:14.3258119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,182.93*7C
2025-09-06T10:14:15.3262962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,182.81*72
2025-09-06T10:14:16.3258084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,182.74*5F
2025-09-06T10:14:17.3259088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,182.79*52
2025-09-06T10:14:18.3255397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,182.88*55
2025-09-06T10:14:19.3257277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,182.69*50
2025-09-06T10:14:20.3262482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,182.24*57
2025-09-06T10:14:21.3254956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,181.79*5D
2025-09-06T10:14:22.3262896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.93,181.58*5B
2025-09-06T10:14:23.3262208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.09,181.78*72
2025-09-06T10:14:24.3257922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.60,182.05*50
2025-09-06T10:14:25.3259367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.73,182.23*5C
2025-09-06T10:14:26.3256287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,182.17*5E
2025-09-06T10:14:27.3256426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,181.72*56
2025-09-06T10:14:28.3264069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.21,181.20*5C
2025-09-06T10:14:29.3254916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,181.22*5D
2025-09-06T10:14:30.3254054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.50,181.57*75
2025-09-06T10:14:31.3257965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,181.75*53
2025-09-06T10:14:32.3255439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,181.79*7D
2025-09-06T10:14:33.3255434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,181.84*70
2025-09-06T10:14:34.3261309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,181.89*72
2025-09-06T10:14:35.3262963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,181.87*55
2025-09-06T10:14:36.3257827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,181.82*77
2025-09-06T10:14:37.3259780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,181.74*74
2025-09-06T10:14:38.3293508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,181.83*5C
2025-09-06T10:14:39.3258422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,182.01*51
2025-09-06T10:14:40.3262329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,182.12*5F
2025-09-06T10:14:41.3254777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,182.08*7A
2025-09-06T10:14:42.3260346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,181.92*57
2025-09-06T10:14:43.3260375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,181.85*51
2025-09-06T10:14:44.3256484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.84,181.94*75
2025-09-06T10:14:45.3257397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,181.94*74
2025-09-06T10:14:46.3263209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,181.72*5A
2025-09-06T10:14:47.3255112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,181.72*72
2025-09-06T10:14:48.3262035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,181.93*51
2025-09-06T10:14:49.3261026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.72,181.88*53
2025-09-06T10:14:50.3258488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,181.67*56
2025-09-06T10:14:51.3257743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,181.76*75
2025-09-06T10:14:52.3253896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,182.06*71
2025-09-06T10:14:53.3259175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,182.22*73
2025-09-06T10:14:54.3256618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,182.07*56
2025-09-06T10:14:55.3256774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,181.91*56
2025-09-06T10:14:56.3262002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,181.72*70
2025-09-06T10:14:57.3263727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,181.54*5B
2025-09-06T10:14:58.3255560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,181.50*73
2025-09-06T10:14:59.3256230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.12,181.57*74
2025-09-06T10:15:00.3262432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,181.66*77
2025-09-06T10:15:01.3256890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,181.83*52
2025-09-06T10:15:02.3262607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,181.84*7A
2025-09-06T10:15:03.3262944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,181.67*7D
2025-09-06T10:15:04.3254854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,181.63*58
2025-09-06T10:15:05.3256598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.48,181.83*5B
2025-09-06T10:15:06.3261572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,182.04*59
2025-09-06T10:15:07.3264041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,182.23*73
2025-09-06T10:15:08.3260741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,182.25*7A
2025-09-06T10:15:09.3261326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,181.96*51
2025-09-06T10:15:10.3257146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,181.69*59
2025-09-06T10:15:11.3257729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,181.63*75
2025-09-06T10:15:12.3264083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,181.76*71
2025-09-06T10:15:13.3255243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,181.94*5C
2025-09-06T10:15:14.3254727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.09,182.09*57
2025-09-06T10:15:15.3261891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,182.19*7B
2025-09-06T10:15:16.3257675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,182.19*54
2025-09-06T10:15:17.3259741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,182.25*5F
2025-09-06T10:15:18.3255497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,182.16*57
2025-09-06T10:15:19.3257268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,181.98*56
2025-09-06T10:15:20.3262677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,181.90*54
2025-09-06T10:15:21.3257326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,181.93*52
2025-09-06T10:15:22.3262286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,181.94*55
2025-09-06T10:15:23.3261780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,181.94*55
2025-09-06T10:15:24.3262383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,181.99*74
2025-09-06T10:15:25.3277391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,181.99*74
2025-09-06T10:15:26.3260537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,181.95*5A
2025-09-06T10:15:27.3262837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,181.94*5E
2025-09-06T10:15:28.3282288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,181.93*57
2025-09-06T10:15:29.3259319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,181.87*7A
2025-09-06T10:15:30.3255908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,181.78*72
2025-09-06T10:15:31.3263227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,181.76*5B
2025-09-06T10:15:32.3258631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.70,181.88*58
2025-09-06T10:15:33.3263400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.65,182.04*5A
2025-09-06T10:15:34.3257490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,182.08*50
2025-09-06T10:15:35.3261349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,181.92*56
2025-09-06T10:15:36.3256064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,181.73*56
2025-09-06T10:15:37.3257580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,181.76*77
2025-09-06T10:15:38.3263727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,181.73*54
2025-09-06T10:15:39.3255128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,181.62*7A
2025-09-06T10:15:40.3263592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,181.58*76
2025-09-06T10:15:41.3254509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,181.68*52
2025-09-06T10:15:42.3261392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,181.67*58
2025-09-06T10:15:43.3262172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,181.48*50
2025-09-06T10:15:44.3256659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,181.43*51
2025-09-06T10:15:45.3256315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,181.68*7E
2025-09-06T10:15:46.3264119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,181.80*73
2025-09-06T10:15:47.3256122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,181.70*72
2025-09-06T10:15:48.3262542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,181.70*73
2025-09-06T10:15:49.3262081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,181.77*7A
2025-09-06T10:15:50.3257873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,181.82*59
2025-09-06T10:15:51.3257975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,181.86*5E
2025-09-06T10:15:52.3255282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,181.80*5E
2025-09-06T10:15:53.3255923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,181.84*5C
2025-09-06T10:15:54.3261751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,181.93*72
2025-09-06T10:15:55.3262791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,182.18*51
2025-09-06T10:15:56.3257990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,182.29*72
2025-09-06T10:15:57.3258570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,182.21*70
2025-09-06T10:15:58.3261887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,182.13*75
2025-09-06T10:15:59.3255971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,182.15*58
2025-09-06T10:16:00.3326642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,182.28*5C
2025-09-06T10:16:01.3262317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,182.42*75
2025-09-06T10:16:02.3258764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,182.46*55
2025-09-06T10:16:03.3260633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,182.60*58
2025-09-06T10:16:04.3257019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,182.72*50
2025-09-06T10:16:05.3256249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,182.72*5B
2025-09-06T10:16:06.3261391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,182.63*7C
2025-09-06T10:16:07.3264941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,182.53*73
2025-09-06T10:16:08.3260475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,182.54*72
2025-09-06T10:16:09.3260545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,182.63*58
2025-09-06T10:16:10.3257092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,182.76*7B
2025-09-06T10:16:11.3259369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,183.09*7E
2025-09-06T10:16:12.3253839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,183.32*5D
2025-09-06T10:16:13.3258302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,183.06*72
2025-09-06T10:16:14.3254605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,182.89*70
2025-09-06T10:16:15.3254565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,183.03*74
2025-09-06T10:16:16.3260786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.44,183.18*52
2025-09-06T10:16:17.3261416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,183.23*58
2025-09-06T10:16:18.3257230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,183.30*5A
2025-09-06T10:16:19.3259755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,183.17*58
2025-09-06T10:16:20.3255686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,183.10*5E
2025-09-06T10:16:21.3256370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.21,183.24*54
2025-09-06T10:16:22.3262962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.92,183.39*5A
2025-09-06T10:16:23.3254011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,183.43*73
2025-09-06T10:16:24.3255385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,183.29*7D
2025-09-06T10:16:25.3258103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,183.12*56
2025-09-06T10:16:26.3255143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,183.08*75
2025-09-06T10:16:27.3260836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.37,183.17*7B
2025-09-06T10:16:28.3260831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,183.21*76
2025-09-06T10:16:29.3261199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,183.14*76
2025-09-06T10:16:30.3258712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,183.01*76
2025-09-06T10:16:31.3260036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,182.95*79
2025-09-06T10:16:32.3257642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,182.92*53
2025-09-06T10:16:33.3257420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,182.88*59
2025-09-06T10:16:34.3264133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,182.93*55
2025-09-06T10:16:35.3262840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,182.93*55
2025-09-06T10:16:36.3260268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,182.94*59
2025-09-06T10:16:37.3260474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,183.05*5D
2025-09-06T10:16:38.3255830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,183.10*5D
2025-09-06T10:16:39.3257897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,183.09*57
2025-09-06T10:16:40.3254041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,183.13*52
2025-09-06T10:16:41.3256263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,183.05*7E
2025-09-06T10:16:42.3256261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,182.86*79
2025-09-06T10:16:43.3255865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,182.76*70
2025-09-06T10:16:44.3263279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,182.60*5E
2025-09-06T10:16:45.3257477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,182.50*72
2025-09-06T10:16:46.3263175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,182.69*54
2025-09-06T10:16:47.3256245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.86,183.08*57
2025-09-06T10:16:48.3262317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.37,183.39*52
2025-09-06T10:16:49.3260761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,183.40*74
2025-09-06T10:16:50.3260254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,183.27*73
2025-09-06T10:16:51.3263511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,183.07*5C
2025-09-06T10:16:52.3258118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,182.79*5F
2025-09-06T10:16:53.3260626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,182.66*50
2025-09-06T10:16:54.3256580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,182.59*50
2025-09-06T10:16:55.3256081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,182.52*76
2025-09-06T10:16:56.3262848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,182.58*5C
2025-09-06T10:16:57.3261807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,182.61*54
2025-09-06T10:16:58.3255867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,182.59*5F
2025-09-06T10:16:59.3258553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,182.69*5D
2025-09-06T10:17:00.3262929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,182.82*5E
2025-09-06T10:17:01.3254651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,182.79*52
2025-09-06T10:17:02.3259394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,182.73*7C
2025-09-06T10:17:03.3261327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,182.76*70
2025-09-06T10:17:04.3256771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,182.80*54
2025-09-06T10:17:05.3257920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,182.74*7B
2025-09-06T10:17:06.3253962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,182.62*70
2025-09-06T10:17:07.3261402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,182.52*72
2025-09-06T10:17:08.3258295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,182.42*7D
2025-09-06T10:17:09.3256417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,182.47*71
2025-09-06T10:17:10.3262207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,182.72*59
2025-09-06T10:17:11.3254961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,182.97*55
2025-09-06T10:17:12.3260465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,182.96*7A
2025-09-06T10:17:13.3261915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,182.74*73
2025-09-06T10:17:14.3256970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,182.61*70
2025-09-06T10:17:15.3260441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.75,182.62*5D
2025-09-06T10:17:16.3254314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.79,182.73*59
2025-09-06T10:17:17.3260270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,182.76*71
2025-09-06T10:17:18.3255830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,182.66*57
2025-09-06T10:17:19.3259195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,182.61*5E
2025-09-06T10:17:20.3255368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,182.61*7C
2025-09-06T10:17:21.3255797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.03,182.68*78
2025-09-06T10:17:22.3261269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,182.54*56
2025-09-06T10:17:23.3257894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,182.28*7F
2025-09-06T10:17:24.3262055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,182.34*70
2025-09-06T10:17:25.3254195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,182.52*5F
2025-09-06T10:17:26.3261068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,182.58*5D
2025-09-06T10:17:27.3261377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,182.53*72
2025-09-06T10:17:28.3260670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,182.44*54
2025-09-06T10:17:29.3261455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,182.48*78
2025-09-06T10:17:30.3259147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,182.50*71
2025-09-06T10:17:31.3261455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,182.44*75
2025-09-06T10:17:32.3255386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,182.54*5A
2025-09-06T10:17:33.3258738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,182.55*76
2025-09-06T10:17:34.3262738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,182.39*58
2025-09-06T10:17:35.3261191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,182.36*5D
2025-09-06T10:17:36.3258810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,182.50*70
2025-09-06T10:17:37.3260607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,182.60*50
2025-09-06T10:17:38.3255882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,182.62*56
2025-09-06T10:17:39.3258864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,182.64*50
2025-09-06T10:17:40.3255209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,182.67*5E
2025-09-06T10:17:41.3256670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,182.76*7E
2025-09-06T10:17:42.3262334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,182.68*7A
2025-09-06T10:17:43.3253606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,182.63*5D
2025-09-06T10:17:44.3260610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,182.77*71
2025-09-06T10:17:45.3262114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,182.84*51
2025-09-06T10:17:46.3258939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,182.82*7D
2025-09-06T10:17:47.3260042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,182.85*76
2025-09-06T10:17:48.3255514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,182.92*54
2025-09-06T10:17:49.3258083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,182.92*54
2025-09-06T10:17:50.3262063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,183.05*5C
2025-09-06T10:17:51.3254788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,183.17*5C
2025-09-06T10:17:52.3261347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,183.17*79
2025-09-06T10:17:53.3262914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,183.12*77
2025-09-06T10:17:54.3259247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,183.15*5A
2025-09-06T10:17:55.3260513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,183.12*5F
2025-09-06T10:17:56.3257280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,182.95*52
2025-09-06T10:17:57.3258538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,183.06*59
2025-09-06T10:17:58.3254315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.69,183.54*5A
2025-09-06T10:17:59.3254692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,183.83*5B
2025-09-06T10:18:00.3260891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,183.73*73
2025-09-06T10:18:01.3362409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,183.52*7A
2025-09-06T10:18:02.3259641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,183.53*5F
2025-09-06T10:18:03.3257931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,183.64*5F
2025-09-06T10:18:04.3254799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,183.62*77
2025-09-06T10:18:05.3256618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,183.65*73
2025-09-06T10:18:06.3261835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,183.71*7E
2025-09-06T10:18:07.3255822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,183.52*70
2025-09-06T10:18:08.3261757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,183.30*5B
2025-09-06T10:18:09.3262546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,183.30*5B
2025-09-06T10:18:10.3261839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.10,183.33*70
2025-09-06T10:18:11.3265158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.53,183.34*5B
2025-09-06T10:18:12.3259618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,183.18*5B
2025-09-06T10:18:13.3357475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,183.10*7F
2025-09-06T10:18:14.3263088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,183.08*79
2025-09-06T10:18:15.3254835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,183.06*76
2025-09-06T10:18:16.3260072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,183.10*77
2025-09-06T10:18:17.3263055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,182.94*53
2025-09-06T10:18:18.3256868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,182.57*59
2025-09-06T10:18:19.3258365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,182.29*5A
2025-09-06T10:18:20.3254179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,182.15*59
2025-09-06T10:18:21.3255334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.86,182.28*59
2025-09-06T10:18:22.3261508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.84,182.58*5E
2025-09-06T10:18:23.3263907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,182.65*7E
2025-09-06T10:18:24.3259840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,182.48*50
2025-09-06T10:18:25.3255176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,182.20*51
2025-09-06T10:18:26.3261071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,181.99*77
2025-09-06T10:18:27.3264223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.47,181.96*71
2025-09-06T10:18:28.3259096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.37,182.01*5E
2025-09-06T10:18:29.3260600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,182.03*79
2025-09-06T10:18:30.3355620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,182.00*74
2025-09-06T10:18:31.3357492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,181.81*7B
2025-09-06T10:18:32.3252711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,181.74*51
2025-09-06T10:18:33.3260522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,181.81*72
2025-09-06T10:18:34.3256391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,181.76*77
2025-09-06T10:18:35.3259050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,181.63*71
2025-09-06T10:18:36.3253313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,181.75*75
2025-09-06T10:18:37.3261114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,181.80*52
2025-09-06T10:18:38.3256411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,181.67*59
2025-09-06T10:18:39.3357859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,181.60*78
2025-09-06T10:18:40.3360365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,181.62*7F
2025-09-06T10:18:41.3255360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,181.71*51
2025-09-06T10:18:42.3254569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,181.87*5C
2025-09-06T10:18:43.3255239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,182.00*76
2025-09-06T10:18:44.3260807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,181.98*54
2025-09-06T10:18:45.3262000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,181.83*54
2025-09-06T10:18:46.3258655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,181.68*53
2025-09-06T10:18:47.3259614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,181.48*7F
2025-09-06T10:18:48.3256523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,181.29*51
2025-09-06T10:18:49.3259090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.72,181.44*52
2025-09-06T10:18:50.3263465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.83,181.59*5A
2025-09-06T10:18:51.3353330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,181.67*71
2025-09-06T10:18:52.3261183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,181.90*5A
2025-09-06T10:18:53.3259218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,182.08*53
2025-09-06T10:18:54.3264574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,182.18*56
2025-09-06T10:18:55.3255586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,182.11*5B
2025-09-06T10:18:56.3260903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,181.78*5C
2025-09-06T10:18:57.3262439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,181.42*7E
2025-09-06T10:18:58.3321642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,181.25*5C
2025-09-06T10:18:59.3262398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,181.30*5B
2025-09-06T10:19:00.3257187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,181.57*51
2025-09-06T10:19:01.3259451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,181.95*50
2025-09-06T10:19:02.3256385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,182.12*7D
2025-09-06T10:19:03.3261113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,182.08*52
2025-09-06T10:19:04.3256824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,181.87*5D
2025-09-06T10:19:05.3258895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,181.70*55
2025-09-06T10:19:06.3374273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,181.62*59
2025-09-06T10:19:07.3257163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,181.56*7C
2025-09-06T10:19:08.3262318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,181.43*77
2025-09-06T10:19:09.3354304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,181.25*5E
2025-09-06T10:19:10.3261546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,181.47*5C
2025-09-06T10:19:11.3262368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,181.86*77
2025-09-06T10:19:12.3259468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,181.91*57
2025-09-06T10:19:13.3355680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,181.75*59
2025-09-06T10:19:14.3359781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,181.67*70
2025-09-06T10:19:15.3364072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,181.59*57
2025-09-06T10:19:16.3260201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.83,181.47*51
2025-09-06T10:19:17.3262040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,181.49*57
2025-09-06T10:19:18.3358265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,181.58*70
2025-09-06T10:19:19.3262179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,181.63*51
2025-09-06T10:19:20.3254265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,181.70*5D
2025-09-06T10:19:21.3257158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.95,181.88*7F
2025-09-06T10:19:22.3262894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,181.87*76
2025-09-06T10:19:23.3362519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,181.71*74
2025-09-06T10:19:24.3356590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,181.77*73
2025-09-06T10:19:25.3260874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.00,181.90*51
2025-09-06T10:19:26.3257534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.88,181.89*5B
2025-09-06T10:19:27.3358031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,181.92*7B
2025-09-06T10:19:28.3353417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,182.01*7F
2025-09-06T10:19:29.3355067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,182.03*54
2025-09-06T10:19:30.3263189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,181.85*58
2025-09-06T10:19:31.3262148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,181.69*56
2025-09-06T10:19:32.3262973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.61,181.73*72
2025-09-06T10:19:33.3256781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.00,181.86*70
2025-09-06T10:19:34.3262178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.58,181.89*53
2025-09-06T10:19:35.3353476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,181.83*5C
2025-09-06T10:19:36.3360469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,181.80*7D
2025-09-06T10:19:37.3361492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,181.88*78
2025-09-06T10:19:38.3360118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,182.06*70
2025-09-06T10:19:39.3361473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,182.05*76
2025-09-06T10:19:40.3356503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,181.81*53
2025-09-06T10:19:41.3358133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,181.62*53
2025-09-06T10:19:42.3256123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,181.58*58
2025-09-06T10:19:43.3257152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,181.64*77
2025-09-06T10:19:44.3262384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,181.74*77
2025-09-06T10:19:45.3254696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,181.75*71
2025-09-06T10:19:46.3260406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,181.65*5F
2025-09-06T10:19:47.3258249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,181.60*5B
2025-09-06T10:19:48.3254543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,181.64*59
2025-09-06T10:19:49.3357068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,181.59*53
2025-09-06T10:19:50.3361748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,181.62*56
2025-09-06T10:19:51.3354332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,181.90*52
2025-09-06T10:19:52.3360963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,182.13*7C
2025-09-06T10:19:53.3363280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,182.06*77
2025-09-06T10:19:54.3258524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,181.81*51
2025-09-06T10:19:55.3261923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,181.68*5D
2025-09-06T10:19:56.3259525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,181.61*59
2025-09-06T10:19:57.3261458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,181.56*5E
2025-09-06T10:19:58.3258151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,181.73*5D
2025-09-06T10:19:59.3254953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,181.85*50
2025-09-06T10:20:00.3260977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,181.76*5C
2025-09-06T10:20:01.3255563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,181.74*79
2025-09-06T10:20:02.3261135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,181.73*76
2025-09-06T10:20:03.3263160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.00,181.74*70
2025-09-06T10:20:04.3357744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,181.92*56
2025-09-06T10:20:05.3359612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,181.92*7E
2025-09-06T10:20:06.3355658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,181.80*73
2025-09-06T10:20:07.3356410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,181.90*51
2025-09-06T10:20:08.3263078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,182.09*75
2025-09-06T10:20:09.3254637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,182.11*78
2025-09-06T10:20:10.3261297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,182.04*59
2025-09-06T10:20:11.3361166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,182.18*7F
2025-09-06T10:20:12.3360085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,182.17*7B
2025-09-06T10:20:13.3361911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,181.93*7E
2025-09-06T10:20:14.3359154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,181.87*7B
2025-09-06T10:20:15.3262563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,182.17*54
2025-09-06T10:20:16.3258511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,182.56*59
2025-09-06T10:20:17.3258560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,182.72*50
2025-09-06T10:20:18.3354773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,182.75*74
2025-09-06T10:20:19.3354572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,182.56*71
2025-09-06T10:20:20.3361308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,182.37*7C
2025-09-06T10:20:21.3263829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,182.63*5E
2025-09-06T10:20:22.3260307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.57,182.91*55
2025-09-06T10:20:23.3359457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,182.89*70
2025-09-06T10:20:24.3355825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,182.80*55
2025-09-06T10:20:25.3355591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,182.80*56
2025-09-06T10:20:26.3262357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,182.78*72
2025-09-06T10:20:27.3356739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.48,182.95*58
2025-09-06T10:20:28.3356095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,183.14*53
2025-09-06T10:20:29.3356734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,183.00*7A
2025-09-06T10:20:30.3363905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,182.94*7B
2025-09-06T10:20:31.3353769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,183.11*7F
2025-09-06T10:20:32.3261616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,183.06*76
2025-09-06T10:20:33.3263128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,182.78*53
2025-09-06T10:20:34.3357785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,182.67*59
2025-09-06T10:20:35.3260283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,182.83*7B
2025-09-06T10:20:36.3355911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.26,183.01*5B
2025-09-06T10:20:37.3364289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.77,183.03*5A
2025-09-06T10:20:38.3359433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,183.01*7C
2025-09-06T10:20:39.3362416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,182.98*77
2025-09-06T10:20:40.3357614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,183.03*5C
2025-09-06T10:20:41.3259296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,183.18*7D
2025-09-06T10:20:42.3355321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,183.21*59
2025-09-06T10:20:43.3360699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,183.12*54
2025-09-06T10:20:44.3355985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,182.83*54
2025-09-06T10:20:45.3358055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,182.59*57
2025-09-06T10:20:46.3253824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,182.62*72
2025-09-06T10:20:47.3254146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.01,182.74*72
2025-09-06T10:20:48.3360586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,182.85*52
2025-09-06T10:20:49.3361915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,182.95*52
2025-09-06T10:20:50.3358309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,183.13*5A
2025-09-06T10:20:51.3360433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,183.18*53
2025-09-06T10:20:52.3356254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,183.17*59
2025-09-06T10:20:53.3358534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,183.21*52
2025-09-06T10:20:54.3354345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,183.18*56
2025-09-06T10:20:55.3355572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,182.92*78
2025-09-06T10:20:56.3340280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,182.79*79
2025-09-06T10:20:57.3357181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,182.96*5C
2025-09-06T10:20:58.3254849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,183.12*77
2025-09-06T10:20:59.3256988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,183.14*7C
2025-09-06T10:21:00.3361639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,183.11*5D
2025-09-06T10:21:01.3363270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,183.15*51
2025-09-06T10:21:02.3355571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,183.16*5E
2025-09-06T10:21:03.3358888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,183.21*5F
2025-09-06T10:21:04.3352942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,183.32*5D
2025-09-06T10:21:05.3356410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.25,183.41*5F
2025-09-06T10:21:06.3360170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.23,183.44*5B
2025-09-06T10:21:07.3358220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,183.33*71
2025-09-06T10:21:08.3356276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,183.13*5C
2025-09-06T10:21:09.3261215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,183.22*78
2025-09-06T10:21:10.3257533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.85,183.46*7A
2025-09-06T10:21:11.3260334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,183.64*73
2025-09-06T10:21:12.3356541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,183.55*7B
2025-09-06T10:21:13.3357926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,183.39*7A
2025-09-06T10:21:14.3353938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,183.28*7C
2025-09-06T10:21:15.3355248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,183.19*55
2025-09-06T10:21:16.3361551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.72,183.46*55
2025-09-06T10:21:17.3263225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.01,183.75*71
2025-09-06T10:21:18.3357807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,183.54*5B
2025-09-06T10:21:19.3360811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.16,183.37*5F
2025-09-06T10:21:20.3355886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,183.55*5A
2025-09-06T10:21:21.3359526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,183.69*55
2025-09-06T10:21:22.3355052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.01,183.72*5A
2025-09-06T10:21:23.3356397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.12,183.68*55
2025-09-06T10:21:24.3361173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,183.62*78
2025-09-06T10:21:25.3354271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,183.66*75
2025-09-06T10:21:26.3263008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,183.82*72
2025-09-06T10:21:27.3259230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,183.98*76
2025-09-06T10:21:28.3357444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,184.14*5E
2025-09-06T10:21:29.3358384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,184.25*5D
2025-09-06T10:21:30.3358174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,184.14*71
2025-09-06T10:21:31.3359522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,183.80*71
2025-09-06T10:21:32.3355947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,183.62*74
2025-09-06T10:21:33.3357432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.40,183.73*5E
2025-09-06T10:21:34.3353059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.65,183.91*55
2025-09-06T10:21:35.3354858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.63,183.95*54
2025-09-06T10:21:36.3362026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,184.11*74
2025-09-06T10:21:37.3356898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,184.32*58
2025-09-06T10:21:38.3363476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,184.26*5B
2025-09-06T10:21:39.3353138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,184.20*5C
2025-09-06T10:21:40.3361006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,184.34*54
2025-09-06T10:21:41.3362228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,184.24*59
2025-09-06T10:21:42.3358149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,183.93*7D
2025-09-06T10:21:43.3359415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,184.04*5A
2025-09-06T10:21:44.3356853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.40,184.15*5D
2025-09-06T10:21:45.3359473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,183.98*5E
2025-09-06T10:21:46.3355525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,184.03*5E
2025-09-06T10:21:47.3355802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,184.28*50
2025-09-06T10:21:48.3354845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,184.47*5B
2025-09-06T10:21:49.3355135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,184.48*74
2025-09-06T10:21:50.3361299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,184.22*5B
2025-09-06T10:21:51.3362740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,183.84*5E
2025-09-06T10:21:52.3359107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,183.68*53
2025-09-06T10:21:53.3361526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,183.72*74
2025-09-06T10:21:54.3357144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,183.78*51
2025-09-06T10:21:55.3358870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,183.86*57
2025-09-06T10:21:56.3355575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,184.07*5A
2025-09-06T10:21:57.3354921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,184.28*5F
2025-09-06T10:21:58.3354193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,184.16*58
2025-09-06T10:21:59.3355490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,183.81*57
2025-09-06T10:22:00.3361279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,183.70*5E
2025-09-06T10:22:01.3353931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,183.92*7D
2025-09-06T10:22:02.3362344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,183.96*51
2025-09-06T10:22:03.3362980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,183.63*72
2025-09-06T10:22:04.3357051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,183.36*5E
2025-09-06T10:22:05.3358843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,183.39*53
2025-09-06T10:22:06.3354315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.28,183.51*76
2025-09-06T10:22:07.3356789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.39,183.60*73
2025-09-06T10:22:08.3443699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,183.72*7E
2025-09-06T10:22:09.3355347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,183.77*50
2025-09-06T10:22:10.3360412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,183.83*5A
2025-09-06T10:22:11.3362471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,183.78*7F
2025-09-06T10:22:12.3360419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,183.69*76
2025-09-06T10:22:13.3360058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,183.84*57
2025-09-06T10:22:14.3358596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,183.96*78
2025-09-06T10:22:15.3360683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,183.82*7A
2025-09-06T10:22:16.3356274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,183.62*51
2025-09-06T10:22:17.3357490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,183.46*58
2025-09-06T10:22:18.3363813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,183.48*70
2025-09-06T10:22:19.3354322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.17,183.58*7D
2025-09-06T10:22:20.3360335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,183.48*7A
2025-09-06T10:22:21.3354612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,183.47*77
2025-09-06T10:22:22.3360213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,183.54*5A
2025-09-06T10:22:23.3424259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,183.52*5D
2025-09-06T10:22:24.3358460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,183.52*5C
2025-09-06T10:22:25.3359675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.80,183.67*51
2025-09-06T10:22:26.3360621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,183.74*52
2025-09-06T10:22:27.3361401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,183.65*76
2025-09-06T10:22:28.3359089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,183.59*5F
2025-09-06T10:22:29.3356688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,183.65*56
2025-09-06T10:22:30.3361792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,183.49*56
2025-09-06T10:22:31.3356307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,183.19*53
2025-09-06T10:22:32.3361827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,183.14*7F
2025-09-06T10:22:33.3354995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.70,183.41*5F
2025-09-06T10:22:34.3360408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.91,183.65*52
2025-09-06T10:22:35.3362435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,183.65*70
2025-09-06T10:22:36.3357466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,183.55*5A
2025-09-06T10:22:37.3358897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,183.58*57
2025-09-06T10:22:38.3355068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,183.57*7A
2025-09-06T10:22:39.3359383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,183.45*59
2025-09-06T10:22:40.3355623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,183.48*7F
2025-09-06T10:22:41.3357005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,183.62*50
2025-09-06T10:22:42.3355617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,183.60*78
2025-09-06T10:22:43.3423737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,183.46*75
2025-09-06T10:22:44.3363995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,183.37*51
2025-09-06T10:22:45.3355278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,183.22*78
2025-09-06T10:22:46.3361571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,182.98*79
2025-09-06T10:22:47.3355995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,182.85*5B
2025-09-06T10:22:48.3359450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,182.89*7F
2025-09-06T10:22:49.3362155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.64,183.08*5E
2025-09-06T10:22:50.3358385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.09,183.30*5F
2025-09-06T10:22:51.3359217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,183.41*7E
2025-09-06T10:22:52.3355471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,183.42*76
2025-09-06T10:22:53.3357434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,183.30*5B
2025-09-06T10:22:54.3363779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,183.16*74
2025-09-06T10:22:55.3356041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,183.15*59
2025-09-06T10:22:56.3356587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,183.05*5C
2025-09-06T10:22:57.3357810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,182.91*53
2025-09-06T10:22:58.3355456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,183.16*5F
2025-09-06T10:22:59.3358973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.00,183.50*75
2025-09-06T10:23:00.3354397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,183.52*5F
2025-09-06T10:23:01.3357402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,183.30*7E
2025-09-06T10:23:02.3363708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,183.12*70
2025-09-06T10:23:03.3378664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,183.20*5A
2025-09-06T10:23:04.3362098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.34,183.48*53
2025-09-06T10:23:05.3353200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.42,183.74*5B
2025-09-06T10:23:06.3359052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,183.84*7D
2025-09-06T10:23:07.3363033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,183.91*51
2025-09-06T10:23:08.3359883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,183.87*57
2025-09-06T10:23:09.3361272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,183.62*50
2025-09-06T10:23:10.3356814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,183.53*51
2025-09-06T10:23:11.3355021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,183.69*53
2025-09-06T10:23:12.3360024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,183.87*5A
2025-09-06T10:23:13.3361811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,183.95*5E
2025-09-06T10:23:14.3356639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,183.95*7E
2025-09-06T10:23:15.3360078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,183.99*70
2025-09-06T10:23:16.3355230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,184.11*7D
2025-09-06T10:23:17.3356760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,184.18*51
2025-09-06T10:23:18.3362545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,184.25*72
2025-09-06T10:23:19.3360138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,184.23*7B
2025-09-06T10:23:20.3357317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,184.01*77
2025-09-06T10:23:21.3361620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,183.76*5C
2025-09-06T10:23:22.3357705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,183.80*59
2025-09-06T10:23:23.3360093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,184.05*5C
2025-09-06T10:23:24.3355080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,184.06*73
2025-09-06T10:23:25.3357555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,183.96*54
2025-09-06T10:23:26.3361854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,183.92*7E
2025-09-06T10:23:27.3354553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.13,183.84*7C
2025-09-06T10:23:28.3353683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,183.69*7B
2025-09-06T10:23:29.3359958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,183.65*71
2025-09-06T10:23:30.3361649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,183.81*72
2025-09-06T10:23:31.3358029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,184.00*58
2025-09-06T10:23:32.3359930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,184.09*76
2025-09-06T10:23:33.3360701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,183.90*78
2025-09-06T10:23:34.3356721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,183.49*56
2025-09-06T10:23:35.3359729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,183.14*55
2025-09-06T10:23:36.3363362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,183.11*7C
2025-09-06T10:23:37.3363009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.13,183.43*54
2025-09-06T10:23:38.3357136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.71,183.79*57
2025-09-06T10:23:39.3360073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,183.82*79
2025-09-06T10:23:40.3357740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,183.60*77
2025-09-06T10:23:41.3357994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,183.52*5E
2025-09-06T10:23:42.3356742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,183.60*71
2025-09-06T10:23:43.3357786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,183.62*5D
2025-09-06T10:23:44.3353141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,183.58*79
2025-09-06T10:23:45.3356052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,183.43*5F
2025-09-06T10:23:46.3362552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,183.17*52
2025-09-06T10:23:47.3353911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,183.11*5E
2025-09-06T10:23:48.3359638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.55,183.25*5E
2025-09-06T10:23:49.3362657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,183.32*50
2025-09-06T10:23:50.3361117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,183.22*74
2025-09-06T10:23:51.3362340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,183.07*59
2025-09-06T10:23:52.3358310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,183.06*76
2025-09-06T10:23:53.3360210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.06,183.04*7D
2025-09-06T10:23:54.3354916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,182.94*5B
2025-09-06T10:23:55.3357984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,182.80*7D
2025-09-06T10:23:56.3354913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,182.63*71
2025-09-06T10:23:57.3358382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,182.49*7A
2025-09-06T10:23:58.3361601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,182.47*56
2025-09-06T10:23:59.3358292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,182.46*59
2025-09-06T10:24:00.3354776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,182.33*59
2025-09-06T10:24:01.3357639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,182.14*5C
2025-09-06T10:24:02.3358498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,182.19*7B
2025-09-06T10:24:03.3314202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,182.19*5A
2025-09-06T10:24:04.3356467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,181.99*73
2025-09-06T10:24:05.3358570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.70,181.93*51
2025-09-06T10:24:06.3354949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,182.13*5B
2025-09-06T10:24:07.3357497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.21,182.29*57
2025-09-06T10:24:08.3364203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,182.22*77
2025-09-06T10:24:09.3355886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,182.23*5F
2025-09-06T10:24:10.3361253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,182.20*5B
2025-09-06T10:24:11.3354417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,182.08*53
2025-09-06T10:24:12.3360549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,182.02*59
2025-09-06T10:24:13.3363101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,182.06*5E
2025-09-06T10:24:14.3298305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,182.23*5A
2025-09-06T10:24:15.3360052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,182.15*77
2025-09-06T10:24:16.3356969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,181.90*7C
2025-09-06T10:24:17.3358326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,181.92*72
2025-09-06T10:24:18.3363192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.00,182.21*5B
2025-09-06T10:24:19.3356601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.10,182.45*7E
2025-09-06T10:24:20.3362205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,182.55*5D
2025-09-06T10:24:21.3354380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,182.52*7F
2025-09-06T10:24:22.3359961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,182.43*73
2025-09-06T10:24:23.3357268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,182.20*59
2025-09-06T10:24:24.3362405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,182.08*79
2025-09-06T10:24:25.3356521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.32,182.16*5C
2025-09-06T10:24:26.3361402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,182.39*50
2025-09-06T10:24:27.3362491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,182.51*7C
2025-09-06T10:24:28.3358505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,182.37*56
2025-09-06T10:24:29.3361282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,182.35*54
2025-09-06T10:24:30.3356994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,182.43*7A
2025-09-06T10:24:31.3360193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,182.47*52
2025-09-06T10:24:32.3356739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,182.41*59
2025-09-06T10:24:33.3358098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,182.34*71
2025-09-06T10:24:34.3353531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,182.16*71
2025-09-06T10:24:35.3355808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,182.06*5C
2025-09-06T10:24:36.3361074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,182.08*76
2025-09-06T10:24:37.3368925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,182.10*72
2025-09-06T10:24:38.3359610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,182.15*5A
2025-09-06T10:24:39.3362172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.00,182.40*5E
2025-09-06T10:24:40.3357962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.34,182.73*5B
2025-09-06T10:24:41.3359812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,182.73*73
2025-09-06T10:24:42.3355976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,182.39*54
2025-09-06T10:24:43.3357434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,182.03*55
2025-09-06T10:24:44.3364406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,181.88*76
2025-09-06T10:24:45.3357467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,181.98*75
2025-09-06T10:24:46.3361530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,182.06*51
2025-09-06T10:24:47.3354501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,182.02*73
2025-09-06T10:24:48.3359275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,181.92*51
2025-09-06T10:24:49.3363434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,181.92*74
2025-09-06T10:24:50.3355435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.28,182.08*71
2025-09-06T10:24:51.3359047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.05,182.18*7E
2025-09-06T10:24:52.3354028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,182.06*73
2025-09-06T10:24:53.3356834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,182.01*70
2025-09-06T10:24:54.3361188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.30,182.20*5E
2025-09-06T10:24:55.3353532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.30,182.32*58
2025-09-06T10:24:56.3356619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,182.20*7D
2025-09-06T10:24:57.3359469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.59,181.99*55
2025-09-06T10:24:58.3355416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.26,181.88*5B
2025-09-06T10:24:59.3357461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.32,181.85*52
2025-09-06T10:25:00.3362203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,181.88*7D
2025-09-06T10:25:01.3357297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,181.89*72
2025-09-06T10:25:02.3359722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,181.86*54
2025-09-06T10:25:03.3361703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.30,181.96*53
2025-09-06T10:25:04.3357984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.39,181.98*5F
2025-09-06T10:25:05.3359889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,181.90*7C
2025-09-06T10:25:06.3355813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,182.07*57
2025-09-06T10:25:07.3357992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,182.28*76
2025-09-06T10:25:08.3363113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,182.34*71
2025-09-06T10:25:09.3355477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,182.36*58
2025-09-06T10:25:10.3362005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,182.30*52
2025-09-06T10:25:11.3363257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,182.17*71
2025-09-06T10:25:12.3359627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,182.13*7D
2025-09-06T10:25:13.3361361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,182.21*77
2025-09-06T10:25:14.3356665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,182.28*74
2025-09-06T10:25:15.3359894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,182.19*50
2025-09-06T10:25:16.3362865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,182.11*59
2025-09-06T10:25:17.3354157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,182.23*75
2025-09-06T10:25:18.3360919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.16,182.42*5A
2025-09-06T10:25:19.3362898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,182.41*59
2025-09-06T10:25:20.3360454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,182.33*77
2025-09-06T10:25:21.3361731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,182.23*77
2025-09-06T10:25:22.3356956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,182.18*5B
2025-09-06T10:25:23.3358603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,182.24*77
2025-09-06T10:25:24.3353486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,182.34*75
2025-09-06T10:25:25.3356286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,182.32*76
2025-09-06T10:25:26.3364297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,182.26*75
2025-09-06T10:25:27.3356027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,182.30*7B
2025-09-06T10:25:28.3360817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,182.30*74
2025-09-06T10:25:29.3362537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,182.16*76
2025-09-06T10:25:30.3357898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,182.05*59
2025-09-06T10:25:31.3354230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,182.09*54
2025-09-06T10:25:32.3359923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,182.11*5D
2025-09-06T10:25:33.3362169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,182.10*5A
2025-09-06T10:25:34.3357494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,182.13*5E
2025-09-06T10:25:35.3361654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,182.20*53
2025-09-06T10:25:36.3354971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,182.31*75
2025-09-06T10:25:37.3358796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,182.35*58
2025-09-06T10:25:38.3353688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,182.44*72
2025-09-06T10:25:39.3359420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,182.44*76
2025-09-06T10:25:40.3363323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,182.25*53
2025-09-06T10:25:41.3356726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,182.02*74
2025-09-06T10:25:42.3362030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,182.00*73
2025-09-06T10:25:43.3362003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,182.27*54
2025-09-06T10:25:44.3360103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.67,182.50*5F
2025-09-06T10:25:45.3360259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,182.36*75
2025-09-06T10:25:46.3356362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,182.16*59
2025-09-06T10:25:47.3358631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,182.18*5E
2025-09-06T10:25:48.3353261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,182.18*7A
2025-09-06T10:25:49.3355276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,182.07*5E
2025-09-06T10:25:50.3362485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,182.13*5D
2025-09-06T10:25:51.3364739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,182.22*59
2025-09-06T10:25:52.3361091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,182.22*70
2025-09-06T10:25:53.3362188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,182.15*55
2025-09-06T10:25:54.3358774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,182.11*5F
2025-09-06T10:25:55.3362037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,182.05*53
2025-09-06T10:25:56.3358457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,182.00*77
2025-09-06T10:25:57.3354581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,181.95*5E
2025-09-06T10:25:58.3360333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,181.99*52
2025-09-06T10:25:59.3362487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,181.90*7B
2025-09-06T10:26:00.3358725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,181.70*74
2025-09-06T10:26:01.3360712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,181.62*5B
2025-09-06T10:26:02.3360922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,181.52*74
2025-09-06T10:26:03.3362249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,181.50*79
2025-09-06T10:26:04.3364730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,181.60*70
2025-09-06T10:26:05.3354969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,181.64*76
2025-09-06T10:26:06.3360631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,181.68*74
2025-09-06T10:26:07.3361918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,181.79*58
2025-09-06T10:26:08.3360295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,181.67*77
2025-09-06T10:26:09.3361640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,181.23*5B
2025-09-06T10:26:10.3356058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,180.93*5B
2025-09-06T10:26:11.3357995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,180.96*77
2025-09-06T10:26:12.3353895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.36,181.17*74
2025-09-06T10:26:13.3356759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,181.35*5A
2025-09-06T10:26:14.3362693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,181.74*5D
2025-09-06T10:26:15.3354689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,182.06*57
2025-09-06T10:26:16.3360115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,181.90*7D
2025-09-06T10:26:17.3363174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,181.62*55
2025-09-06T10:26:18.3358629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,181.53*74
2025-09-06T10:26:19.3361038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,181.51*70
2025-09-06T10:26:20.3360976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,181.48*5A
2025-09-06T10:26:21.3354219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,181.40*5F
2025-09-06T10:26:22.3359720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,181.29*54
2025-09-06T10:26:23.3361037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,181.25*5E
2025-09-06T10:26:24.3356990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,181.23*78
2025-09-06T10:26:25.3359776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,181.28*7C
2025-09-06T10:26:26.3356161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,181.48*59
2025-09-06T10:26:27.3362870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,181.55*5A
2025-09-06T10:26:28.3358773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,181.44*77
2025-09-06T10:26:29.3361109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,181.29*7C
2025-09-06T10:26:30.3358892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,181.11*71
2025-09-06T10:26:31.3359041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,181.07*73
2025-09-06T10:26:32.3360443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,181.12*5C
2025-09-06T10:26:33.3362335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,181.05*5F
2025-09-06T10:26:34.3357988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,180.90*7B
2025-09-06T10:26:35.3360337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,180.85*56
2025-09-06T10:26:36.3356413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,180.88*59
2025-09-06T10:26:37.3358255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,180.87*56
2025-09-06T10:26:38.3355184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,180.80*55
2025-09-06T10:26:39.3359178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,180.79*54
2025-09-06T10:26:40.3355847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,180.86*7A
2025-09-06T10:26:41.3356506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,180.83*53
2025-09-06T10:26:42.3363123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,180.68*7A
2025-09-06T10:26:43.3354698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,180.66*7E
2025-09-06T10:26:44.3361144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,180.75*7F
2025-09-06T10:26:45.3362262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,180.75*70
2025-09-06T10:26:46.3358915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,180.70*77
2025-09-06T10:26:47.3362574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,180.73*76
2025-09-06T10:26:48.3355038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,180.62*75
2025-09-06T10:26:49.3354459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,180.35*5B
2025-09-06T10:26:50.3364271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,180.36*71
2025-09-06T10:26:51.3352828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,180.64*78
2025-09-06T10:26:52.3362548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,180.83*77
2025-09-06T10:26:53.3364059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,180.79*5A
2025-09-06T10:26:54.3359487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,180.61*57
2025-09-06T10:26:55.3361844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,180.57*74
2025-09-06T10:26:56.3357564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,180.55*52
2025-09-06T10:26:57.3358180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,180.45*53
2025-09-06T10:26:58.3354239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,180.42*55
2025-09-06T10:26:59.3361988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,180.42*7A
2025-09-06T10:27:00.3358402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,180.57*5B
2025-09-06T10:27:01.3360028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,180.74*5A
2025-09-06T10:27:02.3355797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,180.75*53
2025-09-06T10:27:03.3356972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,180.71*5B
2025-09-06T10:27:04.3361203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,180.60*51
2025-09-06T10:27:05.3354796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,180.46*7F
2025-09-06T10:27:06.3362310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,180.36*56
2025-09-06T10:27:07.3363381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.55,180.36*5F
2025-09-06T10:27:08.3359317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.06,180.69*56
2025-09-06T10:27:09.3361395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.08,181.06*55
2025-09-06T10:27:10.3356273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,181.12*77
2025-09-06T10:27:11.3358311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.22,180.99*54
2025-09-06T10:27:12.3354496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,180.95*5E
2025-09-06T10:27:13.3354896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,180.90*7B
2025-09-06T10:27:14.3360794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,180.81*7B
2025-09-06T10:27:15.3363403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,180.75*7E
2025-09-06T10:27:16.3358272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,180.74*77
2025-09-06T10:27:17.3360565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,180.77*5B
2025-09-06T10:27:18.3356164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,180.96*57
2025-09-06T10:27:19.3360924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,181.05*74
2025-09-06T10:27:20.3387921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,180.99*75
2025-09-06T10:27:21.3357304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,181.06*70
2025-09-06T10:27:22.3363407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,181.23*5B
2025-09-06T10:27:23.3355875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,181.22*51
2025-09-06T10:27:24.3361547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,181.16*7B
2025-09-06T10:27:25.3361685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,181.20*77
2025-09-06T10:27:26.3359123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,181.20*7F
2025-09-06T10:27:27.3359753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,181.12*73
2025-09-06T10:27:28.3355481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,181.02*5A
2025-09-06T10:27:29.3362823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,181.05*52
2025-09-06T10:27:30.3360338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,181.22*76
2025-09-06T10:27:31.3361989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,181.21*7D
2025-09-06T10:27:32.3357678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,181.02*76
2025-09-06T10:27:33.3362436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,180.89*5D
2025-09-06T10:27:34.3355983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,180.90*74
2025-09-06T10:27:35.3360117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,181.10*55
2025-09-06T10:27:36.3355335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.81,181.26*56
2025-09-06T10:27:37.3357070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,181.27*5F
2025-09-06T10:27:38.3363065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,181.19*55
2025-09-06T10:27:39.3359978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,181.25*58
2025-09-06T10:27:40.3356697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,181.35*7D
2025-09-06T10:27:41.3357643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,181.28*72
2025-09-06T10:27:42.3362277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,181.10*74
2025-09-06T10:27:43.3354539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,180.89*5C
2025-09-06T10:27:44.3361790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,181.06*74
2025-09-06T10:27:45.3362326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.04,181.46*59
2025-09-06T10:27:46.3358363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,181.55*5B
2025-09-06T10:27:47.3360611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,181.34*76
2025-09-06T10:27:48.3355887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,181.14*7D
2025-09-06T10:27:49.3356382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.96,181.35*50
2025-09-06T10:27:50.3361733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.05,181.61*5A
2025-09-06T10:27:51.3363453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,181.63*58
2025-09-06T10:27:52.3358530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,181.73*53
2025-09-06T10:27:53.3362961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,182.02*5B
2025-09-06T10:27:54.3358160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,182.09*7C
2025-09-06T10:27:55.3362149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,181.78*52
2025-09-06T10:27:56.3359490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,181.46*52
2025-09-06T10:27:57.3359383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,181.36*5C
2025-09-06T10:27:58.3354289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,181.55*50
2025-09-06T10:27:59.3356509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.65,181.82*51
2025-09-06T10:28:00.3361296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.54,181.98*59
2025-09-06T10:28:01.3362297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,181.90*7F
2025-09-06T10:28:02.3359280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,181.74*58
2025-09-06T10:28:03.3362419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,181.74*53
2025-09-06T10:28:04.3356425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,182.00*73
2025-09-06T10:28:05.3359197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,181.98*51
2025-09-06T10:28:06.3476914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,181.84*78
2025-09-06T10:28:07.3456283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,181.96*78
2025-09-06T10:28:08.3362526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,182.19*50
2025-09-06T10:28:09.3355924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,182.26*5D
2025-09-06T10:28:10.3361323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,182.25*5E
2025-09-06T10:28:11.3363616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,182.31*5D
2025-09-06T10:28:12.3363464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,182.28*57
2025-09-06T10:28:13.3359251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,182.13*5E
2025-09-06T10:28:14.3359305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,181.95*53
2025-09-06T10:28:15.3360754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,182.00*56
2025-09-06T10:28:16.3358618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.44,182.23*54
2025-09-06T10:28:17.3360165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,182.36*55
2025-09-06T10:28:18.3455301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,182.30*70
2025-09-06T10:28:19.3456215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,182.18*7D
2025-09-06T10:28:20.3361467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,182.02*58
2025-09-06T10:28:21.3355093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,181.96*7D
2025-09-06T10:28:22.3360829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,182.01*71
2025-09-06T10:28:23.3362692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,182.14*53
2025-09-06T10:28:24.3456221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,182.14*73
2025-09-06T10:28:25.3363545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,182.00*74
2025-09-06T10:28:26.3359436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,181.86*73
2025-09-06T10:28:27.3360664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,181.68*53
2025-09-06T10:28:28.3355208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,181.49*5D
2025-09-06T10:28:29.3358016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,181.43*7F
2025-09-06T10:28:30.3363601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,181.47*71
2025-09-06T10:28:31.3355390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,181.48*55
2025-09-06T10:28:32.3460402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,181.37*70
2025-09-06T10:28:33.3485472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,181.27*77
2025-09-06T10:28:34.3357739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,181.23*5C
2025-09-06T10:28:35.3359304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,181.26*56
2025-09-06T10:28:36.3355910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,181.30*70
2025-09-06T10:28:37.3356134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,181.39*7D
2025-09-06T10:28:38.3362443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,181.45*5F
2025-09-06T10:28:39.3461091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,181.52*76
2025-09-06T10:28:40.3457746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,181.64*77
2025-09-06T10:28:41.3457589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,181.49*7A
2025-09-06T10:28:42.3362987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,181.06*53
2025-09-06T10:28:43.3354801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,180.81*51
2025-09-06T10:28:44.3361478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.57,180.98*75
2025-09-06T10:28:45.3362122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.14,181.29*7B
2025-09-06T10:28:46.3357569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,181.59*56
2025-09-06T10:28:47.3462138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,181.60*71
2025-09-06T10:28:48.3459878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,181.15*7B
2025-09-06T10:28:49.3461675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,180.87*75
2025-09-06T10:28:50.3360074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,180.92*7C
2025-09-06T10:28:51.3360009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.08,181.12*7E
2025-09-06T10:28:52.3356643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,181.15*73
2025-09-06T10:28:53.3358530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,181.08*57
2025-09-06T10:28:54.3362437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,180.84*54
2025-09-06T10:28:55.3353453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,180.51*5D
2025-09-06T10:28:56.3363347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,180.26*74
2025-09-06T10:28:57.3355613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,180.30*71
2025-09-06T10:28:58.3361843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,180.34*5B
2025-09-06T10:28:59.3355361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,180.27*5E
2025-09-06T10:29:00.3360964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,180.09*52
2025-09-06T10:29:01.3361775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,179.79*55
2025-09-06T10:29:02.3411901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,179.48*72
2025-09-06T10:29:03.3360956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,179.39*7F
2025-09-06T10:29:04.3356933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,179.36*7C
2025-09-06T10:29:05.3457233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,179.23*5F
2025-09-06T10:29:06.3453568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,179.18*7C
2025-09-06T10:29:07.3456865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,179.02*76
2025-09-06T10:29:08.3358751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,178.88*72
2025-09-06T10:29:09.3361715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,178.77*76
2025-09-06T10:29:10.3356912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,178.55*71
2025-09-06T10:29:11.3360617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,178.46*51
2025-09-06T10:29:12.3456165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,178.48*56
2025-09-06T10:29:13.3462079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,178.43*76
2025-09-06T10:29:14.3457055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,178.15*7A
2025-09-06T10:29:15.3455467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,177.94*5B
2025-09-06T10:29:16.3363615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,177.96*78
2025-09-06T10:29:17.3355181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.17,178.05*74
2025-09-06T10:29:18.3362719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,177.95*7A
2025-09-06T10:29:19.3361922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,177.68*56
2025-09-06T10:29:20.3358036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,177.57*78
2025-09-06T10:29:21.3360438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.15,177.68*5B
2025-09-06T10:29:22.3358802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,177.61*78
2025-09-06T10:29:23.3458373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,177.49*56
2025-09-06T10:29:24.3454043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,177.43*55
2025-09-06T10:29:25.3456661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,177.37*56
2025-09-06T10:29:26.3362561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,177.24*7A
2025-09-06T10:29:27.3355049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,177.04*74
2025-09-06T10:29:28.3460190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,176.90*5A
2025-09-06T10:29:29.3462076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,176.76*72
2025-09-06T10:29:30.3458439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,176.52*71
2025-09-06T10:29:31.3360774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,176.36*55
2025-09-06T10:29:32.3355544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,176.34*58
2025-09-06T10:29:33.3357862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,176.37*51
2025-09-06T10:29:34.3462766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,176.32*55
2025-09-06T10:29:35.3359585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,176.10*78
2025-09-06T10:29:36.3455294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,175.78*5C
2025-09-06T10:29:37.3357512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,175.51*5B
2025-09-06T10:29:38.3362128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,175.36*57
2025-09-06T10:29:39.3455030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,175.37*57
2025-09-06T10:29:40.3361605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,175.52*7D
2025-09-06T10:29:41.3462429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,175.72*58
2025-09-06T10:29:42.3460188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,175.77*5F
2025-09-06T10:29:43.3462387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,175.68*5D
2025-09-06T10:29:44.3459596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,175.47*51
2025-09-06T10:29:45.3362263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,175.05*51
2025-09-06T10:29:46.3361358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,174.75*53
2025-09-06T10:29:47.3355480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.65,174.89*72
2025-09-06T10:29:48.3361177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,175.17*71
2025-09-06T10:29:49.3461922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,175.30*53
2025-09-06T10:29:50.3458296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,175.35*79
2025-09-06T10:29:51.3457937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,175.32*78
2025-09-06T10:29:52.3460901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,175.07*5E
2025-09-06T10:29:53.3360578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,174.89*7A
2025-09-06T10:29:54.3361908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,174.91*79
2025-09-06T10:29:55.3358345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,175.07*75
2025-09-06T10:29:56.3458717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,175.21*52
2025-09-06T10:29:57.3462251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,175.13*71
2025-09-06T10:29:58.3457805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,174.98*57
2025-09-06T10:29:59.3459669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,175.01*56
2025-09-06T10:30:00.3360012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,174.87*5F
2025-09-06T10:30:01.3460556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,174.65*58
2025-09-06T10:30:02.3456947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,174.66*50
2025-09-06T10:30:03.3359984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,174.85*7D
2025-09-06T10:30:04.3362559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.20,174.98*79
2025-09-06T10:30:05.3358479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,174.97*74
2025-09-06T10:30:06.3459875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,174.80*73
2025-09-06T10:30:07.3461488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,174.76*7E
2025-09-06T10:30:08.3357719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,174.84*5A
2025-09-06T10:30:09.3459733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,174.88*54
2025-09-06T10:30:10.3455117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,174.96*71
2025-09-06T10:30:11.3459666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,175.17*7C
2025-09-06T10:30:12.3458223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,175.32*7F
2025-09-06T10:30:13.3460494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,175.10*54
2025-09-06T10:30:14.3454919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,174.84*58
2025-09-06T10:30:15.3361787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,174.76*50
2025-09-06T10:30:16.3361318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,174.60*53
2025-09-06T10:30:17.3456490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,174.37*52
2025-09-06T10:30:18.3460336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,174.53*52
2025-09-06T10:30:19.3454783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.78,174.97*50
2025-09-06T10:30:20.3457940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.62,175.22*59
2025-09-06T10:30:21.3462452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,175.09*53
2025-09-06T10:30:22.3455263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.90,174.71*59
2025-09-06T10:30:23.3462677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,174.34*59
2025-09-06T10:30:24.3364139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,174.30*74
2025-09-06T10:30:25.3360928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.20,174.46*5B
2025-09-06T10:30:26.3461675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.79,174.51*56
2025-09-06T10:30:27.3458686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,174.48*7D
2025-09-06T10:30:28.3461247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,174.49*77
2025-09-06T10:30:29.3457179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,174.53*5A
2025-09-06T10:30:30.3359772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.01,174.50*79
2025-09-06T10:30:31.3355958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.92,174.48*7B
2025-09-06T10:30:32.3456627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,174.45*5E
2025-09-06T10:30:33.3463544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,174.48*5C
2025-09-06T10:30:34.3457453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,174.58*72
2025-09-06T10:30:35.3462863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,174.43*70
2025-09-06T10:30:36.3454018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,174.25*7C
2025-09-06T10:30:37.3460406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,174.40*54
2025-09-06T10:30:38.3362442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.42,174.59*76
2025-09-06T10:30:39.3358626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,174.69*71
2025-09-06T10:30:40.3355194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,174.83*7A
2025-09-06T10:30:41.3461164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,174.82*54
2025-09-06T10:30:42.3463018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,174.63*7D
2025-09-06T10:30:43.3461813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,174.63*7F
2025-09-06T10:30:44.3454631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,174.66*52
2025-09-06T10:30:45.3459997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,174.53*50
2025-09-06T10:30:46.3461534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,174.56*50
2025-09-06T10:30:47.3491056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,174.77*50
2025-09-06T10:30:48.3362427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,174.91*79
2025-09-06T10:30:49.3476523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,174.82*5A
2025-09-06T10:30:50.3458824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,174.72*57
2025-09-06T10:30:51.3454494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,174.61*5E
2025-09-06T10:30:52.3457532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,174.34*55
2025-09-06T10:30:53.3462415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,174.18*5B
2025-09-06T10:30:54.3454108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,174.35*58
2025-09-06T10:30:55.3460519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,174.63*56
2025-09-06T10:30:56.3362596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,174.79*71
2025-09-06T10:30:57.3459828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,174.79*5A
2025-09-06T10:30:58.3460686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,174.72*59
2025-09-06T10:30:59.3456659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,174.57*78
2025-09-06T10:31:00.3459588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,174.42*75
2025-09-06T10:31:01.3455739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,174.43*78
2025-09-06T10:31:02.3458102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,174.62*7C
2025-09-06T10:31:03.3463860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,174.71*7F
2025-09-06T10:31:04.3455785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,174.70*7E
2025-09-06T10:31:05.3460327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,174.74*57
2025-09-06T10:31:06.3453372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,174.81*5A
2025-09-06T10:31:07.3460162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,174.84*52
2025-09-06T10:31:08.3460632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,174.88*55
2025-09-06T10:31:09.3460419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,174.95*77
2025-09-06T10:31:10.3456712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,175.00*7F
2025-09-06T10:31:11.3461392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,175.07*5B
2025-09-06T10:31:12.3455406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,175.02*5B
2025-09-06T10:31:13.3360639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.10,175.01*7C
2025-09-06T10:31:14.3463724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.62,175.18*71
2025-09-06T10:31:15.3460309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.33,175.40*56
2025-09-06T10:31:16.3461653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.21,175.51*50
2025-09-06T10:31:17.3456980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,175.50*78
2025-09-06T10:31:18.3458339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,175.51*77
2025-09-06T10:31:19.3454485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,175.47*5C
2025-09-06T10:31:20.3456050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,175.30*5F
2025-09-06T10:31:21.3362795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,175.27*7E
2025-09-06T10:31:22.3455725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,175.42*70
2025-09-06T10:31:23.3461071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,175.51*50
2025-09-06T10:31:24.3461490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,175.54*75
2025-09-06T10:31:25.3458765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,175.51*53
2025-09-06T10:31:26.3456327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,175.42*56
2025-09-06T10:31:27.3463091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,175.45*55
2025-09-06T10:31:28.3455564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,175.56*55
2025-09-06T10:31:29.3461855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,175.59*5E
2025-09-06T10:31:30.3462024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,175.45*50
2025-09-06T10:31:31.3459680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,175.32*5E
2025-09-06T10:31:32.3455841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,175.45*51
2025-09-06T10:31:33.3463108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,175.43*7D
2025-09-06T10:31:34.3462673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,175.20*5D
2025-09-06T10:31:35.3462248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,175.18*59
2025-09-06T10:31:36.3462557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,175.28*5F
2025-09-06T10:31:37.3455452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.98,175.30*50
2025-09-06T10:31:38.3456953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.29,175.25*5B
2025-09-06T10:31:39.3462387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.08,175.39*54
2025-09-06T10:31:40.3456823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,175.66*51
2025-09-06T10:31:41.3461610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,175.83*77
2025-09-06T10:31:42.3433062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,175.81*59
2025-09-06T10:31:43.3460817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,175.69*50
2025-09-06T10:31:44.3456496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,175.71*7F
2025-09-06T10:31:45.3463143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,175.65*7F
2025-09-06T10:31:46.3457466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,175.45*76
2025-09-06T10:31:47.3461485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,175.29*73
2025-09-06T10:31:48.3453716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,175.34*78
2025-09-06T10:31:49.3459938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,175.53*7D
2025-09-06T10:31:50.3462845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,175.63*7A
2025-09-06T10:31:51.3459279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,175.70*7C
2025-09-06T10:31:52.3457798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.37,175.84*53
2025-09-06T10:31:53.3456379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.77,175.82*5D
2025-09-06T10:31:54.3456761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,175.57*74
2025-09-06T10:31:55.3462546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,175.50*79
2025-09-06T10:31:56.3452893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,175.74*79
2025-09-06T10:31:57.3460057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,175.83*5C
2025-09-06T10:31:58.3462597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,175.63*55
2025-09-06T10:31:59.3458298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,175.59*5B
2025-09-06T10:32:00.3459572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,175.61*52
2025-09-06T10:32:01.3455497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,175.45*56
2025-09-06T10:32:02.3458631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,175.31*5F
2025-09-06T10:32:03.3463025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,175.33*7D
2025-09-06T10:32:04.3455936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.06,175.39*76
2025-09-06T10:32:05.3461796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,175.43*5A
2025-09-06T10:32:06.3453275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,175.47*7E
2025-09-06T10:32:07.3460277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,175.52*70
2025-09-06T10:32:08.3462277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,175.48*75
2025-09-06T10:32:09.3460779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,175.24*52
2025-09-06T10:32:10.3460578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,175.11*5A
2025-09-06T10:32:11.3457100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,175.28*77
2025-09-06T10:32:12.3458602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,175.52*7A
2025-09-06T10:32:13.3454368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,175.49*77
2025-09-06T10:32:14.3456619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,175.34*5E
2025-09-06T10:32:15.3462003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,175.40*53
2025-09-06T10:32:16.3462401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,175.48*5F
2025-09-06T10:32:17.3459089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,175.46*73
2025-09-06T10:32:18.3461947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,175.48*58
2025-09-06T10:32:19.3456595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,175.57*5B
2025-09-06T10:32:20.3457736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,175.73*75
2025-09-06T10:32:21.3455415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,175.87*7F
2025-09-06T10:32:22.3456338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,175.84*54
2025-09-06T10:32:23.3462067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,175.63*55
2025-09-06T10:32:24.3456204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,175.41*5F
2025-09-06T10:32:25.3462324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,175.44*76
2025-09-06T10:32:26.3455357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,175.56*52
2025-09-06T10:32:27.3461200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,175.63*7A
2025-09-06T10:32:28.3462479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,175.77*55
2025-09-06T10:32:29.3458144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,175.91*74
2025-09-06T10:32:30.3461911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,175.83*53
2025-09-06T10:32:31.3459071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,175.70*52
2025-09-06T10:32:32.3456743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,175.51*79
2025-09-06T10:32:33.3462563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,175.29*5A
2025-09-06T10:32:34.3456636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,175.16*56
2025-09-06T10:32:35.3461556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.29,175.21*5D
2025-09-06T10:32:36.3455831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,175.37*7F
2025-09-06T10:32:37.3461181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,175.54*7E
2025-09-06T10:32:38.3461078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,175.50*5A
2025-09-06T10:32:39.3459169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,175.39*58
2025-09-06T10:32:40.3463407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,175.33*55
2025-09-06T10:32:41.3459467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,175.28*72
2025-09-06T10:32:42.3462937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,175.21*55
2025-09-06T10:32:43.3460146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,175.18*73
2025-09-06T10:32:44.3462604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,175.16*7F
2025-09-06T10:32:45.3456532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,175.15*55
2025-09-06T10:32:46.3458623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,175.15*56
2025-09-06T10:32:47.3456236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,175.08*59
2025-09-06T10:32:48.3457823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,174.89*5F
2025-09-06T10:32:49.3453692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,174.84*5F
2025-09-06T10:32:50.3456599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,174.96*5F
2025-09-06T10:32:51.3462082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.77,174.92*5D
2025-09-06T10:32:52.3453843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.80,174.96*50
2025-09-06T10:32:53.3461018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,175.12*51
2025-09-06T10:32:54.3462090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,175.08*59
2025-09-06T10:32:55.3453983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,175.02*57
2025-09-06T10:32:56.3456207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,175.21*51
2025-09-06T10:32:57.3523434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,175.28*5D
2025-09-06T10:32:58.3457922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,175.22*7F
2025-09-06T10:32:59.3453743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,175.13*7C
2025-09-06T10:33:00.3454314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,175.00*73
2025-09-06T10:33:01.3460711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,174.94*5E
2025-09-06T10:33:02.3461653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,174.97*74
2025-09-06T10:33:03.3458091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,174.92*7E
2025-09-06T10:33:04.3461270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,175.01*79
2025-09-06T10:33:05.3455562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,175.25*56
2025-09-06T10:33:06.3457616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,175.40*56
2025-09-06T10:33:07.3458455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,175.38*79
2025-09-06T10:33:08.3460269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,175.27*7F
2025-09-06T10:33:09.3456246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,175.18*77
2025-09-06T10:33:10.3458225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,175.14*7B
2025-09-06T10:33:11.3455540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,175.15*51
2025-09-06T10:33:12.3457437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,175.21*55
2025-09-06T10:33:13.3463184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,175.11*5E
2025-09-06T10:33:14.3462878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,175.12*5E
2025-09-06T10:33:15.3458526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,175.25*52
2025-09-06T10:33:16.3462635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,175.28*5D
2025-09-06T10:33:17.3457215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,175.08*7E
2025-09-06T10:33:18.3459314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,174.90*5F
2025-09-06T10:33:19.3457503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,174.93*5C
2025-09-06T10:33:20.3458900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,174.95*5A
2025-09-06T10:33:21.3455040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,174.98*51
2025-09-06T10:33:22.3456801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,175.09*7F
2025-09-06T10:33:23.3452728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,175.14*77
2025-09-06T10:33:24.3458052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,175.08*5B
2025-09-06T10:33:25.3463169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,174.96*5F
2025-09-06T10:33:26.3460902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,174.83*57
2025-09-06T10:33:27.3455594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,174.71*7E
2025-09-06T10:33:28.3462361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,174.64*50
2025-09-06T10:33:29.3458450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,174.55*7C
2025-09-06T10:33:30.3462731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,174.46*5D
2025-09-06T10:33:31.3458728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,174.49*7A
2025-09-06T10:33:32.3459558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.49,174.64*71
2025-09-06T10:33:33.3456271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,174.84*5C
2025-09-06T10:33:34.3457936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,174.74*7F
2025-09-06T10:33:35.3453891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.62,174.49*7B
2025-09-06T10:33:36.3462589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,174.39*75
2025-09-06T10:33:37.3460256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,174.32*7F
2025-09-06T10:33:38.3460878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.13,174.22*79
2025-09-06T10:33:39.3458266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.82,174.33*74
2025-09-06T10:33:40.3462555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,174.49*7A
2025-09-06T10:33:41.3457982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,174.54*7E
2025-09-06T10:33:42.3460287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,174.46*7A
2025-09-06T10:33:43.3457303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,174.26*7F
2025-09-06T10:33:44.3459874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,174.17*7D
2025-09-06T10:33:45.3457265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.11,174.28*75
2025-09-06T10:33:46.3458966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.38,174.39*7A
2025-09-06T10:33:47.3455246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.36,174.47*7F
2025-09-06T10:33:48.3461538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,174.55*53
2025-09-06T10:33:49.3457208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,174.52*73
2025-09-06T10:33:50.3460862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,174.41*57
2025-09-06T10:33:51.3461812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,174.36*51
2025-09-06T10:33:52.3464676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,174.30*78
2025-09-06T10:33:53.3461853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,174.16*7B
2025-09-06T10:33:54.3464170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,174.24*7B
2025-09-06T10:33:55.3459588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,174.47*7F
2025-09-06T10:33:56.3462975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,174.57*78
2025-09-06T10:33:57.3457859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,174.64*5D
2025-09-06T10:33:58.3462497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,174.76*56
2025-09-06T10:33:59.3459527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,174.73*51
2025-09-06T10:34:00.3460357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,174.54*55
2025-09-06T10:34:01.3456287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,174.40*5E
2025-09-06T10:34:02.3461103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,174.43*5A
2025-09-06T10:34:03.3456645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.09,174.71*59
2025-09-06T10:34:04.3457733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,174.86*5C
2025-09-06T10:34:05.3453227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,174.77*53
2025-09-06T10:34:06.3454852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,174.81*5C
2025-09-06T10:34:07.3460237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,174.95*7C
2025-09-06T10:34:08.3461565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,174.89*5F
2025-09-06T10:34:09.3458079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,174.86*70
2025-09-06T10:34:10.3458921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,175.00*7B
2025-09-06T10:34:11.3456137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,175.13*78
2025-09-06T10:34:12.3455866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,175.00*78
2025-09-06T10:34:13.3462431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,174.93*5D
2025-09-06T10:34:14.3454948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,175.17*7D
2025-09-06T10:34:15.3460178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,175.25*7A
2025-09-06T10:34:16.3462049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,175.05*50
2025-09-06T10:34:17.3457566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,174.94*5D
2025-09-06T10:34:18.3460780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,175.12*56
2025-09-06T10:34:19.3460831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.65,175.28*52
2025-09-06T10:34:20.3463514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,175.30*5E
2025-09-06T10:34:21.3459030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,175.32*77
2025-09-06T10:34:22.3460666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,175.46*7D
2025-09-06T10:34:23.3455866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,175.55*76
2025-09-06T10:34:24.3455840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,175.41*5A
2025-09-06T10:34:25.3461305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,175.11*53
2025-09-06T10:34:26.3454067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,174.83*52
2025-09-06T10:34:27.3459865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,174.81*77
2025-09-06T10:34:28.3462685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.35,174.97*59
2025-09-06T10:34:29.3458093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.74,175.02*57
2025-09-06T10:34:30.3458347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,175.12*50
2025-09-06T10:34:31.3454217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,175.37*7D
2025-09-06T10:34:32.3455312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,175.41*54
2025-09-06T10:34:33.3462380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,175.12*52
2025-09-06T10:34:34.3463214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,174.73*56
2025-09-06T10:34:35.3458174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,174.71*72
2025-09-06T10:34:36.3459371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.69,174.99*5A
2025-09-06T10:34:37.3461239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.12,175.28*5E
2025-09-06T10:34:38.3463298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,175.27*78
2025-09-06T10:34:39.3460850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,175.05*53
2025-09-06T10:34:40.3462633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,174.86*51
2025-09-06T10:34:41.3457906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.33,174.80*76
2025-09-06T10:34:42.3458316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.88,174.74*73
2025-09-06T10:34:43.3454867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,174.69*58
2025-09-06T10:34:44.3454185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,174.64*52
2025-09-06T10:34:45.3460639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.47,174.57*7A
2025-09-06T10:34:46.3462345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.23,174.68*5A
2025-09-06T10:34:47.3460054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,174.83*52
2025-09-06T10:34:48.3458392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,174.88*5F
2025-09-06T10:34:49.3454584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,174.91*5A
2025-09-06T10:34:50.3454568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,174.93*56
2025-09-06T10:34:51.3460446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,174.70*5B
2025-09-06T10:34:52.3462994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,174.41*79
2025-09-06T10:34:53.3460816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,174.35*52
2025-09-06T10:34:54.3454928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,174.34*59
2025-09-06T10:34:55.3460542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,174.35*75
2025-09-06T10:34:56.3461925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,174.48*7F
2025-09-06T10:34:57.3456621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,174.66*7C
2025-09-06T10:34:58.3460402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,174.83*77
2025-09-06T10:34:59.3455919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,174.68*76
2025-09-06T10:35:00.3462062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,174.25*56
2025-09-06T10:35:01.3457686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,174.12*77
2025-09-06T10:35:02.3460357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.76,174.32*54
2025-09-06T10:35:03.3457506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.66,174.56*5A
2025-09-06T10:35:04.3461111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,174.55*7A
2025-09-06T10:35:05.3456544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,174.33*5D
2025-09-06T10:35:06.3459383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.29,174.14*5E
2025-09-06T10:35:07.3457107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,174.16*5F
2025-09-06T10:35:08.3460369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,174.14*72
2025-09-06T10:35:09.3454234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,174.11*54
2025-09-06T10:35:10.3456360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,174.23*58
2025-09-06T10:35:11.3462665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,174.35*5B
2025-09-06T10:35:12.3457352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,174.27*7C
2025-09-06T10:35:13.3464297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,174.10*5B
2025-09-06T10:35:14.3455214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,174.13*52
2025-09-06T10:35:15.3440820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,174.35*5D
2025-09-06T10:35:16.3463169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.54,174.59*5D
2025-09-06T10:35:17.3460079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,174.67*75
2025-09-06T10:35:18.3459643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,174.71*76
2025-09-06T10:35:19.3462580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,174.66*5F
2025-09-06T10:35:20.3456661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,174.43*5D
2025-09-06T10:35:21.3461904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.25,174.27*56
2025-09-06T10:35:22.3462594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,174.42*78
2025-09-06T10:35:23.3460648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.64,174.68*5C
2025-09-06T10:35:24.3463014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.31,174.73*50
2025-09-06T10:35:25.3456973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.28,174.79*7B
2025-09-06T10:35:26.3460643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,175.00*72
2025-09-06T10:35:27.3457236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,174.96*5C
2025-09-06T10:35:28.3461788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,174.66*55
2025-09-06T10:35:29.3456737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,174.78*5C
2025-09-06T10:35:30.3458931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,175.02*76
2025-09-06T10:35:31.3454437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,174.94*52
2025-09-06T10:35:32.3457612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,174.81*51
2025-09-06T10:35:33.3462325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,174.91*75
2025-09-06T10:35:34.3455942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.42,175.10*55
2025-09-06T10:35:35.3462210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,175.10*52
2025-09-06T10:35:36.3458705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,174.98*7C
2025-09-06T10:35:37.3453566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,174.93*75
2025-09-06T10:35:38.3459158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,175.09*5F
2025-09-06T10:35:39.3454102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.10,175.16*50
2025-09-06T10:35:40.3457927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,175.10*7E
2025-09-06T10:35:41.3463234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,175.05*54
2025-09-06T10:35:42.3454716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,175.06*58
2025-09-06T10:35:43.3459855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,175.09*54
2025-09-06T10:35:44.3461219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,175.09*5C
2025-09-06T10:35:45.3456864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,175.06*5E
2025-09-06T10:35:46.3462291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,175.03*5F
2025-09-06T10:35:47.3457040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,174.89*54
2025-09-06T10:35:48.3459558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,174.82*73
2025-09-06T10:35:49.3455785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.23,174.94*5D
2025-09-06T10:35:50.3457999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.53,175.01*5D
2025-09-06T10:35:51.3454682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,175.05*5C
2025-09-06T10:35:52.3457421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,175.16*7E
2025-09-06T10:35:53.3462515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,175.22*5E
2025-09-06T10:35:54.3454945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,175.01*53
2025-09-06T10:35:55.3460758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,174.88*5E
2025-09-06T10:35:56.3463910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,174.85*70
2025-09-06T10:35:57.3460891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,174.79*76
2025-09-06T10:35:58.3461065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,174.86*7F
2025-09-06T10:35:59.3456514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.43,175.00*57
2025-09-06T10:36:00.3457458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,174.95*51
2025-09-06T10:36:01.3462897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,174.77*79
2025-09-06T10:36:02.3455005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,174.73*55
2025-09-06T10:36:03.3463593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,174.85*70
2025-09-06T10:36:04.3455441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,174.82*7C
2025-09-06T10:36:05.3459980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,174.69*5F
2025-09-06T10:36:06.3461266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,174.81*73
2025-09-06T10:36:07.3459029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,174.93*5D
2025-09-06T10:36:08.3459724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,174.76*50
2025-09-06T10:36:09.3455588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,174.51*75
2025-09-06T10:36:10.3458293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,174.59*52
2025-09-06T10:36:11.3455519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,174.94*75
2025-09-06T10:36:12.3457822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,174.94*75
2025-09-06T10:36:13.3462384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,174.59*5B
2025-09-06T10:36:14.3454730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,174.43*56
2025-09-06T10:36:15.3460558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,174.57*54
2025-09-06T10:36:16.3463055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.70,174.69*55
2025-09-06T10:36:17.3459636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,174.71*55
2025-09-06T10:36:18.3460374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,174.52*5F
2025-09-06T10:36:19.3456641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,174.23*55
2025-09-06T10:36:20.3459263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,174.03*7D
2025-09-06T10:36:21.3457877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,174.08*7D
2025-09-06T10:36:22.3457847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,174.21*59
2025-09-06T10:36:23.3453699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,174.38*7C
2025-09-06T10:36:24.3456232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,174.46*7D
2025-09-06T10:36:25.3458491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,174.42*5E
2025-09-06T10:36:26.3461867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,174.22*54
2025-09-06T10:36:27.3456743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,174.00*50
2025-09-06T10:36:28.3459698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,173.99*78
2025-09-06T10:36:29.3454543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,173.99*5C
2025-09-06T10:36:30.3458074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,174.03*55
2025-09-06T10:36:31.3461809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,174.09*72
2025-09-06T10:36:32.3454603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,174.15*72
2025-09-06T10:36:33.3459991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,174.28*58
2025-09-06T10:36:34.3453420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,174.39*7C
2025-09-06T10:36:35.3459315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,174.44*7B
2025-09-06T10:36:36.3461949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,174.41*52
2025-09-06T10:36:37.3458035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,174.28*59
2025-09-06T10:36:38.3460880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,174.16*78
2025-09-06T10:36:39.3456997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,174.16*5C
2025-09-06T10:36:40.3457719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,174.20*54
2025-09-06T10:36:41.3462396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,174.32*54
2025-09-06T10:36:42.3455355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,174.40*51
2025-09-06T10:36:43.3461540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,174.24*5E
2025-09-06T10:36:44.3463831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,174.04*57
2025-09-06T10:36:45.3461844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,173.96*77
2025-09-06T10:36:46.3464490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,174.01*57
2025-09-06T10:36:47.3459744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.73,174.28*5E
2025-09-06T10:36:48.3461606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.97,174.61*58
2025-09-06T10:36:49.3457442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.83,174.78*58
2025-09-06T10:36:50.3460409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,174.67*7C
2025-09-06T10:36:51.3456500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,174.41*50
2025-09-06T10:36:52.3456429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,174.27*51
2025-09-06T10:36:53.3462022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,174.27*7B
2025-09-06T10:36:54.3458159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,174.27*7A
2025-09-06T10:36:55.3461170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,174.21*7C
2025-09-06T10:36:56.3459362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,174.13*79
2025-09-06T10:36:57.3455362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,174.19*56
2025-09-06T10:36:58.3456651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.56,174.31*7D
2025-09-06T10:36:59.3455821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.72,174.39*7F
2025-09-06T10:37:00.3456777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,174.52*7B
2025-09-06T10:37:01.3462115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,174.48*75
2025-09-06T10:37:02.3453949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,174.39*78
2025-09-06T10:37:03.3460173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.09,174.41*59
2025-09-06T10:37:04.3460638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.89,174.59*58
2025-09-06T10:37:05.3456650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,174.76*50
2025-09-06T10:37:06.3457293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,174.72*52
2025-09-06T10:37:07.3463027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,174.70*5E
2025-09-06T10:37:08.3454185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,174.84*50
2025-09-06T10:37:09.3460110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,174.84*5A
2025-09-06T10:37:10.3462921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,174.66*5D
2025-09-06T10:37:11.3458383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,174.34*56
2025-09-06T10:37:12.3458613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,174.24*50
2025-09-06T10:37:13.3454917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.82,174.38*5A
2025-09-06T10:37:14.3461773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.82,174.46*5C
2025-09-06T10:37:15.3459200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,174.58*57
2025-09-06T10:37:16.3459366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,174.78*77
2025-09-06T10:37:17.3454870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,174.97*5C
2025-09-06T10:37:18.3458465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,175.14*7E
2025-09-06T10:37:19.3464434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,175.24*7A
2025-09-06T10:37:20.3456035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,175.04*5E
2025-09-06T10:37:21.3461726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,174.74*54
2025-09-06T10:37:22.3461194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,174.76*59
2025-09-06T10:37:23.3456547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,174.94*71
2025-09-06T10:37:24.3458514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,175.05*7B
2025-09-06T10:37:25.3454646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,175.08*5A
2025-09-06T10:37:26.3457381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,175.20*7E
2025-09-06T10:37:27.3462344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,175.13*7F
2025-09-06T10:37:28.3456295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,174.95*74
2025-09-06T10:37:29.3461555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,175.08*58
2025-09-06T10:37:30.3459965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.16,175.22*7C
2025-09-06T10:37:31.3455561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,175.24*7E
2025-09-06T10:37:32.3463586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,175.40*58
2025-09-06T10:37:33.3457280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,175.53*5E
2025-09-06T10:37:34.3462805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,175.50*55
2025-09-06T10:37:35.3457569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,175.31*7E
2025-09-06T10:37:36.3458427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,174.94*57
2025-09-06T10:37:37.3454485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,174.79*5C
2025-09-06T10:37:38.3457229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,174.92*76
2025-09-06T10:37:39.3455133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,175.11*7B
2025-09-06T10:37:40.3455678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,175.20*77
2025-09-06T10:37:41.3462650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,175.24*7C
2025-09-06T10:37:42.3459981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,175.20*7A
2025-09-06T10:37:43.3454533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,175.22*56
2025-09-06T10:37:44.3456986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.20,175.26*53
2025-09-06T10:37:45.3460995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,175.11*70
2025-09-06T10:37:46.3457515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,175.05*5A
2025-09-06T10:37:47.3462233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,175.19*5F
2025-09-06T10:37:48.3462803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,175.36*7F
2025-09-06T10:37:49.3460019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,175.38*7F
2025-09-06T10:37:50.3461084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,175.21*7F
2025-09-06T10:37:51.3456848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,175.03*50
2025-09-06T10:37:52.3458581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,174.90*5D
2025-09-06T10:37:53.3459805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,174.81*73
2025-09-06T10:37:54.3461079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,174.75*73
2025-09-06T10:37:55.3457194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,174.76*5C
2025-09-06T10:37:56.3458592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,174.76*52
2025-09-06T10:37:57.3454796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.08,174.89*57
2025-09-06T10:37:58.3456955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,175.09*52
2025-09-06T10:37:59.3462383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,175.17*51
2025-09-06T10:38:00.3454396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,175.11*52
2025-09-06T10:38:01.3463093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,174.93*59
2025-09-06T10:38:02.3459520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,174.65*56
2025-09-06T10:38:03.3455541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,174.50*78
2025-09-06T10:38:04.3457803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,174.52*57
2025-09-06T10:38:05.3460367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,174.56*51
2025-09-06T10:38:06.3553453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,174.49*79
2025-09-06T10:38:07.3460285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,174.52*5C
2025-09-06T10:38:08.3464320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,174.62*79
2025-09-06T10:38:09.3463245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.06,174.61*7F
2025-09-06T10:38:10.3456475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,174.65*79
2025-09-06T10:38:11.3461385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,174.67*57
2025-09-06T10:38:12.3464139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,174.58*52
2025-09-06T10:38:13.3459147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.27,174.51*55
2025-09-06T10:38:14.3461291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,174.70*53
2025-09-06T10:38:15.3456744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,174.98*57
2025-09-06T10:38:16.3457233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,175.00*59
2025-09-06T10:38:17.3459570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.18,174.81*51
2025-09-06T10:38:18.3459370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,174.59*52
2025-09-06T10:38:19.3457389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,174.60*7A
2025-09-06T10:38:20.3461193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,174.64*5C
2025-09-06T10:38:21.3458533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,174.52*5C
2025-09-06T10:38:22.3455565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,174.61*53
2025-09-06T10:38:23.3459813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.70,174.95*58
2025-09-06T10:38:24.3460742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,175.25*5E
2025-09-06T10:38:25.3457448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,175.42*52
2025-09-06T10:38:26.3459249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,175.62*5D
2025-09-06T10:38:27.3455248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,175.68*55
2025-09-06T10:38:28.3557115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,175.43*7F
2025-09-06T10:38:29.3463594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,175.09*71
2025-09-06T10:38:30.3457802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,175.11*59
2025-09-06T10:38:31.3455061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,175.40*5B
2025-09-06T10:38:32.3456737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,175.49*5D
2025-09-06T10:38:33.3461819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,175.40*54
2025-09-06T10:38:34.3454081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,175.59*78
2025-09-06T10:38:35.3461097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.67,175.80*71
2025-09-06T10:38:36.3462454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,175.89*77
2025-09-06T10:38:37.3459509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,175.99*51
2025-09-06T10:38:38.3560483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,175.97*7B
2025-09-06T10:38:39.3556371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,175.83*7D
2025-09-06T10:38:40.3559382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,175.77*7E
2025-09-06T10:38:41.3456079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,175.88*78
2025-09-06T10:38:42.3455613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,175.96*73
2025-09-06T10:38:43.3463068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,176.00*5A
2025-09-06T10:38:44.3461570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,176.01*57
2025-09-06T10:38:45.3453190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,176.05*59
2025-09-06T10:38:46.3457531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.00,176.01*7E
2025-09-06T10:38:47.3462883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,175.91*58
2025-09-06T10:38:48.3455541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,176.08*5C
2025-09-06T10:38:49.3560521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,176.18*74
2025-09-06T10:38:50.3563302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,175.99*7F
2025-09-06T10:38:51.3558271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,175.98*7B
2025-09-06T10:38:52.3459666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,176.15*58
2025-09-06T10:38:53.3460655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,176.15*56
2025-09-06T10:38:54.3561677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,176.23*74
2025-09-06T10:38:55.3559134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,176.35*7B
2025-09-06T10:38:56.3555820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,176.13*55
2025-09-06T10:38:57.3460719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,175.80*59
2025-09-06T10:38:58.3462692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,175.74*7D
2025-09-06T10:38:59.3459419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.76,175.76*7C
2025-09-06T10:39:00.3461549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.30,175.76*7E
2025-09-06T10:39:01.3457605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,175.80*5D
2025-09-06T10:39:02.3461132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,175.85*76
2025-09-06T10:39:03.3556070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,175.81*71
2025-09-06T10:39:04.3558049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,175.71*7C
2025-09-06T10:39:05.3563145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,175.73*5A
2025-09-06T10:39:06.3554255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,175.83*5D
2025-09-06T10:39:07.3461433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,175.97*58
2025-09-06T10:39:08.3462931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,175.90*53
2025-09-06T10:39:09.3558983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,175.57*5C
2025-09-06T10:39:10.3555453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,175.41*50
2025-09-06T10:39:11.3462395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,175.60*7A
2025-09-06T10:39:12.3455265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,175.76*50
2025-09-06T10:39:13.3460783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,175.72*54
2025-09-06T10:39:14.3555373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,175.69*53
2025-09-06T10:39:15.3461629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,175.84*75
2025-09-06T10:39:16.3456839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,175.89*53
2025-09-06T10:39:17.3462464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,175.78*75
2025-09-06T10:39:18.3555688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,175.80*7E
2025-09-06T10:39:19.3560281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,175.85*55
2025-09-06T10:39:20.3562500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,175.98*56
2025-09-06T10:39:21.3458145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,176.26*56
2025-09-06T10:39:22.3558638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,176.36*50
2025-09-06T10:39:23.3555657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,176.34*50
2025-09-06T10:39:24.3560286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,176.20*59
2025-09-06T10:39:25.3456994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,176.08*59
2025-09-06T10:39:26.3459026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,176.08*71
2025-09-06T10:39:27.3458938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,176.15*5C
2025-09-06T10:39:28.3560908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,176.27*55
2025-09-06T10:39:29.3556194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,176.40*7A
2025-09-06T10:39:30.3457737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,176.41*79
2025-09-06T10:39:31.3454633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,176.39*70
2025-09-06T10:39:32.3456267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,176.40*75
2025-09-06T10:39:33.3561652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,176.45*57
2025-09-06T10:39:34.3562837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,176.42*7A
2025-09-06T10:39:35.3558510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,176.36*7E
2025-09-06T10:39:36.3562095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,176.25*74
2025-09-06T10:39:37.3557606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,176.16*52
2025-09-06T10:39:38.3557973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,176.29*5D
2025-09-06T10:39:39.3456145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,176.38*53
2025-09-06T10:39:40.3455315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,176.31*53
2025-09-06T10:39:41.3461659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,176.26*55
2025-09-06T10:39:42.3561496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,176.30*7B
2025-09-06T10:39:43.3459137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,176.31*50
2025-09-06T10:39:44.3560633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,176.19*7C
2025-09-06T10:39:45.3557167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,175.94*5C
2025-09-06T10:39:46.3458160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,175.90*77
2025-09-06T10:39:47.3554116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.03,176.08*77
2025-09-06T10:39:48.3555932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.04,176.14*53
2025-09-06T10:39:49.3561364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,176.16*50
2025-09-06T10:39:50.3554191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,176.36*58
2025-09-06T10:39:51.3560111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,176.37*72
2025-09-06T10:39:52.3560881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,176.21*78
2025-09-06T10:39:53.3554587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,176.13*56
2025-09-06T10:39:54.3458216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,176.12*5D
2025-09-06T10:39:55.3455221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,176.17*71
2025-09-06T10:39:56.3456539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,176.18*72
2025-09-06T10:39:57.3562617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,176.00*7C
2025-09-06T10:39:58.3554504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,175.88*7C
2025-09-06T10:39:59.3460880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,175.88*52
2025-09-06T10:40:00.3462229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,175.95*54
2025-09-06T10:40:01.3458986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,176.02*70
2025-09-06T10:40:02.3562041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,176.29*5A
2025-09-06T10:40:03.3558782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.83,176.61*5F
2025-09-06T10:40:04.3559259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,176.60*5A
2025-09-06T10:40:05.3555017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,176.44*7D
2025-09-06T10:40:06.3555608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,176.21*5E
2025-09-06T10:40:07.3561608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,175.91*5C
2025-09-06T10:40:08.3554978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,175.71*54
2025-09-06T10:40:09.3463092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,175.78*79
2025-09-06T10:40:10.3461045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,175.94*77
2025-09-06T10:40:11.3555883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,176.00*58
2025-09-06T10:40:12.3556542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,176.07*54
2025-09-06T10:40:13.3462882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,176.15*57
2025-09-06T10:40:14.3454610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,176.14*70
2025-09-06T10:40:15.3559737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,176.03*55
2025-09-06T10:40:16.3556173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.03,175.93*59
2025-09-06T10:40:17.3556171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.35,175.90*5D
2025-09-06T10:40:18.3461911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,175.96*55
2025-09-06T10:40:19.3463143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,176.05*52
2025-09-06T10:40:20.3555804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,176.07*50
2025-09-06T10:40:21.3562781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,176.17*51
2025-09-06T10:40:22.3555923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,176.31*7A
2025-09-06T10:40:23.3557036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,176.24*57
2025-09-06T10:40:24.3559646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,175.87*7D
2025-09-06T10:40:25.3555239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,175.74*70
2025-09-06T10:40:26.3560603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.77,175.98*53
2025-09-06T10:40:27.3556996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.65,176.14*50
2025-09-06T10:40:28.3559367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,176.14*77
2025-09-06T10:40:29.3556440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,176.26*54
2025-09-06T10:40:30.3557629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,176.32*55
2025-09-06T10:40:31.3564188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,176.08*5D
2025-09-06T10:40:32.3462457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,175.73*7D
2025-09-06T10:40:33.3559678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.02,175.59*71
2025-09-06T10:40:34.3562406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.78,175.76*55
2025-09-06T10:40:35.3557019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.87,175.95*52
2025-09-06T10:40:36.3559234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,175.86*7F
2025-09-06T10:40:37.3556103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,175.75*5C
2025-09-06T10:40:38.3556814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,175.74*54
2025-09-06T10:40:39.3562147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,175.67*58
2025-09-06T10:40:40.3556110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,175.44*50
2025-09-06T10:40:41.3562025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,175.20*54
2025-09-06T10:40:42.3561630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,175.05*75
2025-09-06T10:40:43.3558291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,175.14*53
2025-09-06T10:40:44.3461266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,175.21*77
2025-09-06T10:40:45.3457490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,175.08*75
2025-09-06T10:40:46.3458898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,175.21*75
2025-09-06T10:40:47.3555222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.13,175.49*5B
2025-09-06T10:40:48.3559531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,175.55*5F
2025-09-06T10:40:49.3555203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,175.45*7A
2025-09-06T10:40:50.3555851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,175.38*73
2025-09-06T10:40:51.3562691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,175.34*72
2025-09-06T10:40:52.3554412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,175.29*73
2025-09-06T10:40:53.3560711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,175.15*55
2025-09-06T10:40:54.3562105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,174.95*53
2025-09-06T10:40:55.3557333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,174.86*5B
2025-09-06T10:40:56.3560142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,174.99*54
2025-09-06T10:40:57.3556345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,175.09*7F
2025-09-06T10:40:58.3557912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,175.04*7F
2025-09-06T10:40:59.3553727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,174.98*74
2025-09-06T10:41:00.3559001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,175.01*51
2025-09-06T10:41:01.3555119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,175.10*52
2025-09-06T10:41:02.3555777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,175.16*5C
2025-09-06T10:41:03.3562604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,175.31*7D
2025-09-06T10:41:04.3554338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,175.45*79
2025-09-06T10:41:05.3561313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,175.43*51
2025-09-06T10:41:06.3561864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,175.30*5C
2025-09-06T10:41:07.3559754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,175.24*54
2025-09-06T10:41:08.3560496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,175.32*56
2025-09-06T10:41:09.3557087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,175.44*53
2025-09-06T10:41:10.3560280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,175.67*5A
2025-09-06T10:41:11.3560075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,175.88*77
2025-09-06T10:41:12.3561085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,175.96*76
2025-09-06T10:41:13.3561691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,175.87*56
2025-09-06T10:41:14.3562074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,175.75*56
2025-09-06T10:41:15.3558707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,175.78*73
2025-09-06T10:41:16.3586533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,175.86*58
2025-09-06T10:41:17.3563604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,175.93*53
2025-09-06T10:41:18.3555658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,176.03*54
2025-09-06T10:41:19.3561114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,176.24*56
2025-09-06T10:41:20.3559523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,176.46*5C
2025-09-06T10:41:21.3562528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,176.56*7A
2025-09-06T10:41:22.3553918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,176.60*7D
2025-09-06T10:41:23.3560597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,176.53*5F
2025-09-06T10:41:24.3560587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,176.38*5C
2025-09-06T10:41:25.3557886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,176.33*52
2025-09-06T10:41:26.3559606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,176.34*71
2025-09-06T10:41:27.3556160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.33,176.54*53
2025-09-06T10:41:28.3559350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.54,176.82*58
2025-09-06T10:41:29.3564028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,176.83*54
2025-09-06T10:41:30.3554829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,176.83*7D
2025-09-06T10:41:31.3560610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,176.94*76
2025-09-06T10:41:32.3563229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,176.94*5D
2025-09-06T10:41:33.3562235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,176.91*70
2025-09-06T10:41:34.3562389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,176.87*78
2025-09-06T10:41:35.3558761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,176.89*56
2025-09-06T10:41:36.3561101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,177.08*5A
2025-09-06T10:41:37.3557966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.11,177.25*5A
2025-09-06T10:41:38.3563263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.99,177.31*5E
2025-09-06T10:41:39.3555644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,177.40*78
2025-09-06T10:41:40.3557660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,177.44*56
2025-09-06T10:41:41.3561553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,177.39*55
2025-09-06T10:41:42.3562822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,177.37*55
2025-09-06T10:41:43.3562255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,177.36*5C
2025-09-06T10:41:44.3555292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,177.39*58
2025-09-06T10:41:45.3562191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,177.44*51
2025-09-06T10:41:46.3562380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,177.46*5D
2025-09-06T10:41:47.3562070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,177.52*58
2025-09-06T10:41:48.3553721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,177.63*72
2025-09-06T10:41:49.3599969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,177.80*76
2025-09-06T10:41:50.3561395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,177.83*5B
2025-09-06T10:41:51.3557477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,177.77*76
2025-09-06T10:41:52.3557871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,177.85*59
2025-09-06T10:41:53.3554253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,177.88*5E
2025-09-06T10:41:54.3556876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,177.74*72
2025-09-06T10:41:55.3561025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,177.65*7B
2025-09-06T10:41:56.3562714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,177.74*52
2025-09-06T10:41:57.3559793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,177.86*75
2025-09-06T10:41:58.3561683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,177.91*74
2025-09-06T10:41:59.3558198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,177.92*70
2025-09-06T10:42:00.3559302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,177.97*59
2025-09-06T10:42:01.3554240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,177.84*7E
2025-09-06T10:42:02.3558156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,177.67*76
2025-09-06T10:42:03.3554487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,177.75*58
2025-09-06T10:42:04.3559083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,177.92*5B
2025-09-06T10:42:05.3554836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,177.92*5F
2025-09-06T10:42:06.3557279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,177.80*5B
2025-09-06T10:42:07.3554281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,177.75*57
2025-09-06T10:42:08.3555500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,177.70*76
2025-09-06T10:42:09.3561015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,177.56*7A
2025-09-06T10:42:10.3561896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,177.48*78
2025-09-06T10:42:11.3557924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,177.52*75
2025-09-06T10:42:12.3559892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,177.47*7A
2025-09-06T10:42:13.3555618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,177.30*55
2025-09-06T10:42:14.3556988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,177.10*53
2025-09-06T10:42:15.3564727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,176.87*5D
2025-09-06T10:42:16.3560410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,176.66*77
2025-09-06T10:42:17.3556337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,176.70*58
2025-09-06T10:42:18.3558373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.73,176.97*5F
2025-09-06T10:42:19.3554421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.71,177.14*51
2025-09-06T10:42:20.3562568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,177.07*7F
2025-09-06T10:42:21.3558569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,176.86*57
2025-09-06T10:42:22.3560687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.91,176.60*59
2025-09-06T10:42:23.3500881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,176.26*5C
2025-09-06T10:42:24.3558363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,176.09*75
2025-09-06T10:42:25.3564117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.16,176.22*56
2025-09-06T10:42:26.3554275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,176.29*54
2025-09-06T10:42:27.3562465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,176.19*73
2025-09-06T10:42:28.3562777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,176.22*5B
2025-09-06T10:42:29.3558257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,176.31*7F
2025-09-06T10:42:30.3559858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,176.27*74
2025-09-06T10:42:31.3556112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,176.12*7C
2025-09-06T10:42:32.3557985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,176.10*7B
2025-09-06T10:42:33.3556996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,176.26*53
2025-09-06T10:42:34.3557407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,176.27*57
2025-09-06T10:42:35.3562321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,176.20*7A
2025-09-06T10:42:36.3554908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,176.19*5B
2025-09-06T10:42:37.3561014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,176.23*5F
2025-09-06T10:42:38.3562432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,176.21*5A
2025-09-06T10:42:39.3557881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,176.15*50
2025-09-06T10:42:40.3559938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,176.09*78
2025-09-06T10:42:41.3557535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,176.02*7B
2025-09-06T10:42:42.3560861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,176.00*7D
2025-09-06T10:42:43.3554598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,176.06*58
2025-09-06T10:42:44.3558141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,176.15*56
2025-09-06T10:42:45.3556295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,176.14*55
2025-09-06T10:42:46.3556225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,175.95*76
2025-09-06T10:42:47.3561384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,175.76*5D
2025-09-06T10:42:48.3553806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,175.76*54
2025-09-06T10:42:49.3560813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,175.89*78
2025-09-06T10:42:50.3562226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,175.94*5E
2025-09-06T10:42:51.3557308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,175.88*79
2025-09-06T10:42:52.3557458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,175.89*55
2025-09-06T10:42:53.3555171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,175.86*5C
2025-09-06T10:42:54.3568605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,175.64*5A
2025-09-06T10:42:55.3561425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,175.47*7B
2025-09-06T10:42:56.3563650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,175.55*79
2025-09-06T10:42:57.3562153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,175.62*5A
2025-09-06T10:42:58.3555111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,175.61*53
2025-09-06T10:42:59.3561258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,175.74*7D
2025-09-06T10:43:00.3562786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,175.99*78
2025-09-06T10:43:01.3557729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,176.05*7B
2025-09-06T10:43:02.3562924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,175.78*59
2025-09-06T10:43:03.3559839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,175.47*51
2025-09-06T10:43:04.3561945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,175.38*76
2025-09-06T10:43:05.3554394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,175.43*52
2025-09-06T10:43:06.3555842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,175.44*55
2025-09-06T10:43:07.3556466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,175.55*72
2025-09-06T10:43:08.3556311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,175.63*57
2025-09-06T10:43:09.3562064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,175.52*74
2025-09-06T10:43:10.3554226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,175.36*59
2025-09-06T10:43:11.3559735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,175.46*5C
2025-09-06T10:43:12.3562882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,175.55*54
2025-09-06T10:43:13.3562035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,175.49*55
2025-09-06T10:43:14.3561458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,175.50*5C
2025-09-06T10:43:15.3589027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,175.48*59
2025-09-06T10:43:16.3559064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,175.43*5D
2025-09-06T10:43:17.3561138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,175.31*7D
2025-09-06T10:43:18.3555489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,175.25*55
2025-09-06T10:43:19.3563674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,175.43*7D
2025-09-06T10:43:20.3554509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,175.57*7B
2025-09-06T10:43:21.3560542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,175.51*51
2025-09-06T10:43:22.3562447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,175.46*5C
2025-09-06T10:43:23.3559339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,175.40*7F
2025-09-06T10:43:24.3554431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,175.28*74
2025-09-06T10:43:25.3556545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,175.23*55
2025-09-06T10:43:26.3557861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,175.30*76
2025-09-06T10:43:27.3554957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,175.32*71
2025-09-06T10:43:28.3556101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,175.41*5E
2025-09-06T10:43:29.3626787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,175.61*52
2025-09-06T10:43:30.3555659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,175.75*78
2025-09-06T10:43:31.3560582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,175.69*51
2025-09-06T10:43:32.3562204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,175.50*7D
2025-09-06T10:43:33.3562936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,175.40*7B
2025-09-06T10:43:34.3558387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,175.25*7B
2025-09-06T10:43:35.3554261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,175.36*5F
2025-09-06T10:43:36.3555403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,175.63*7E
2025-09-06T10:43:37.3561250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,175.69*51
2025-09-06T10:43:38.3562653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,175.59*56
2025-09-06T10:43:39.3558461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,175.56*73
2025-09-06T10:43:40.3562499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,175.53*7A
2025-09-06T10:43:41.3561529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,175.59*59
2025-09-06T10:43:42.3561227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.84,175.79*52
2025-09-06T10:43:43.3554049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.15,175.96*59
2025-09-06T10:43:44.3561225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,175.91*71
2025-09-06T10:43:45.3563102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,175.79*5F
2025-09-06T10:43:46.3555771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,175.64*57
2025-09-06T10:43:47.3561153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,175.67*7B
2025-09-06T10:43:48.3562608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,175.71*7C
2025-09-06T10:43:49.3559166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,175.73*7C
2025-09-06T10:43:50.3560316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,175.89*7F
2025-09-06T10:43:51.3558702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,176.07*57
2025-09-06T10:43:52.3559112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.21,176.13*57
2025-09-06T10:43:53.3555077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,176.17*5C
2025-09-06T10:43:54.3556316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,176.23*7A
2025-09-06T10:43:55.3561828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,176.08*75
2025-09-06T10:43:56.3562515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,175.95*7F
2025-09-06T10:43:57.3554014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,176.11*57
2025-09-06T10:43:58.3556052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,176.27*52
2025-09-06T10:43:59.3561744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,176.44*79
2025-09-06T10:44:00.3563477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,176.69*58
2025-09-06T10:44:01.3561648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,176.70*5C
2025-09-06T10:44:02.3561297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,176.44*7B
2025-09-06T10:44:03.3556707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,176.19*72
2025-09-06T10:44:04.3559503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,176.15*5D
2025-09-06T10:44:05.3554169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,176.18*55
2025-09-06T10:44:06.3555820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,176.42*54
2025-09-06T10:44:07.3562511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,176.71*54
2025-09-06T10:44:08.3558734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,176.72*53
2025-09-06T10:44:09.3554831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,176.52*54
2025-09-06T10:44:10.3561462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,176.38*5C
2025-09-06T10:44:11.3558591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,176.16*70
2025-09-06T10:44:12.3558647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,175.85*5E
2025-09-06T10:44:13.3554268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,175.85*5F
2025-09-06T10:44:14.3558805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.56,176.10*52
2025-09-06T10:44:15.3555038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,176.23*50
2025-09-06T10:44:16.3558452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,176.25*7D
2025-09-06T10:44:17.3553639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,176.27*51
2025-09-06T10:44:18.3554906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,176.23*51
2025-09-06T10:44:19.3559987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,175.97*5C
2025-09-06T10:44:20.3561384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,175.69*5E
2025-09-06T10:44:21.3557868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,175.69*70
2025-09-06T10:44:22.3558123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,175.73*73
2025-09-06T10:44:23.3554914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,175.72*7F
2025-09-06T10:44:24.3554097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,175.70*7B
2025-09-06T10:44:25.3560557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,175.60*71
2025-09-06T10:44:26.3561793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,175.65*79
2025-09-06T10:44:27.3557611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,175.76*7F
2025-09-06T10:44:28.3558544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,175.77*7C
2025-09-06T10:44:29.3560525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,175.70*72
2025-09-06T10:44:30.3554466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,175.68*72
2025-09-06T10:44:31.3560369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,175.76*5E
2025-09-06T10:44:32.3562527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,175.80*71
2025-09-06T10:44:33.3557452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,175.75*5D
2025-09-06T10:44:34.3559089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,175.59*5E
2025-09-06T10:44:35.3562775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,175.43*56
2025-09-06T10:44:36.3555341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,175.40*58
2025-09-06T10:44:37.3560778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,175.41*58
2025-09-06T10:44:38.3563488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,175.41*51
2025-09-06T10:44:39.3559389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,175.46*54
2025-09-06T10:44:40.3559568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,175.64*59
2025-09-06T10:44:41.3555854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,175.69*5B
2025-09-06T10:44:42.3558908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,175.68*5C
2025-09-06T10:44:43.3554204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,175.73*5A
2025-09-06T10:44:44.3552774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,175.58*52
2025-09-06T10:44:45.3560744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,175.47*5D
2025-09-06T10:44:46.3561781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,175.47*7C
2025-09-06T10:44:47.3557701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,175.36*78
2025-09-06T10:44:48.3559025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,175.21*7B
2025-09-06T10:44:49.3556713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.06,175.37*54
2025-09-06T10:44:50.3562429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.73,175.66*51
2025-09-06T10:44:51.3559853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,175.75*78
2025-09-06T10:44:52.3562135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,175.72*5E
2025-09-06T10:44:53.3560810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.45,175.72*54
2025-09-06T10:44:54.3564018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,175.71*51
2025-09-06T10:44:55.3558365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,175.43*79
2025-09-06T10:44:56.3554170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,175.14*54
2025-09-06T10:44:57.3560313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,175.28*56
2025-09-06T10:44:58.3561090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,175.55*55
2025-09-06T10:44:59.3558760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,175.69*5A
2025-09-06T10:45:00.3560064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,175.82*5B
2025-09-06T10:45:01.3555878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,175.94*5E
2025-09-06T10:45:02.3555469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,176.03*72
2025-09-06T10:45:03.3561649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,175.95*5A
2025-09-06T10:45:04.3562707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,175.81*54
2025-09-06T10:45:05.3557685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,175.74*7C
2025-09-06T10:45:06.3558995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,175.76*75
2025-09-06T10:45:07.3556514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,175.79*59
2025-09-06T10:45:08.3557865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,175.73*7C
2025-09-06T10:45:09.3562557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,175.61*5F
2025-09-06T10:45:10.3562201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,175.54*78
2025-09-06T10:45:11.3557258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,175.76*55
2025-09-06T10:45:12.3560538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,176.10*50
2025-09-06T10:45:13.3556455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,176.27*56
2025-09-06T10:45:14.3558453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,176.21*75
2025-09-06T10:45:15.3562814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,175.96*7B
2025-09-06T10:45:16.3553433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,175.77*7D
2025-09-06T10:45:17.3560505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,175.79*5F
2025-09-06T10:45:18.3562959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.00,175.92*59
2025-09-06T10:45:19.3562908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,176.03*50
2025-09-06T10:45:20.3563539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,176.12*56
2025-09-06T10:45:21.3558396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,176.11*54
2025-09-06T10:45:22.3559411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,175.99*51
2025-09-06T10:45:23.3559684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,175.83*7C
2025-09-06T10:45:24.3560674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,175.75*78
2025-09-06T10:45:25.3556123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,175.80*5C
2025-09-06T10:45:26.3556482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.25,175.99*58
2025-09-06T10:45:27.3556156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.52,176.38*5E
2025-09-06T10:45:28.3556893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.08,176.62*5B
2025-09-06T10:45:29.3561874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,176.63*7F
2025-09-06T10:45:30.3554696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,176.46*5B
2025-09-06T10:45:31.3561042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.48,176.07*52
2025-09-06T10:45:32.3561455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.32,175.77*57
2025-09-06T10:45:33.3557313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,175.63*7F
2025-09-06T10:45:34.3559370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.47,175.71*53
2025-09-06T10:45:35.3567331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.21,175.96*53
2025-09-06T10:45:36.3558108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.31,176.33*7E
2025-09-06T10:45:37.3563685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,176.47*7A
2025-09-06T10:45:38.3554752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,176.38*53
2025-09-06T10:45:39.3560137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,176.18*73
2025-09-06T10:45:40.3562188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,175.98*7A
2025-09-06T10:45:41.3558918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,175.86*5B
2025-09-06T10:45:42.3557552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,176.01*7D
2025-09-06T10:45:43.3554315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,176.37*52
2025-09-06T10:45:44.3556531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,176.60*54
2025-09-06T10:45:45.3562649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,176.66*73
2025-09-06T10:45:46.3555802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,176.59*5F
2025-09-06T10:45:47.3557123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,176.49*5D
2025-09-06T10:45:48.3558708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,176.34*57
2025-09-06T10:45:49.3555338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,176.33*52
2025-09-06T10:45:50.3555673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,176.55*52
2025-09-06T10:45:51.3561835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,176.75*7D
2025-09-06T10:45:52.3562200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,176.85*71
2025-09-06T10:45:53.3558214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,176.89*79
2025-09-06T10:45:54.3560281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,176.98*7D
2025-09-06T10:45:55.3555952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,177.07*70
2025-09-06T10:45:56.3558213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,177.08*74
2025-09-06T10:45:57.3562849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,176.96*58
2025-09-06T10:45:58.3555115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,176.89*78
2025-09-06T10:45:59.3533159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,177.05*5B
2025-09-06T10:46:00.3563950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.92,177.29*5C
2025-09-06T10:46:01.3560561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,177.41*74
2025-09-06T10:46:02.3561287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,177.30*5C
2025-09-06T10:46:03.3561432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,177.24*52
2025-09-06T10:46:04.3561807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,177.27*7F
2025-09-06T10:46:05.3560952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,177.27*75
2025-09-06T10:46:06.3562596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,177.26*7B
2025-09-06T10:46:07.3560294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,177.42*54
2025-09-06T10:46:08.3560383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,177.52*50
2025-09-06T10:46:09.3560264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,177.42*7B
2025-09-06T10:46:10.3560669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,177.28*7C
2025-09-06T10:46:11.3556570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,177.19*59
2025-09-06T10:46:12.3560936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.36,177.21*57
2025-09-06T10:46:13.3555682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.81,177.36*5B
2025-09-06T10:46:14.3557472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,177.63*5E
2025-09-06T10:46:15.3562270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,177.67*75
2025-09-06T10:46:16.3564471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,177.42*5A
2025-09-06T10:46:17.3560609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.23,177.24*5B
2025-09-06T10:46:18.3557970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.20,177.09*72
2025-09-06T10:46:19.3563347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,176.89*79
2025-09-06T10:46:20.3553817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,176.75*70
2025-09-06T10:46:21.3561864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,176.84*58
2025-09-06T10:46:22.3554258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.17,177.17*53
2025-09-06T10:46:23.3559946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.79,177.42*59
2025-09-06T10:46:24.3562429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,177.36*51
2025-09-06T10:46:25.3557621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,177.18*56
2025-09-06T10:46:26.3557880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,177.12*55
2025-09-06T10:46:27.3554397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,177.02*79
2025-09-06T10:46:28.3564540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,176.83*5A
2025-09-06T10:46:29.3559053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,176.64*78
2025-09-06T10:46:30.3562844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,176.62*70
2025-09-06T10:46:31.3561756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,176.73*52
2025-09-06T10:46:32.3563433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.08,176.81*50
2025-09-06T10:46:33.3558051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,176.85*70
2025-09-06T10:46:34.3559633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,177.00*5F
2025-09-06T10:46:35.3557484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,177.03*54
2025-09-06T10:46:36.3559034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,176.90*57
2025-09-06T10:46:37.3561256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,176.68*5D
2025-09-06T10:46:38.3563151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,176.58*75
2025-09-06T10:46:39.3558683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,176.66*59
2025-09-06T10:46:40.3561496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.55,176.83*59
2025-09-06T10:46:41.3559459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,176.89*52
2025-09-06T10:46:42.3560150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,176.71*53
2025-09-06T10:46:43.3555638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,176.57*54
2025-09-06T10:46:44.3624083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,176.49*5B
2025-09-06T10:46:45.3564030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,176.44*79
2025-09-06T10:46:46.3554415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.20,176.42*78
2025-09-06T10:46:47.3560562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,176.40*53
2025-09-06T10:46:48.3562212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,176.39*75
2025-09-06T10:46:49.3559056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,176.50*7A
2025-09-06T10:46:50.3560207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,176.59*75
2025-09-06T10:46:51.3555795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,176.43*5E
2025-09-06T10:46:52.3557396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,176.09*56
2025-09-06T10:46:53.3557117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,175.91*52
2025-09-06T10:46:54.3561863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.48,175.78*72
2025-09-06T10:46:55.3556464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.44,175.66*7C
2025-09-06T10:46:56.3559435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,175.67*79
2025-09-06T10:46:57.3555120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,175.84*58
2025-09-06T10:46:58.3643605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,176.04*79
2025-09-06T10:46:59.3555527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,176.03*56
2025-09-06T10:47:00.3561424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,175.85*7E
2025-09-06T10:47:01.3556983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,175.69*74
2025-09-06T10:47:02.3558854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,175.55*77
2025-09-06T10:47:03.3554889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,175.38*57
2025-09-06T10:47:04.3555958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,175.26*78
2025-09-06T10:47:05.3561042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,175.43*7A
2025-09-06T10:47:06.3561257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,175.56*7F
2025-09-06T10:47:07.3558204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,175.46*53
2025-09-06T10:47:08.3560392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,175.45*59
2025-09-06T10:47:09.3556843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,175.50*76
2025-09-06T10:47:10.3559477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,175.52*7E
2025-09-06T10:47:11.3555078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,175.52*5E
2025-09-06T10:47:12.3557335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,175.54*7F
2025-09-06T10:47:13.3557563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,175.45*73
2025-09-06T10:47:14.3555503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,175.27*7A
2025-09-06T10:47:15.3562436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,175.20*51
2025-09-06T10:47:16.3561874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,175.32*77
2025-09-06T10:47:17.3557845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,175.46*7E
2025-09-06T10:47:18.3560672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,175.44*7C
2025-09-06T10:47:19.3560260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,175.45*7D
2025-09-06T10:47:20.3561917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,175.43*7C
2025-09-06T10:47:21.3562673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,175.30*53
2025-09-06T10:47:22.3555395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,175.26*57
2025-09-06T10:47:23.3561027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,175.38*54
2025-09-06T10:47:24.3561842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,175.62*54
2025-09-06T10:47:25.3558610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,175.64*75
2025-09-06T10:47:26.3560406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,175.33*5E
2025-09-06T10:47:27.3557290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,175.17*5D
2025-09-06T10:47:28.3554747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,175.14*7B
2025-09-06T10:47:29.3560708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,175.04*75
2025-09-06T10:47:30.3560867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,174.99*57
2025-09-06T10:47:31.3557137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,175.09*58
2025-09-06T10:47:32.3558289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,175.17*7B
2025-09-06T10:47:33.3664071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,175.12*78
2025-09-06T10:47:34.3559479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,175.06*54
2025-09-06T10:47:35.3554965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,175.08*58
2025-09-06T10:47:36.3601599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,175.21*5F
2025-09-06T10:47:37.3562592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,175.27*75
2025-09-06T10:47:38.3555989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,175.11*5F
2025-09-06T10:47:39.3560714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,175.00*5D
2025-09-06T10:47:40.3561458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,175.09*5A
2025-09-06T10:47:41.3557883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,175.17*50
2025-09-06T10:47:42.3558740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,175.16*5A
2025-09-06T10:47:43.3558624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,174.99*73
2025-09-06T10:47:44.3562326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,174.89*7B
2025-09-06T10:47:45.3562642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,175.05*55
2025-09-06T10:47:46.3556596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,175.11*50
2025-09-06T10:47:47.3562376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,175.13*7A
2025-09-06T10:47:48.3656310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,175.18*79
2025-09-06T10:47:49.3562317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,175.08*75
2025-09-06T10:47:50.3553430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,174.86*55
2025-09-06T10:47:51.3560147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,174.84*59
2025-09-06T10:47:52.3561536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,174.98*7E
2025-09-06T10:47:53.3559070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,175.12*79
2025-09-06T10:47:54.3555190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,174.98*52
2025-09-06T10:47:55.3561567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,174.73*5F
2025-09-06T10:47:56.3562586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,174.75*50
2025-09-06T10:47:57.3557217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,174.91*75
2025-09-06T10:47:58.3558840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,175.03*78
2025-09-06T10:47:59.3653688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,174.99*7B
2025-09-06T10:48:00.3655140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,174.88*7B
2025-09-06T10:48:01.3661446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,174.80*7D
2025-09-06T10:48:02.3562554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,174.80*5F
2025-09-06T10:48:03.3558536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.53,174.81*77
2025-09-06T10:48:04.3560681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,174.77*7C
2025-09-06T10:48:05.3556373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,174.87*59
2025-09-06T10:48:06.3558540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,175.10*55
2025-09-06T10:48:07.3554760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,175.13*7D
2025-09-06T10:48:08.3655422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,174.94*77
2025-09-06T10:48:09.3563138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,174.87*5F
2025-09-06T10:48:10.3554165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,175.00*7D
2025-09-06T10:48:11.3559893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,175.15*70
2025-09-06T10:48:12.3555288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,175.17*57
2025-09-06T10:48:13.3661038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,175.20*7D
2025-09-06T10:48:14.3661860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,175.31*77
2025-09-06T10:48:15.3559296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,175.34*5B
2025-09-06T10:48:16.3560875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,175.35*51
2025-09-06T10:48:17.3556807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,175.36*59
2025-09-06T10:48:18.3558149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,175.39*50
2025-09-06T10:48:19.3555250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,175.62*76
2025-09-06T10:48:20.3559133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,175.81*74
2025-09-06T10:48:21.3555496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,175.71*53
2025-09-06T10:48:22.3666491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,175.64*7C
2025-09-06T10:48:23.3562161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,175.87*5E
2025-09-06T10:48:24.3563691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.87,176.05*5C
2025-09-06T10:48:25.3561829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,175.98*53
2025-09-06T10:48:26.3663090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,175.92*75
2025-09-06T10:48:27.3560599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,175.91*59
2025-09-06T10:48:28.3560573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,176.09*71
2025-09-06T10:48:29.3622624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.27,176.34*7F
2025-09-06T10:48:30.3558640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,176.47*7B
2025-09-06T10:48:31.3654512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,176.30*54
2025-09-06T10:48:32.3562753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,176.06*54
2025-09-06T10:48:33.3558609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,176.11*57
2025-09-06T10:48:34.3558953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.13,176.27*5F
2025-09-06T10:48:35.3554878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.27,176.41*5E
2025-09-06T10:48:36.3655204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,176.64*79
2025-09-06T10:48:37.3660633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,176.84*73
2025-09-06T10:48:38.3663106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,176.85*72
2025-09-06T10:48:39.3560972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,176.68*72
2025-09-06T10:48:40.3561227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,176.56*79
2025-09-06T10:48:41.3562661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,176.64*5E
2025-09-06T10:48:42.3555380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,176.76*53
2025-09-06T10:48:43.3560251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,176.83*55
2025-09-06T10:48:44.3561719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,176.91*5B
2025-09-06T10:48:45.3555993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,176.80*54
2025-09-06T10:48:46.3657843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,176.64*7D
2025-09-06T10:48:47.3663400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,176.70*7F
2025-09-06T10:48:48.3555448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,176.88*52
2025-09-06T10:48:49.3561660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,176.92*5B
2025-09-06T10:48:50.3562279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,176.89*75
2025-09-06T10:48:51.3558638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,176.96*73
2025-09-06T10:48:52.3559135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,177.03*7F
2025-09-06T10:48:53.3555364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,176.99*53
2025-09-06T10:48:54.3557813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,177.06*54
2025-09-06T10:48:55.3663152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,177.16*7A
2025-09-06T10:48:56.3659282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,177.05*75
2025-09-06T10:48:57.3564206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,176.86*58
2025-09-06T10:48:58.3556365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,176.90*7E
2025-09-06T10:48:59.3561654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.30,177.03*7B
2025-09-06T10:49:00.3554692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,176.85*75
2025-09-06T10:49:01.3659901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,176.69*76
2025-09-06T10:49:02.3661083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,176.69*76
2025-09-06T10:49:03.3656379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,176.77*56
2025-09-06T10:49:04.3562341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,176.81*5D
2025-09-06T10:49:05.3657835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,176.73*5E
2025-09-06T10:49:06.3660137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,176.61*52
2025-09-06T10:49:07.3559181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,176.53*51
2025-09-06T10:49:08.3562843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,176.39*50
2025-09-06T10:49:09.3559010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,176.23*78
2025-09-06T10:49:10.3559620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,176.22*52
2025-09-06T10:49:11.3560006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,176.27*50
2025-09-06T10:49:12.3562513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,176.35*78
2025-09-06T10:49:13.3658690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,176.37*52
2025-09-06T10:49:14.3661836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,176.44*53
2025-09-06T10:49:15.3656452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,176.52*7A
2025-09-06T10:49:16.3657663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,176.28*74
2025-09-06T10:49:17.3663760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,176.04*7F
2025-09-06T10:49:18.3555645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,176.00*7B
2025-09-06T10:49:19.3561064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,175.98*7F
2025-09-06T10:49:20.3562145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,175.93*73
2025-09-06T10:49:21.3654953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,176.02*57
2025-09-06T10:49:22.3562689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,176.02*5D
2025-09-06T10:49:23.3559574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,175.96*5F
2025-09-06T10:49:24.3561002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,176.00*7E
2025-09-06T10:49:25.3563480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.28,176.07*76
2025-09-06T10:49:26.3654366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,176.05*57
2025-09-06T10:49:27.3577245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,175.83*74
2025-09-06T10:49:28.3661761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,175.81*76
2025-09-06T10:49:29.3658737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,176.08*58
2025-09-06T10:49:30.3561457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,176.26*55
2025-09-06T10:49:31.3655673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,176.21*56
2025-09-06T10:49:32.3655962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,176.06*54
2025-09-06T10:49:33.3562649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,176.02*5B
2025-09-06T10:49:34.3556107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,176.05*7D
2025-09-06T10:49:35.3561726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,176.06*55
2025-09-06T10:49:36.3562857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,176.38*55
2025-09-06T10:49:37.3658328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,176.75*51
2025-09-06T10:49:38.3659867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,176.73*76
2025-09-06T10:49:39.3657228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,176.54*58
2025-09-06T10:49:40.3657958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,176.42*7B
2025-09-06T10:49:41.3664478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,176.34*5C
2025-09-06T10:49:42.3695568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,176.46*56
2025-09-06T10:49:43.3562217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,176.74*53
2025-09-06T10:49:44.3654284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,176.86*5A
2025-09-06T10:49:45.3560189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,176.79*59
2025-09-06T10:49:46.3561403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,176.64*58
2025-09-06T10:49:47.3656374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,176.44*57
2025-09-06T10:49:48.3558548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.13,176.31*78
2025-09-06T10:49:49.3662768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.74,176.41*57
2025-09-06T10:49:50.3656734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.07,176.58*57
2025-09-06T10:49:51.3661727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,176.69*79
2025-09-06T10:49:52.3664613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,176.77*7C
2025-09-06T10:49:53.3562497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,176.90*74
2025-09-06T10:49:54.3662149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,176.90*58
2025-09-06T10:49:55.3656017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,176.69*78
2025-09-06T10:49:56.3657732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,176.65*72
2025-09-06T10:49:57.3663489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,176.81*52
2025-09-06T10:49:58.3562219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,176.88*7B
2025-09-06T10:49:59.3659139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,176.87*5F
2025-09-06T10:50:00.3660278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,176.68*51
2025-09-06T10:50:01.3656035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,176.54*58
2025-09-06T10:50:02.3558837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.33,176.72*70
2025-09-06T10:50:03.3654268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.51,176.91*58
2025-09-06T10:50:04.3657621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.25,177.11*58
2025-09-06T10:50:05.3663360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.45,177.20*72
2025-09-06T10:50:06.3656073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,177.13*74
2025-09-06T10:50:07.3660874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,177.04*54
2025-09-06T10:50:08.3662622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,177.06*57
2025-09-06T10:50:09.3658553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.33,177.04*51
2025-09-06T10:50:10.3658593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,177.01*5E
2025-09-06T10:50:11.3653728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,177.01*7A
2025-09-06T10:50:12.3654220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,177.01*74
2025-09-06T10:50:13.3660707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.23,176.93*58
2025-09-06T10:50:14.3661831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,176.92*53
2025-09-06T10:50:15.3658600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,177.08*50
2025-09-06T10:50:16.3553778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,177.20*74
2025-09-06T10:50:17.3663914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,177.28*59
2025-09-06T10:50:18.3654599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,177.42*53
2025-09-06T10:50:19.3660557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,177.43*78
2025-09-06T10:50:20.3662259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,177.26*7C
2025-09-06T10:50:21.3656990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,177.01*7D
2025-09-06T10:50:22.3662591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,176.91*5C
2025-09-06T10:50:23.3660061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,176.90*58
2025-09-06T10:50:24.3659703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,177.03*7C
2025-09-06T10:50:25.3656286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,177.27*74
2025-09-06T10:50:26.3663156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,177.37*54
2025-09-06T10:50:27.3657951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,177.25*5D
2025-09-06T10:50:28.3658163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,177.06*59
2025-09-06T10:50:29.3652850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,176.94*5D
2025-09-06T10:50:30.3654820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,176.81*58
2025-09-06T10:50:31.3661768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,176.64*5D
2025-09-06T10:50:32.3662978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.23,176.70*50
2025-09-06T10:50:33.3658466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.21,176.93*5D
2025-09-06T10:50:34.3694838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,177.24*53
2025-09-06T10:50:35.3656732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,177.36*51
2025-09-06T10:50:36.3661069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.31,177.24*5F
2025-09-06T10:50:37.3657895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.76,176.94*5D
2025-09-06T10:50:38.3658910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.44,176.51*51
2025-09-06T10:50:39.3655081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,176.21*54
2025-09-06T10:50:40.3660411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.75,176.24*54
2025-09-06T10:50:41.3656905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.62,176.48*5B
2025-09-06T10:50:42.3656822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.68,176.69*58
2025-09-06T10:50:43.3663164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,176.89*5F
2025-09-06T10:50:44.3654114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,176.95*5D
2025-09-06T10:50:45.3659384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,176.86*55
2025-09-06T10:50:46.3734544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.44,176.71*55
2025-09-06T10:50:47.3657093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,176.60*74
2025-09-06T10:50:48.3561065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,176.60*7A
2025-09-06T10:50:49.3656800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,176.60*7D
2025-09-06T10:50:50.3657491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,176.64*74
2025-09-06T10:50:51.3663001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,176.80*75
2025-09-06T10:50:52.3662611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,176.92*5D
2025-09-06T10:50:53.3659606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,176.82*72
2025-09-06T10:50:54.3661608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,176.69*71
2025-09-06T10:50:55.3657238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,176.86*5B
2025-09-06T10:50:56.3658210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,177.09*7D
2025-09-06T10:50:57.3662765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,177.04*5B
2025-09-06T10:50:58.3655472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,176.93*5D
2025-09-06T10:50:59.3661233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,176.89*52
2025-09-06T10:51:00.3663175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,176.81*51
2025-09-06T10:51:01.3661672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,176.73*53
2025-09-06T10:51:02.3663990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,176.82*5F
2025-09-06T10:51:03.3659787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,176.90*59
2025-09-06T10:51:04.3660929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,176.87*76
2025-09-06T10:51:05.3655901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,176.83*53
2025-09-06T10:51:06.3657041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,176.74*5A
2025-09-06T10:51:07.3663420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,176.70*54
2025-09-06T10:51:08.3661161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,176.64*7B
2025-09-06T10:51:09.3655433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,176.56*79
2025-09-06T10:51:10.3659343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,176.60*7B
2025-09-06T10:51:11.3663658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,176.50*53
2025-09-06T10:51:12.3661751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,176.25*52
2025-09-06T10:51:13.3657723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,176.20*54
2025-09-06T10:51:14.3659614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,176.31*7E
2025-09-06T10:51:15.3660907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.43,176.44*50
2025-09-06T10:51:16.3653988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,176.36*5E
2025-09-06T10:51:17.3661293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,176.16*7E
2025-09-06T10:51:18.3663178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,176.13*50
2025-09-06T10:51:19.3659623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,176.03*7F
2025-09-06T10:51:20.3660591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,175.81*73
2025-09-06T10:51:21.3661085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,175.76*51
2025-09-06T10:51:22.3654604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,175.92*5A
2025-09-06T10:51:23.3660094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,175.86*7C
2025-09-06T10:51:24.3662102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,175.43*53
2025-09-06T10:51:25.3657754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,175.10*52
2025-09-06T10:51:26.3658022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.71,175.11*77
2025-09-06T10:51:27.3654918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.32,175.33*76
2025-09-06T10:51:28.3655265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.16,175.46*51
2025-09-06T10:51:29.3661801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,175.40*79
2025-09-06T10:51:30.3662320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,175.22*79
2025-09-06T10:51:31.3658646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,175.07*55
2025-09-06T10:51:32.3658661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,174.96*58
2025-09-06T10:51:33.3658648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,174.91*5A
2025-09-06T10:51:34.3660630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,174.97*59
2025-09-06T10:51:35.3658689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,174.96*5F
2025-09-06T10:51:36.3659960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,174.74*53
2025-09-06T10:51:37.3655681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,174.60*59
2025-09-06T10:51:38.3657613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,174.68*50
2025-09-06T10:51:39.3663286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.26,174.84*5A
2025-09-06T10:51:40.3655575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.41,174.99*59
2025-09-06T10:51:41.3662267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,175.13*7D
2025-09-06T10:51:42.3657337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,175.14*7D
2025-09-06T10:51:43.3663266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,174.90*57
2025-09-06T10:51:44.3654737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,174.73*54
2025-09-06T10:51:45.3660723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,174.80*7D
2025-09-06T10:51:46.3661770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.41,174.84*74
2025-09-06T10:51:47.3657019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,174.78*58
2025-09-06T10:51:48.3658722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,174.83*54
2025-09-06T10:51:49.3654822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,174.95*5B
2025-09-06T10:51:50.3656376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,175.09*75
2025-09-06T10:51:51.3662374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,175.17*57
2025-09-06T10:51:52.3655747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,175.24*5A
2025-09-06T10:51:53.3661881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,175.12*51
2025-09-06T10:51:54.3661180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,175.00*5F
2025-09-06T10:51:55.3658546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.27,175.11*50
2025-09-06T10:51:56.3660784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.58,175.22*5B
2025-09-06T10:51:57.3656585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,175.27*50
2025-09-06T10:51:58.3659859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,175.35*7E
2025-09-06T10:51:59.3655537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,175.41*5D
2025-09-06T10:52:00.3654085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,175.37*5F
2025-09-06T10:52:01.3660038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.81,175.47*70
2025-09-06T10:52:02.3662828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,175.69*72
2025-09-06T10:52:03.3658593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,175.76*7D
2025-09-06T10:52:04.3660520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,175.70*7E
2025-09-06T10:52:05.3655965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,175.55*7A
2025-09-06T10:52:06.3657636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,175.50*55
2025-09-06T10:52:07.3654435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.19,175.60*53
2025-09-06T10:52:08.3655944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,175.76*7F
2025-09-06T10:52:09.3661102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,175.76*53
2025-09-06T10:52:10.3661992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.95,175.73*59
2025-09-06T10:52:11.3655601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,175.71*5D
2025-09-06T10:52:12.3661973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,175.65*70
2025-09-06T10:52:13.3658887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.25,175.59*58
2025-09-06T10:52:14.3660555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,175.46*53
2025-09-06T10:52:15.3658465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.59,175.44*50
2025-09-06T10:52:16.3659000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,175.67*5A
2025-09-06T10:52:17.3655744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,175.85*77
2025-09-06T10:52:18.3656747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,175.86*56
2025-09-06T10:52:19.3661427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,175.80*59
2025-09-06T10:52:20.3653335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,175.68*5A
2025-09-06T10:52:21.3660131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,175.57*7E
2025-09-06T10:52:22.3662217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,175.57*77
2025-09-06T10:52:23.3658043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,175.48*75
2025-09-06T10:52:24.3659915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,175.38*57
2025-09-06T10:52:25.3654968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,175.46*54
2025-09-06T10:52:26.3658169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,175.60*53
2025-09-06T10:52:27.3663597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,175.62*53
2025-09-06T10:52:28.3657378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,175.82*71
2025-09-06T10:52:29.3662173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,176.15*51
2025-09-06T10:52:30.3662896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,176.26*5D
2025-09-06T10:52:31.3659504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,176.20*7F
2025-09-06T10:52:32.3662527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,176.11*76
2025-09-06T10:52:33.3657036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,175.93*5C
2025-09-06T10:52:34.3661559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,175.74*5D
2025-09-06T10:52:35.3656856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,175.86*76
2025-09-06T10:52:36.3658148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,176.08*7F
2025-09-06T10:52:37.3652789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,176.06*54
2025-09-06T10:52:38.3654602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,175.93*5C
2025-09-06T10:52:39.3654392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,175.92*5A
2025-09-06T10:52:40.3655919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.33,175.89*54
2025-09-06T10:52:41.3663278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.52,175.90*53
2025-09-06T10:52:42.3657727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,175.99*56
2025-09-06T10:52:43.3656514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,176.05*7A
2025-09-06T10:52:44.3657836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,176.10*7E
2025-09-06T10:52:45.3662673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,176.23*7C
2025-09-06T10:52:46.3653681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,176.25*50
2025-09-06T10:52:47.3659906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,176.24*57
2025-09-06T10:52:48.3661923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,176.11*52
2025-09-06T10:52:49.3656980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,175.92*56
2025-09-06T10:52:50.3660148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,176.01*51
2025-09-06T10:52:51.3657662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,176.21*78
2025-09-06T10:52:52.3657695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,176.22*7F
2025-09-06T10:52:53.3661848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,176.19*58
2025-09-06T10:52:54.3653197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,176.37*58
2025-09-06T10:52:55.3660466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.74,176.58*59
2025-09-06T10:52:56.3662220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.12,176.77*5C
2025-09-06T10:52:57.3659596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,176.96*76
2025-09-06T10:52:58.3659629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,176.92*75
2025-09-06T10:52:59.3656106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,176.78*58
2025-09-06T10:53:00.3656647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,176.76*56
2025-09-06T10:53:01.3653808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.01,176.78*77
2025-09-06T10:53:02.3655288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,176.79*7D
2025-09-06T10:53:03.3654371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,176.91*73
2025-09-06T10:53:04.3657997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,176.93*76
2025-09-06T10:53:05.3662428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,176.77*7A
2025-09-06T10:53:06.3662075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,176.78*5B
2025-09-06T10:53:07.3659475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,177.01*58
2025-09-06T10:53:08.3662164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,177.33*5E
2025-09-06T10:53:09.3655252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,177.52*7A
2025-09-06T10:53:10.3657332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,177.42*51
2025-09-06T10:53:11.3664105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,177.13*5A
2025-09-06T10:53:12.3654409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,177.00*5E
2025-09-06T10:53:13.3654756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.14,177.00*55
2025-09-06T10:53:14.3657811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,176.96*59
2025-09-06T10:53:15.3662884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,176.95*75
2025-09-06T10:53:16.3657966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,177.05*73
2025-09-06T10:53:17.3662554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,177.12*52
2025-09-06T10:53:18.3654364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,177.21*51
2025-09-06T10:53:19.3661679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,177.25*7D
2025-09-06T10:53:20.3662561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,177.17*77
2025-09-06T10:53:21.3661651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,176.89*5A
2025-09-06T10:53:22.3653373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,176.70*75
2025-09-06T10:53:23.3661091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,176.69*51
2025-09-06T10:53:24.3662506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,176.87*5C
2025-09-06T10:53:25.3658263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,177.17*5C
2025-09-06T10:53:26.3659189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,177.14*7D
2025-09-06T10:53:27.3656765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,176.83*59
2025-09-06T10:53:28.3658180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,176.63*5B
2025-09-06T10:53:29.3662449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,176.55*72
2025-09-06T10:53:30.3661086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,176.45*55
2025-09-06T10:53:31.3656921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.53,176.50*51
2025-09-06T10:53:32.3664209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.87,176.77*50
2025-09-06T10:53:33.3655702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,176.94*5C
2025-09-06T10:53:34.3657992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,176.88*78
2025-09-06T10:53:35.3662281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,176.78*52
2025-09-06T10:53:36.3654986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,176.72*56
2025-09-06T10:53:37.3662923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,176.53*57
2025-09-06T10:53:38.3656996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,176.32*56
2025-09-06T10:53:39.3660397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,176.37*51
2025-09-06T10:53:40.3657050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,176.61*55
2025-09-06T10:53:41.3662649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,176.87*53
2025-09-06T10:53:42.3658573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,176.91*78
2025-09-06T10:53:43.3656463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,176.76*51
2025-09-06T10:53:44.3659443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,176.52*5B
2025-09-06T10:53:45.3655676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,176.31*57
2025-09-06T10:53:46.3657171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,176.34*7C
2025-09-06T10:53:47.3663876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.75,176.54*51
2025-09-06T10:53:48.3662294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.23,176.84*5A
2025-09-06T10:53:49.3658531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,176.95*77
2025-09-06T10:53:50.3660057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,176.88*7B
2025-09-06T10:53:51.3657161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,176.68*5C
2025-09-06T10:53:52.3658684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.22,176.37*55
2025-09-06T10:53:53.3654867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,176.18*5C
2025-09-06T10:53:54.3656880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,176.26*72
2025-09-06T10:53:55.3661591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,176.30*5F
2025-09-06T10:53:56.3660246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,176.29*7C
2025-09-06T10:53:57.3656736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,176.35*7A
2025-09-06T10:53:58.3658577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.20,176.44*57
2025-09-06T10:53:59.3655165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.04,176.51*7C
2025-09-06T10:54:00.3656774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,176.46*56
2025-09-06T10:54:01.3662810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,176.38*75
2025-09-06T10:54:02.3656253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,176.57*7B
2025-09-06T10:54:03.3660598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,176.81*75
2025-09-06T10:54:04.3660751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,176.69*5F
2025-09-06T10:54:05.3658341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,176.45*54
2025-09-06T10:54:06.3659857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,176.37*56
2025-09-06T10:54:07.3656308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,176.34*54
2025-09-06T10:54:08.3662534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,176.41*7E
2025-09-06T10:54:09.3660300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,176.52*73
2025-09-06T10:54:10.3661967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,176.64*5A
2025-09-06T10:54:11.3657923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,176.65*79
2025-09-06T10:54:12.3658835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,176.52*75
2025-09-06T10:54:13.3663196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,176.56*52
2025-09-06T10:54:14.3656956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.45,176.69*5C
2025-09-06T10:54:15.3662366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,176.65*73
2025-09-06T10:54:16.3655488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,176.71*59
2025-09-06T10:54:17.3662143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,176.83*5F
2025-09-06T10:54:18.3654889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,176.73*52
2025-09-06T10:54:19.3660008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,176.57*54
2025-09-06T10:54:20.3662502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,176.53*51
2025-09-06T10:54:21.3656757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,176.51*7F
2025-09-06T10:54:22.3660487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,176.37*5A
2025-09-06T10:54:23.3655305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,176.35*51
2025-09-06T10:54:24.3658257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,176.55*7C
2025-09-06T10:54:25.3654004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,176.81*54
2025-09-06T10:54:26.3655446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,176.96*54
2025-09-06T10:54:27.3661668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,176.97*72
2025-09-06T10:54:28.3660027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,176.84*71
2025-09-06T10:54:29.3656552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,176.77*55
2025-09-06T10:54:30.3659115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,176.90*5B
2025-09-06T10:54:31.3655362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,176.90*5B
2025-09-06T10:54:32.3654508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,176.70*5C
2025-09-06T10:54:33.3662228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,176.57*5D
2025-09-06T10:54:34.3661087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,176.63*50
2025-09-06T10:54:35.3659402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,176.74*79
2025-09-06T10:54:36.3660447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,176.92*70
2025-09-06T10:54:37.3656542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,177.05*59
2025-09-06T10:54:38.3659210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,176.98*74
2025-09-06T10:54:39.3653645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,176.85*75
2025-09-06T10:54:40.3657100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,176.75*7B
2025-09-06T10:54:41.3662324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,176.65*53
2025-09-06T10:54:42.3654209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,176.78*5D
2025-09-06T10:54:43.3660591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,177.01*50
2025-09-06T10:54:44.3662339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,177.04*55
2025-09-06T10:54:45.3659127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,176.96*5E
2025-09-06T10:54:46.3660548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,176.84*5B
2025-09-06T10:54:47.3654411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,176.57*56
2025-09-06T10:54:48.3657006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,176.35*70
2025-09-06T10:54:49.3663128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.58,176.53*5C
2025-09-06T10:54:50.3663263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.23,176.89*56
2025-09-06T10:54:51.3658738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,176.94*78
2025-09-06T10:54:52.3661820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.36,176.74*73
2025-09-06T10:54:53.3661988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,176.53*54
2025-09-06T10:54:54.3654894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,176.42*73
2025-09-06T10:54:55.3660190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.84,176.25*76
2025-09-06T10:54:56.3661489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.44,176.05*78
2025-09-06T10:54:57.3657242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,176.06*5E
2025-09-06T10:54:58.3657324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,176.32*58
2025-09-06T10:54:59.3654048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,176.56*56
2025-09-06T10:55:00.3655259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,176.50*51
2025-09-06T10:55:01.3661906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,176.45*52
2025-09-06T10:55:02.3663085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,176.47*55
2025-09-06T10:55:03.3658605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,176.35*55
2025-09-06T10:55:04.3655990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,176.34*5A
2025-09-06T10:55:05.3661821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,176.35*55
2025-09-06T10:55:06.3653766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,176.16*73
2025-09-06T10:55:07.3659424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,176.00*7B
2025-09-06T10:55:08.3663433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,176.26*58
2025-09-06T10:55:09.3663349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.15,176.75*55
2025-09-06T10:55:10.3658472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,176.95*72
2025-09-06T10:55:11.3662200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,176.81*52
2025-09-06T10:55:12.3654613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.08,176.51*51
2025-09-06T10:55:13.3660715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,176.22*55
2025-09-06T10:55:14.3657347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.04,176.05*55
2025-09-06T10:55:15.3661145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.87,176.02*56
2025-09-06T10:55:16.3662934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.27,176.19*5D
2025-09-06T10:55:17.3659195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.01,176.52*53
2025-09-06T10:55:18.3659453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,176.77*7B
2025-09-06T10:55:19.3655563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,176.77*51
2025-09-06T10:55:20.3660351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,176.60*5B
2025-09-06T10:55:21.3656682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.37,176.36*50
2025-09-06T10:55:22.3657916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,176.16*59
2025-09-06T10:55:23.3654771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.00,176.11*7C
2025-09-06T10:55:24.3655119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.87,176.14*58
2025-09-06T10:55:25.3660734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.35,176.29*5B
2025-09-06T10:55:26.3658087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.31,176.58*5A
2025-09-06T10:55:27.3663175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,176.70*56
2025-09-06T10:55:28.3656717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,176.77*50
2025-09-06T10:55:29.3661652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,176.87*51
2025-09-06T10:55:30.3663035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,176.72*53
2025-09-06T10:55:31.3657828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,176.44*59
2025-09-06T10:55:32.3661809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,176.25*7E
2025-09-06T10:55:33.3656413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.61,176.28*5E
2025-09-06T10:55:34.3662111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.57,176.52*5B
2025-09-06T10:55:35.3656143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,176.66*54
2025-09-06T10:55:36.3658477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,176.57*50
2025-09-06T10:55:37.3654233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,176.48*5D
2025-09-06T10:55:38.3654637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,176.58*78
2025-09-06T10:55:39.3662060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.17,176.75*50
2025-09-06T10:55:40.3662669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.88,176.79*5B
2025-09-06T10:55:41.3716500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,176.67*77
2025-09-06T10:55:42.3659060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,176.72*74
2025-09-06T10:55:43.3656351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,176.98*51
2025-09-06T10:55:44.3657020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,177.08*79
2025-09-06T10:55:45.3661797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,177.10*52
2025-09-06T10:55:46.3661409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,177.26*5C
2025-09-06T10:55:47.3659385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,177.33*50
2025-09-06T10:55:48.3661923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,177.19*5B
2025-09-06T10:55:49.3657904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,177.07*53
2025-09-06T10:55:50.3656858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,177.08*7E
2025-09-06T10:55:51.3662293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.06,177.19*5C
2025-09-06T10:55:52.3658421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.31,177.41*53
2025-09-06T10:55:53.3653960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.69,177.72*54
2025-09-06T10:55:54.3655580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,177.96*5E
2025-09-06T10:55:55.3663432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,177.93*7C
2025-09-06T10:55:56.3657973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,177.68*7C
2025-09-06T10:55:57.3661757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,177.42*53
2025-09-06T10:55:58.3653595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,177.21*56
2025-09-06T10:55:59.3662484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,177.40*73
2025-09-06T10:56:00.3660950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.24,177.70*7F
2025-09-06T10:56:01.3663211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,177.67*79
2025-09-06T10:56:02.3655418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,177.47*74
2025-09-06T10:56:03.3713840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,177.32*77
2025-09-06T10:56:04.3662908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,177.30*73
2025-09-06T10:56:05.3656699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.34,177.40*7C
2025-09-06T10:56:06.3659028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,177.56*7C
2025-09-06T10:56:07.3655845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,177.58*7B
2025-09-06T10:56:08.3657633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,177.48*75
2025-09-06T10:56:09.3662452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,177.50*7C
2025-09-06T10:56:10.3661376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,177.50*79
2025-09-06T10:56:11.3657806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,177.39*75
2025-09-06T10:56:12.3658206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,177.27*51
2025-09-06T10:56:13.3655172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,177.33*50
2025-09-06T10:56:14.3655230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,177.40*7F
2025-09-06T10:56:15.3660934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,177.40*5E
2025-09-06T10:56:16.3662611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.21,177.42*53
2025-09-06T10:56:17.3659118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.27,177.42*56
2025-09-06T10:56:18.3660418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,177.41*7B
2025-09-06T10:56:19.3655995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,177.49*55
2025-09-06T10:56:20.3657086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,177.48*73
2025-09-06T10:56:21.3655877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.26,177.40*52
2025-09-06T10:56:22.3659938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,177.29*58
2025-09-06T10:56:23.3657730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,177.20*52
2025-09-06T10:56:24.3656737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,177.18*5D
2025-09-06T10:56:25.3663479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,177.31*5B
2025-09-06T10:56:26.3653968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,177.48*5D
2025-09-06T10:56:27.3659652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,177.47*74
2025-09-06T10:56:28.3662965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,177.26*5A
2025-09-06T10:56:29.3680670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,177.11*53
2025-09-06T10:56:30.3658645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,177.15*74
2025-09-06T10:56:31.3655547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,177.31*56
2025-09-06T10:56:32.3657035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,177.51*5F
2025-09-06T10:56:33.3662107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,177.56*56
2025-09-06T10:56:34.3654101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,177.48*5B
2025-09-06T10:56:35.3654589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,177.26*51
2025-09-06T10:56:36.3656693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,177.09*5D
2025-09-06T10:56:37.3661956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,177.00*54
2025-09-06T10:56:38.3653978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,177.02*53
2025-09-06T10:56:39.3661259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,177.11*50
2025-09-06T10:56:40.3662201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,177.15*72
2025-09-06T10:56:41.3659157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,177.21*5E
2025-09-06T10:56:42.3661448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,177.27*78
2025-09-06T10:56:43.3656155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,177.18*75
2025-09-06T10:56:44.3658184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,176.84*79
2025-09-06T10:56:45.3658209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,176.60*7B
2025-09-06T10:56:46.3658472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,176.59*59
2025-09-06T10:56:47.3654434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.51,176.73*51
2025-09-06T10:56:48.3658266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,176.85*5C
2025-09-06T10:56:49.3662036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,176.88*54
2025-09-06T10:56:50.3656249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,176.95*58
2025-09-06T10:56:51.3655179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,176.83*59
2025-09-06T10:56:52.3656631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,176.59*55
2025-09-06T10:56:53.3662073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,176.41*57
2025-09-06T10:56:54.3736660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,176.26*79
2025-09-06T10:56:55.3656752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,176.15*50
2025-09-06T10:56:56.3658577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,176.08*5D
2025-09-06T10:56:57.3654504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,176.08*59
2025-09-06T10:56:58.3655602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,176.21*78
2025-09-06T10:56:59.3661211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,176.33*7D
2025-09-06T10:57:00.3655506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,176.39*5A
2025-09-06T10:57:01.3661958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,176.36*50
2025-09-06T10:57:02.3662176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,176.11*7D
2025-09-06T10:57:03.3659037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,175.95*75
2025-09-06T10:57:04.3659836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,175.90*53
2025-09-06T10:57:05.3656017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,175.89*53
2025-09-06T10:57:06.3657597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,176.10*53
2025-09-06T10:57:07.3653792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,176.35*53
2025-09-06T10:57:08.3659550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,176.28*5B
2025-09-06T10:57:09.3655733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,176.16*53
2025-09-06T10:57:10.3656673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,176.13*51
2025-09-06T10:57:11.3662159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,176.10*55
2025-09-06T10:57:12.3754284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,176.14*7D
2025-09-06T10:57:13.3663285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,176.27*5D
2025-09-06T10:57:14.3655175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,176.36*54
2025-09-06T10:57:15.3661386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,176.36*7B
2025-09-06T10:57:16.3654201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,176.30*53
2025-09-06T10:57:17.3727527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,176.34*7D
2025-09-06T10:57:18.3661498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.00,176.49*71
2025-09-06T10:57:19.3658143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,176.55*54
2025-09-06T10:57:20.3662093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,176.50*79
2025-09-06T10:57:21.3658797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,176.50*79
2025-09-06T10:57:22.3662016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,176.56*5F
2025-09-06T10:57:23.3657442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,176.49*52
2025-09-06T10:57:24.3657622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,176.31*79
2025-09-06T10:57:25.3655021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,176.40*7B
2025-09-06T10:57:26.3656554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,176.59*5F
2025-09-06T10:57:27.3663878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,176.67*79
2025-09-06T10:57:28.3658769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,176.71*71
2025-09-06T10:57:29.3754372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,176.65*74
2025-09-06T10:57:30.3655762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,176.63*74
2025-09-06T10:57:31.3661349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,176.69*70
2025-09-06T10:57:32.3660441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,176.77*7B
2025-09-06T10:57:33.3655923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,176.88*51
2025-09-06T10:57:34.3658731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,176.94*5C
2025-09-06T10:57:35.3654286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,176.94*58
2025-09-06T10:57:36.3658272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,176.99*50
2025-09-06T10:57:37.3662930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,177.08*5F
2025-09-06T10:57:38.3755478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,177.08*73
2025-09-06T10:57:39.3662402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,177.04*79
2025-09-06T10:57:40.3664346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,177.20*79
2025-09-06T10:57:41.3659382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,177.38*5D
2025-09-06T10:57:42.3661768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,177.27*56
2025-09-06T10:57:43.3656846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,177.04*52
2025-09-06T10:57:44.3658087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,176.88*7E
2025-09-06T10:57:45.3655015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.13,176.88*54
2025-09-06T10:57:46.3656933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.22,177.01*57
2025-09-06T10:57:47.3662678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,177.18*5E
2025-09-06T10:57:48.3763043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,177.40*7F
2025-09-06T10:57:49.3664408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,177.52*7D
2025-09-06T10:57:50.3754285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,177.42*73
2025-09-06T10:57:51.3760127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,177.16*7C
2025-09-06T10:57:52.3663199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,177.05*7A
2025-09-06T10:57:53.3658505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,177.08*56
2025-09-06T10:57:54.3659756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,177.18*5B
2025-09-06T10:57:55.3656349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,177.35*74
2025-09-06T10:57:56.3657110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,177.36*52
2025-09-06T10:57:57.3662335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,177.12*57
2025-09-06T10:57:58.3656281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.21,176.90*59
2025-09-06T10:57:59.3662402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,176.78*5F
2025-09-06T10:58:00.3655765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,176.74*5F
2025-09-06T10:58:01.3662347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.19,176.81*57
2025-09-06T10:58:02.3755062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.65,176.90*54
2025-09-06T10:58:03.3658619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.32,177.05*58
2025-09-06T10:58:04.3760921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,177.19*79
2025-09-06T10:58:05.3656939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,177.02*5F
2025-09-06T10:58:06.3659221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.73,176.71*56
2025-09-06T10:58:07.3656136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.60,176.57*52
2025-09-06T10:58:08.3657373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,176.64*7E
2025-09-06T10:58:09.3662999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,176.70*55
2025-09-06T10:58:10.3755689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.24,176.66*79
2025-09-06T10:58:11.3755701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,176.41*7F
2025-09-06T10:58:12.3756337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,176.26*7A
2025-09-06T10:58:13.3662939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,176.35*75
2025-09-06T10:58:14.3654488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.66,176.47*78
2025-09-06T10:58:15.3661535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,176.53*78
2025-09-06T10:58:16.3662971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,176.58*5E
2025-09-06T10:58:17.3757247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,176.57*70
2025-09-06T10:58:18.3660997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,176.56*5C
2025-09-06T10:58:19.3663073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,176.48*5D
2025-09-06T10:58:20.3754778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,176.42*77
2025-09-06T10:58:21.3769799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,176.47*7E
2025-09-06T10:58:22.3753904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,176.48*70
2025-09-06T10:58:23.3661106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,176.48*77
2025-09-06T10:58:24.3662321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,176.51*7A
2025-09-06T10:58:25.3658584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,176.51*70
2025-09-06T10:58:26.3655063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,176.44*50
2025-09-06T10:58:27.3660636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,176.41*50
2025-09-06T10:58:28.3662605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,176.43*59
2025-09-06T10:58:29.3659281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,176.47*72
2025-09-06T10:58:30.3661304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,176.47*78
2025-09-06T10:58:31.3657867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,176.40*79
2025-09-06T10:58:32.3660679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,176.38*53
2025-09-06T10:58:33.3755901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,176.58*53
2025-09-06T10:58:34.3655597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,176.72*5B
2025-09-06T10:58:35.3760539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,176.55*7A
2025-09-06T10:58:36.3758411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,176.54*7E
2025-09-06T10:58:37.3656278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,176.80*77
2025-09-06T10:58:38.3658559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,176.91*71
2025-09-06T10:58:39.3654112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,176.76*74
2025-09-06T10:58:40.3656900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,176.59*5F
2025-09-06T10:58:41.3661930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,176.43*58
2025-09-06T10:58:42.3754502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,176.34*77
2025-09-06T10:58:43.3760017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,176.27*7E
2025-09-06T10:58:44.3661827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,176.28*59
2025-09-06T10:58:45.3757725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.14,176.56*55
2025-09-06T10:58:46.3661032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.02,176.90*75
2025-09-06T10:58:47.3657351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,176.97*75
2025-09-06T10:58:48.3758916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,176.71*5C
2025-09-06T10:58:49.3756961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,176.40*7C
2025-09-06T10:58:50.3761314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,176.17*7B
2025-09-06T10:58:51.3658007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,175.99*57
2025-09-06T10:58:52.3660263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,176.07*79
2025-09-06T10:58:53.3655896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,176.30*7C
2025-09-06T10:58:54.3660364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,176.31*53
2025-09-06T10:58:55.3662351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,176.21*50
2025-09-06T10:58:56.3654893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,176.11*5F
2025-09-06T10:58:57.3661205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,176.02*77
2025-09-06T10:58:58.3762701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.47,175.98*52
2025-09-06T10:58:59.3759078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,175.95*5C
2025-09-06T10:59:00.3762097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,175.95*72
2025-09-06T10:59:01.3757124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,175.87*58
2025-09-06T10:59:02.3660125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,175.76*53
2025-09-06T10:59:03.3655858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,175.66*73
2025-09-06T10:59:04.3657999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,175.63*7D
2025-09-06T10:59:05.3762187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,175.67*52
2025-09-06T10:59:06.3754651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,175.71*53
2025-09-06T10:59:07.3662527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,175.70*58
2025-09-06T10:59:08.3662462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,175.68*53
2025-09-06T10:59:09.3757230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,175.71*79
2025-09-06T10:59:10.3758017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,175.73*5D
2025-09-06T10:59:11.3762221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,175.58*5E
2025-09-06T10:59:12.3820805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,175.38*57
2025-09-06T10:59:13.3754386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,175.29*5C
2025-09-06T10:59:14.3755885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,175.19*71
2025-09-06T10:59:15.3661538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.14,175.40*53
2025-09-06T10:59:16.3662110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.11,175.82*5F
2025-09-06T10:59:17.3659709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,175.98*75
2025-09-06T10:59:18.3661244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,175.76*57
2025-09-06T10:59:19.3756600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.97,175.42*50
2025-09-06T10:59:20.3759925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,175.12*5A
2025-09-06T10:59:21.3754334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,174.99*51
2025-09-06T10:59:22.3760747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.27,175.16*5A
2025-09-06T10:59:23.3756924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.96,175.40*59
2025-09-06T10:59:24.3758024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.49,175.47*74
2025-09-06T10:59:25.3753939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,175.28*59
2025-09-06T10:59:26.3757983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.51,175.14*52
2025-09-06T10:59:27.3662681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.98,175.10*7D
2025-09-06T10:59:28.3661880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.58,175.09*74
2025-09-06T10:59:29.3658398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,175.01*59
2025-09-06T10:59:30.3760435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,174.80*70
2025-09-06T10:59:31.3757119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,174.64*7D
2025-09-06T10:59:32.3757362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.44,174.66*57
2025-09-06T10:59:33.3763831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.27,174.77*52
2025-09-06T10:59:34.3757082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.56,174.88*55
2025-09-06T10:59:35.3663329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,175.02*78
2025-09-06T10:59:36.3763777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,175.04*52
2025-09-06T10:59:37.3758568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.39,174.85*52
2025-09-06T10:59:38.3761346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,174.78*5C
2025-09-06T10:59:39.3758124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,174.78*71
2025-09-06T10:59:40.3757925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,174.65*51
2025-09-06T10:59:41.3754046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,174.55*76
2025-09-06T10:59:42.3754933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,174.56*7F
2025-09-06T10:59:43.3662700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,174.54*5C
2025-09-06T10:59:44.3663106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,174.50*7F
2025-09-06T10:59:45.3762540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,174.63*79
2025-09-06T10:59:46.3758432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,174.85*57
2025-09-06T10:59:47.3762699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,174.96*59
2025-09-06T10:59:48.3756264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,174.93*76
2025-09-06T10:59:49.3761756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,174.83*71
2025-09-06T10:59:50.3762459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,174.79*75
2025-09-06T10:59:51.3758933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,174.82*5E
2025-09-06T10:59:52.3761957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,174.86*5D
2025-09-06T10:59:53.3756888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,174.72*51
2025-09-06T10:59:54.3758269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,174.56*5F
2025-09-06T10:59:55.3656297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,174.67*73
2025-09-06T10:59:56.3756262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.15,174.98*59
2025-09-06T10:59:57.3761548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.33,175.30*54
2025-09-06T10:59:58.3755655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,175.43*56
2025-09-06T10:59:59.3761690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,175.52*7D
2025-09-06T11:00:00.3762204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,175.48*71
2025-09-06T11:00:01.3758168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,175.43*73
2025-09-06T11:00:02.3759207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,175.48*79
2025-09-06T11:00:03.3757381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,175.50*76
2025-09-06T11:00:04.3756837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,175.56*55
2025-09-06T11:00:05.3663687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,175.68*7E
2025-09-06T11:00:06.3755364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,175.80*52
2025-09-06T11:00:07.3761836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,175.74*52
2025-09-06T11:00:08.3755718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,175.54*58
2025-09-06T11:00:09.3760914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,175.52*7C
2025-09-06T11:00:10.3763339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,175.70*55
2025-09-06T11:00:11.3758518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,175.82*55
2025-09-06T11:00:12.3760097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,176.02*79
2025-09-06T11:00:13.3755416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,176.34*59
2025-09-06T11:00:14.3757255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,176.44*79
2025-09-06T11:00:15.3762886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,176.17*52
2025-09-06T11:00:16.3755140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,175.93*5A
2025-09-06T11:00:17.3761452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,175.79*57
2025-09-06T11:00:18.3754686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,175.88*53
2025-09-06T11:00:19.3757716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,176.15*55
2025-09-06T11:00:20.3760495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,176.29*76
2025-09-06T11:00:21.3757092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,176.34*5B
2025-09-06T11:00:22.3757605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,176.28*5F
2025-09-06T11:00:23.3763612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.23,175.93*5D
2025-09-06T11:00:24.3755037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,175.76*7F
2025-09-06T11:00:25.3661290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.33,175.92*7D
2025-09-06T11:00:26.3761646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.64,176.03*53
2025-09-06T11:00:27.3758425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,175.90*77
2025-09-06T11:00:28.3761331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,175.86*7C
2025-09-06T11:00:29.3756889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,175.91*7B
2025-09-06T11:00:30.3760998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,175.98*7D
2025-09-06T11:00:31.3756721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,175.99*56
2025-09-06T11:00:32.3759248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,175.90*5F
2025-09-06T11:00:33.3754570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,175.72*54
2025-09-06T11:00:34.3756018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,175.56*5A
2025-09-06T11:00:35.3662306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,175.53*7F
2025-09-06T11:00:36.3755127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,175.49*75
2025-09-06T11:00:37.3760946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,175.51*73
2025-09-06T11:00:38.3762154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,175.63*57
2025-09-06T11:00:39.3761460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,175.73*5E
2025-09-06T11:00:40.3761716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,175.74*54
2025-09-06T11:00:41.3758182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,175.62*58
2025-09-06T11:00:42.3661529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,175.59*71
2025-09-06T11:00:43.3755644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,175.75*56
2025-09-06T11:00:44.3755984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,175.97*52
2025-09-06T11:00:45.3761249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,176.02*74
2025-09-06T11:00:46.3758415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,175.91*5C
2025-09-06T11:00:47.3760584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,175.68*5B
2025-09-06T11:00:48.3754359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,175.51*79
2025-09-06T11:00:49.3761120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,175.54*78
2025-09-06T11:00:50.3761181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,175.81*54
2025-09-06T11:00:51.3758002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,176.19*5D
2025-09-06T11:00:52.3760580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,176.33*7A
2025-09-06T11:00:53.3756365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,176.25*7B
2025-09-06T11:00:54.3759821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,176.20*7C
2025-09-06T11:00:55.3787039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,176.16*58
2025-09-06T11:00:56.3761724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,176.08*52
2025-09-06T11:00:57.3757742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,176.03*7E
2025-09-06T11:00:58.3758828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,176.05*7E
2025-09-06T11:00:59.3753766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,176.14*76
2025-09-06T11:01:00.3756357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,176.25*51
2025-09-06T11:01:01.3762109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,176.31*57
2025-09-06T11:01:02.3762899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,176.37*52
2025-09-06T11:01:03.3759146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,176.46*52
2025-09-06T11:01:04.3763135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,176.35*52
2025-09-06T11:01:05.3757590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,176.26*76
2025-09-06T11:01:06.3760543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,176.39*5D
2025-09-06T11:01:07.3756905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.48,176.56*58
2025-09-06T11:01:08.3758856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,176.71*59
2025-09-06T11:01:09.3755191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,176.78*72
2025-09-06T11:01:10.3755845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,176.77*5B
2025-09-06T11:01:11.3762150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,176.70*5B
2025-09-06T11:01:12.3756775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,176.58*5D
2025-09-06T11:01:13.3762332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,176.60*75
2025-09-06T11:01:14.3754833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.47,176.90*5C
2025-09-06T11:01:15.3759512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,177.02*54
2025-09-06T11:01:16.3753828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,176.96*78
2025-09-06T11:01:17.3763964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,176.99*57
2025-09-06T11:01:18.3764097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,177.07*7C
2025-09-06T11:01:19.3760617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,176.98*7D
2025-09-06T11:01:20.3760216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,176.89*5C
2025-09-06T11:01:21.3755913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,177.01*79
2025-09-06T11:01:22.3762794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,177.20*73
2025-09-06T11:01:23.3758594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,177.34*73
2025-09-06T11:01:24.3761145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,177.47*53
2025-09-06T11:01:25.3757162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,177.48*76
2025-09-06T11:01:26.3758505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,177.54*78
2025-09-06T11:01:27.3755091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,177.71*78
2025-09-06T11:01:28.3755491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,177.53*71
2025-09-06T11:01:29.3760914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,177.25*7E
2025-09-06T11:01:30.3762708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,177.43*53
2025-09-06T11:01:31.3759688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.82,177.64*57
2025-09-06T11:01:32.3761482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,177.63*5C
2025-09-06T11:01:33.3757215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,177.65*7E
2025-09-06T11:01:34.3760963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,177.72*55
2025-09-06T11:01:35.3754707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,177.69*56
2025-09-06T11:01:36.3755141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,177.59*5D
2025-09-06T11:01:37.3762002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,177.42*51
2025-09-06T11:01:38.3762752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,177.40*52
2025-09-06T11:01:39.3758855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,177.58*58
2025-09-06T11:01:40.3762015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.65,177.84*50
2025-09-06T11:01:41.3758430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,177.88*50
2025-09-06T11:01:42.3757860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,177.74*51
2025-09-06T11:01:43.3754525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,177.62*52
2025-09-06T11:01:44.3757981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,177.64*50
2025-09-06T11:01:45.3761750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,177.87*5E
2025-09-06T11:01:46.3755951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,178.10*59
2025-09-06T11:01:47.3756541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,178.14*7F
2025-09-06T11:01:48.3756591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,177.95*7F
2025-09-06T11:01:49.3763254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,177.73*5A
2025-09-06T11:01:50.3756434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,177.67*7E
2025-09-06T11:01:51.3760834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.04,177.68*7E
2025-09-06T11:01:52.3761009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.17,177.69*5B
2025-09-06T11:01:53.3757480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,177.77*5D
2025-09-06T11:01:54.3758882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,177.88*5A
2025-09-06T11:01:55.3754774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.66,177.96*5A
2025-09-06T11:01:56.3756118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,178.11*5C
2025-09-06T11:01:57.3761513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,178.17*79
2025-09-06T11:01:58.3753908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,178.06*54
2025-09-06T11:01:59.3756973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,177.89*56
2025-09-06T11:02:00.3759365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,177.78*5A
2025-09-06T11:02:01.3755549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,177.66*7D
2025-09-06T11:02:02.3756978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,177.55*79
2025-09-06T11:02:03.3762095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,177.54*7A
2025-09-06T11:02:04.3761557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,177.64*57
2025-09-06T11:02:05.3756750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,177.71*78
2025-09-06T11:02:06.3759385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,177.76*79
2025-09-06T11:02:07.3756271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,177.93*70
2025-09-06T11:02:08.3757007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,177.92*55
2025-09-06T11:02:09.3762359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,177.69*74
2025-09-06T11:02:10.3754026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,177.48*58
2025-09-06T11:02:11.3760233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,177.31*7E
2025-09-06T11:02:12.3761212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,177.20*72
2025-09-06T11:02:13.3759096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,177.34*7C
2025-09-06T11:02:14.3762305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,177.62*55
2025-09-06T11:02:15.3758392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,177.70*7E
2025-09-06T11:02:16.3761853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,177.56*55
2025-09-06T11:02:17.3756849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,177.45*52
2025-09-06T11:02:18.3760265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,177.37*7B
2025-09-06T11:02:19.3755372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,177.25*78
2025-09-06T11:02:20.3757534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,177.10*56
2025-09-06T11:02:21.3754700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,177.07*71
2025-09-06T11:02:22.3757271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,177.12*5D
2025-09-06T11:02:23.3762221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,177.15*5D
2025-09-06T11:02:24.3754080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,177.16*50
2025-09-06T11:02:25.3760735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,177.26*7E
2025-09-06T11:02:26.3761947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,177.37*7B
2025-09-06T11:02:27.3757214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,177.36*7C
2025-09-06T11:02:28.3759314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,177.19*57
2025-09-06T11:02:29.3754532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,176.97*5A
2025-09-06T11:02:30.3756976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,176.88*50
2025-09-06T11:02:31.3764110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,176.94*71
2025-09-06T11:02:32.3754013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,176.91*5E
2025-09-06T11:02:33.3758049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,176.90*5F
2025-09-06T11:02:34.3761243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,176.96*5D
2025-09-06T11:02:35.3757341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,177.08*5D
2025-09-06T11:02:36.3758934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,177.02*51
2025-09-06T11:02:37.3755205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,176.82*5E
2025-09-06T11:02:38.3755975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,176.70*54
2025-09-06T11:02:39.3762629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,176.77*54
2025-09-06T11:02:40.3754523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.45,176.91*5E
2025-09-06T11:02:41.3761619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,176.98*58
2025-09-06T11:02:42.3763123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,176.95*5E
2025-09-06T11:02:43.3761183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,176.97*5E
2025-09-06T11:02:44.3764215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,177.07*52
2025-09-06T11:02:45.3759637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,176.90*50
2025-09-06T11:02:46.3761326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,176.62*53
2025-09-06T11:02:47.3757735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,176.67*76
2025-09-06T11:02:48.3758501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,176.79*58
2025-09-06T11:02:49.3754541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.00,176.78*52
2025-09-06T11:02:50.3756797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,176.73*7C
2025-09-06T11:02:51.3761212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,176.65*57
2025-09-06T11:02:52.3754182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,176.66*58
2025-09-06T11:02:53.3760346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,176.74*77
2025-09-06T11:02:54.3763351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,176.65*51
2025-09-06T11:02:55.3759177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,176.56*57
2025-09-06T11:02:56.3760380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,176.68*56
2025-09-06T11:02:57.3756133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,176.73*7C
2025-09-06T11:02:58.3758800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,176.60*57
2025-09-06T11:02:59.3758534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,176.39*59
2025-09-06T11:03:00.3760905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,176.14*55
2025-09-06T11:03:01.3750623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,176.07*7B
2025-09-06T11:03:02.3762212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,176.13*78
2025-09-06T11:03:03.3762070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,176.10*50
2025-09-06T11:03:04.3755334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,176.06*77
2025-09-06T11:03:05.3761080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,176.00*7D
2025-09-06T11:03:06.3761600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,175.89*54
2025-09-06T11:03:07.3758482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,175.77*5A
2025-09-06T11:03:08.3759234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,175.76*71
2025-09-06T11:03:09.3789989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,175.78*70
2025-09-06T11:03:10.3759948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,175.66*57
2025-09-06T11:03:11.3770802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,175.53*52
2025-09-06T11:03:12.3761490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,175.61*56
2025-09-06T11:03:13.3759125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,175.69*53
2025-09-06T11:03:14.3758563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,175.64*53
2025-09-06T11:03:15.3754996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,175.52*50
2025-09-06T11:03:16.3760222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,175.34*5E
2025-09-06T11:03:17.3755176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,175.24*5F
2025-09-06T11:03:18.3757393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,175.33*7A
2025-09-06T11:03:19.3764614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,175.34*59
2025-09-06T11:03:20.3753893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,175.28*7C
2025-09-06T11:03:21.3760166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,175.17*79
2025-09-06T11:03:22.3760923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,175.06*7E
2025-09-06T11:03:23.3756596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,175.14*71
2025-09-06T11:03:24.3760646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,175.26*78
2025-09-06T11:03:25.3756176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,175.29*5C
2025-09-06T11:03:26.3759819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,175.27*5A
2025-09-06T11:03:27.3762143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,175.14*57
2025-09-06T11:03:28.3763156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,174.99*55
2025-09-06T11:03:29.3759798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.86,174.92*53
2025-09-06T11:03:30.3754945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.99,175.01*52
2025-09-06T11:03:31.3761948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,175.07*56
2025-09-06T11:03:32.3757888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,175.02*5E
2025-09-06T11:03:33.3763424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,175.03*53
2025-09-06T11:03:34.3759448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,175.14*56
2025-09-06T11:03:35.3755000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,175.05*53
2025-09-06T11:03:36.3758158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,174.66*59
2025-09-06T11:03:37.3755125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,174.43*7D
2025-09-06T11:03:38.3757358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.62,174.60*54
2025-09-06T11:03:39.3763581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.84,174.83*5B
2025-09-06T11:03:40.3761660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,174.90*5E
2025-09-06T11:03:41.3758362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,174.82*56
2025-09-06T11:03:42.3760255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,174.76*55
2025-09-06T11:03:43.3760276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,174.82*57
2025-09-06T11:03:44.3755343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,174.81*72
2025-09-06T11:03:45.3761828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,174.80*70
2025-09-06T11:03:46.3760881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,174.91*5E
2025-09-06T11:03:47.3757273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,174.97*52
2025-09-06T11:03:48.3761408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,174.98*7E
2025-09-06T11:03:49.3756268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,174.99*55
2025-09-06T11:03:50.3757621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,174.97*55
2025-09-06T11:03:51.3753584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,174.96*50
2025-09-06T11:03:52.3756427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,175.12*77
2025-09-06T11:03:53.3759901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.26,175.24*55
2025-09-06T11:03:54.3756458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,175.19*5F
2025-09-06T11:03:55.3761999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,175.09*72
2025-09-06T11:03:56.3755414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,175.27*58
2025-09-06T11:03:57.3762911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,175.56*57
2025-09-06T11:03:58.3763559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,175.70*73
2025-09-06T11:03:59.3759478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,175.84*58
2025-09-06T11:04:00.3760878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,175.86*58
2025-09-06T11:04:01.3756761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,175.60*55
2025-09-06T11:04:02.3758753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,175.33*5F
2025-09-06T11:04:03.3755721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,175.25*50
2025-09-06T11:04:04.3756774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,175.41*50
2025-09-06T11:04:05.3761159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,175.59*75
2025-09-06T11:04:06.3753637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,175.69*5F
2025-09-06T11:04:07.3765738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,175.90*52
2025-09-06T11:04:08.3753833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,176.08*72
2025-09-06T11:04:09.3762097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,175.94*52
2025-09-06T11:04:10.3754523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,175.77*73
2025-09-06T11:04:11.3773112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,175.66*74
2025-09-06T11:04:12.3762480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,175.60*79
2025-09-06T11:04:13.3758666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,175.68*76
2025-09-06T11:04:14.3759778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,175.82*75
2025-09-06T11:04:15.3756509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,175.85*58
2025-09-06T11:04:16.3759109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,175.87*59
2025-09-06T11:04:17.3754148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,175.78*54
2025-09-06T11:04:18.3754644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,175.66*53
2025-09-06T11:04:19.3761581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,175.54*71
2025-09-06T11:04:20.3764379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,175.42*57
2025-09-06T11:04:21.3759280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,175.47*56
2025-09-06T11:04:22.3760177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,175.67*55
2025-09-06T11:04:23.3756082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,175.73*7D
2025-09-06T11:04:24.3723345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,175.48*5C
2025-09-06T11:04:25.3819210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,175.33*56
2025-09-06T11:04:26.3755224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.92,175.52*7D
2025-09-06T11:04:27.3759823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.53,175.67*7F
2025-09-06T11:04:28.3762350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,175.51*7A
2025-09-06T11:04:29.3758396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,175.32*7F
2025-09-06T11:04:30.3758723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,175.30*75
2025-09-06T11:04:31.3758236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,175.26*50
2025-09-06T11:04:32.3760346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,175.35*76
2025-09-06T11:04:33.3755824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.23,175.59*73
2025-09-06T11:04:34.3760987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,175.81*7D
2025-09-06T11:04:35.3757436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,175.92*77
2025-09-06T11:04:36.3759655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,175.85*76
2025-09-06T11:04:37.3756444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.18,175.65*76
2025-09-06T11:04:38.3753711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.26,175.56*78
2025-09-06T11:04:39.3760351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,175.59*7F
2025-09-06T11:04:40.3762150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,175.51*5F
2025-09-06T11:04:41.3757904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,175.44*52
2025-09-06T11:04:42.3762327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.70,175.48*71
2025-09-06T11:04:43.3757624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.47,175.38*75
2025-09-06T11:04:44.3759770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,175.19*77
2025-09-06T11:04:45.3755330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,175.17*57
2025-09-06T11:04:46.3758364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.30,175.23*5E
2025-09-06T11:04:47.3754045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.48,175.27*5A
2025-09-06T11:04:48.3755343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,175.40*7D
2025-09-06T11:04:49.3760892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,175.48*7A
2025-09-06T11:04:50.3755625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,175.43*52
2025-09-06T11:04:51.3761952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,175.25*5D
2025-09-06T11:04:52.3763232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,175.00*56
2025-09-06T11:04:53.3759802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,174.85*74
2025-09-06T11:04:54.3761313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.40,175.09*5A
2025-09-06T11:04:55.3759456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.81,175.34*5B
2025-09-06T11:04:56.3759989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,175.22*78
2025-09-06T11:04:57.3756692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,175.06*5C
2025-09-06T11:04:58.3757542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,175.26*53
2025-09-06T11:04:59.3762539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.44,175.51*7D
2025-09-06T11:05:00.3754552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,175.49*79
2025-09-06T11:05:01.3760735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,175.45*7A
2025-09-06T11:05:02.3761638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,175.49*5D
2025-09-06T11:05:03.3756998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,175.61*5A
2025-09-06T11:05:04.3761554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,175.70*73
2025-09-06T11:05:05.3756237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,175.74*75
2025-09-06T11:05:06.3759056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,175.76*7A
2025-09-06T11:05:07.3764118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,175.74*54
2025-09-06T11:05:08.3756287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,175.58*57
2025-09-06T11:05:09.3761873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,175.59*53
2025-09-06T11:05:10.3755845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.77,175.62*7A
2025-09-06T11:05:11.3760976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.26,175.58*78
2025-09-06T11:05:12.3761561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,175.65*5F
2025-09-06T11:05:13.3756473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.12,175.82*5D
2025-09-06T11:05:14.3758395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,175.87*71
2025-09-06T11:05:15.3754740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,175.94*7C
2025-09-06T11:05:16.3758211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,176.02*51
2025-09-06T11:05:17.3762147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,175.99*54
2025-09-06T11:05:18.3756824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,175.80*50
2025-09-06T11:05:19.3761158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,175.68*50
2025-09-06T11:05:20.3761681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,175.68*75
2025-09-06T11:05:21.3757767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.00,175.74*71
2025-09-06T11:05:22.3757883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,175.78*5F
2025-09-06T11:05:23.3763669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,175.78*5C
2025-09-06T11:05:24.3756892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,175.77*5D
2025-09-06T11:05:25.3762086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,175.75*51
2025-09-06T11:05:26.3753966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,175.84*5C
2025-09-06T11:05:27.3759268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,175.94*72
2025-09-06T11:05:28.3755136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,175.97*73
2025-09-06T11:05:29.3761066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,176.00*71
2025-09-06T11:05:30.3762108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,176.06*59
2025-09-06T11:05:31.3761078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,176.16*7A
2025-09-06T11:05:32.3754441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,176.12*7D
2025-09-06T11:05:33.3761506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,176.00*53
2025-09-06T11:05:34.3762027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,176.04*5F
2025-09-06T11:05:35.3754871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,176.14*73
2025-09-06T11:05:36.3759488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,176.12*79
2025-09-06T11:05:37.3756202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,176.15*51
2025-09-06T11:05:38.3762724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,176.21*53
2025-09-06T11:05:39.3757473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,176.32*7D
2025-09-06T11:05:40.3758858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,176.50*7D
2025-09-06T11:05:41.3756422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,176.59*7E
2025-09-06T11:05:42.3757120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,176.49*55
2025-09-06T11:05:43.3763197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,176.34*79
2025-09-06T11:05:44.3756563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,176.34*5A
2025-09-06T11:05:45.3761266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.42,176.46*57
2025-09-06T11:05:46.3754357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,176.69*50
2025-09-06T11:05:47.3760872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,176.82*70
2025-09-06T11:05:48.3763346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,176.72*73
2025-09-06T11:05:49.3760016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,176.60*5B
2025-09-06T11:05:50.3761228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,176.77*7C
2025-09-06T11:05:51.3757397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,177.09*7D
2025-09-06T11:05:52.3762051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,177.15*76
2025-09-06T11:05:53.3759033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,177.09*74
2025-09-06T11:05:54.3753237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,177.06*73
2025-09-06T11:05:55.3759979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,176.86*59
2025-09-06T11:05:56.3781525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,176.65*71
2025-09-06T11:05:57.3756877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.36,176.86*58
2025-09-06T11:05:58.3753990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.78,177.24*5D
2025-09-06T11:05:59.3760481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,177.49*55
2025-09-06T11:06:00.3761819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,177.59*77
2025-09-06T11:06:01.3824116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,177.66*51
2025-09-06T11:06:02.3761059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,177.66*54
2025-09-06T11:06:03.3755930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,177.48*52
2025-09-06T11:06:04.3762093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,177.35*54
2025-09-06T11:06:05.3753033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,177.40*73
2025-09-06T11:06:06.3754839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,177.39*5C
2025-09-06T11:06:07.3761430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,177.31*7F
2025-09-06T11:06:08.3759547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,177.39*58
2025-09-06T11:06:09.3753942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,177.43*57
2025-09-06T11:06:10.3754993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,177.30*75
2025-09-06T11:06:11.3761717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,177.36*51
2025-09-06T11:06:12.3761682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,177.56*5C
2025-09-06T11:06:13.3760780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,177.55*5D
2025-09-06T11:06:14.3761355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,177.55*5D
2025-09-06T11:06:15.3758783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,177.50*78
2025-09-06T11:06:16.3759986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,177.33*53
2025-09-06T11:06:17.3762591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,177.24*5E
2025-09-06T11:06:18.3754490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,177.23*7E
2025-09-06T11:06:19.3760501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,177.22*7E
2025-09-06T11:06:20.3762466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,177.19*75
2025-09-06T11:06:21.3758516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,177.23*73
2025-09-06T11:06:22.3763589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,177.09*71
2025-09-06T11:06:23.3757349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,176.77*53
2025-09-06T11:06:24.3761321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,176.53*7C
2025-09-06T11:06:25.3757278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.31,176.57*54
2025-09-06T11:06:26.3756638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.65,176.89*51
2025-09-06T11:06:27.3761871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,177.07*52
2025-09-06T11:06:28.3762676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,176.95*5B
2025-09-06T11:06:29.3758006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,176.83*5C
2025-09-06T11:06:30.3759688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,176.72*5E
2025-09-06T11:06:31.3755331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,176.51*58
2025-09-06T11:06:32.3756574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,176.25*53
2025-09-06T11:06:33.3761576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,176.19*58
2025-09-06T11:06:34.3763248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,176.26*54
2025-09-06T11:06:35.3759998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,176.37*58
2025-09-06T11:06:36.3761209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,176.56*59
2025-09-06T11:06:37.3756723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,176.58*59
2025-09-06T11:06:38.3760500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,176.39*5C
2025-09-06T11:06:39.3755280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,176.24*5C
2025-09-06T11:06:40.3757321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,176.11*56
2025-09-06T11:06:41.3761768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,175.91*57
2025-09-06T11:06:42.3762863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,175.85*7A
2025-09-06T11:06:43.3757336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.67,176.00*52
2025-09-06T11:06:44.3758778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.92,176.19*51
2025-09-06T11:06:45.3755453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,176.09*74
2025-09-06T11:06:46.3762477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,175.94*59
2025-09-06T11:06:47.3757733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,175.92*51
2025-09-06T11:06:48.3760943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,175.85*5A
2025-09-06T11:06:49.3757586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,175.81*5B
2025-09-06T11:06:50.3758666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,175.89*7B
2025-09-06T11:06:51.3854723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,175.95*76
2025-09-06T11:06:52.3755805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,175.82*7A
2025-09-06T11:06:53.3762029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,175.64*53
2025-09-06T11:06:54.3763029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,175.53*7F
2025-09-06T11:06:55.3758651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,175.60*56
2025-09-06T11:06:56.3761035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,175.63*54
2025-09-06T11:06:57.3756451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,175.68*5A
2025-09-06T11:06:58.3756238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,175.67*75
2025-09-06T11:06:59.3761500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,175.59*5D
2025-09-06T11:07:00.3761852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,175.72*5F
2025-09-06T11:07:01.3759906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,175.89*7B
2025-09-06T11:07:02.3761174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,175.73*76
2025-09-06T11:07:03.3855386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,175.57*7F
2025-09-06T11:07:04.3757706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,175.52*79
2025-09-06T11:07:05.3762612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,175.51*7C
2025-09-06T11:07:06.3755569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,175.53*7D
2025-09-06T11:07:07.3761183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.03,175.65*7E
2025-09-06T11:07:08.3756987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.34,175.91*5D
2025-09-06T11:07:09.3855285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,175.92*74
2025-09-06T11:07:10.3759730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,175.77*74
2025-09-06T11:07:11.3854194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,175.69*7C
2025-09-06T11:07:12.3760820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,175.58*5A
2025-09-06T11:07:13.3757734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,175.53*7D
2025-09-06T11:07:14.3757951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,175.57*7E
2025-09-06T11:07:15.3753299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,175.61*7F
2025-09-06T11:07:16.3756526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,175.66*54
2025-09-06T11:07:17.3761530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,175.71*54
2025-09-06T11:07:18.3763954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.23,175.79*51
2025-09-06T11:07:19.3859002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,175.78*76
2025-09-06T11:07:20.3761140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,175.68*71
2025-09-06T11:07:21.3758121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,175.64*5D
2025-09-06T11:07:22.3759320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,175.64*7C
2025-09-06T11:07:23.3755380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,175.69*79
2025-09-06T11:07:24.3755399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,175.71*7D
2025-09-06T11:07:25.3761375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,175.62*5A
2025-09-06T11:07:26.3761845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,175.47*56
2025-09-06T11:07:27.3758132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,175.38*56
2025-09-06T11:07:28.3760138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,175.33*59
2025-09-06T11:07:29.3757782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.92,175.37*5E
2025-09-06T11:07:30.3764344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,175.48*55
2025-09-06T11:07:31.3859026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,175.55*7D
2025-09-06T11:07:32.3860240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,175.67*77
2025-09-06T11:07:33.3757790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,175.73*5D
2025-09-06T11:07:34.3759580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,175.76*54
2025-09-06T11:07:35.3755003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,175.87*79
2025-09-06T11:07:36.3757068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,175.77*7C
2025-09-06T11:07:37.3762973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,175.51*5A
2025-09-06T11:07:38.3756129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,175.39*5A
2025-09-06T11:07:39.3761990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,175.36*52
2025-09-06T11:07:40.3754251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,175.48*73
2025-09-06T11:07:41.3761167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.16,175.67*55
2025-09-06T11:07:42.3762302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,175.76*55
2025-09-06T11:07:43.3760644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,176.11*53
2025-09-06T11:07:44.3761536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,176.38*5C
2025-09-06T11:07:45.3858527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,176.25*71
2025-09-06T11:07:46.3859062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,175.95*7D
2025-09-06T11:07:47.3755244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,175.89*57
2025-09-06T11:07:48.3758029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,175.98*7C
2025-09-06T11:07:49.3763156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,176.04*73
2025-09-06T11:07:50.3757087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,176.15*79
2025-09-06T11:07:51.3834767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,176.29*72
2025-09-06T11:07:52.3855393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,176.34*74
2025-09-06T11:07:53.3760707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,176.27*7C
2025-09-06T11:07:54.3761750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,176.14*51
2025-09-06T11:07:55.3758836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,176.18*53
2025-09-06T11:07:56.3755767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,176.34*51
2025-09-06T11:07:57.3854954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,176.42*54
2025-09-06T11:07:58.3857065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,176.48*74
2025-09-06T11:07:59.3863951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,176.47*71
2025-09-06T11:08:00.3855973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,176.48*74
2025-09-06T11:08:01.3763188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,176.56*57
2025-09-06T11:08:02.3753515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,176.54*50
2025-09-06T11:08:03.3759985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,176.60*7E
2025-09-06T11:08:04.3761465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,176.78*5C
2025-09-06T11:08:05.3757769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,176.80*58
2025-09-06T11:08:06.3759928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,176.63*5D
2025-09-06T11:08:07.3856190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,176.46*53
2025-09-06T11:08:08.3756557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,176.40*5A
2025-09-06T11:08:09.3762483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.33,176.51*56
2025-09-06T11:08:10.3755453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.69,176.81*55
2025-09-06T11:08:11.3760938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.98,177.17*55
2025-09-06T11:08:12.3863015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,177.24*75
2025-09-06T11:08:13.3859138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,176.99*79
2025-09-06T11:08:14.3762620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,176.79*54
2025-09-06T11:08:15.3756507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,176.74*79
2025-09-06T11:08:16.3759001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,176.69*72
2025-09-06T11:08:17.3756155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,176.73*72
2025-09-06T11:08:18.3758309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,176.75*54
2025-09-06T11:08:19.3762182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,176.72*57
2025-09-06T11:08:20.3754290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,176.80*51
2025-09-06T11:08:21.3761507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,176.87*56
2025-09-06T11:08:22.3854144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,176.85*53
2025-09-06T11:08:23.3860683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,176.75*7A
2025-09-06T11:08:24.3861262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,176.73*7C
2025-09-06T11:08:25.3861233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,176.95*5F
2025-09-06T11:08:26.3760232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,176.99*53
2025-09-06T11:08:27.3758601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,176.78*5C
2025-09-06T11:08:28.3860593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,176.77*50
2025-09-06T11:08:29.3757304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,176.86*5C
2025-09-06T11:08:30.3761586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,176.85*5F
2025-09-06T11:08:31.3756595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,176.81*56
2025-09-06T11:08:32.3858183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,176.72*70
2025-09-06T11:08:33.3754022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,176.62*53
2025-09-06T11:08:34.3755754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,176.59*5A
2025-09-06T11:08:35.3762225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,176.54*79
2025-09-06T11:08:36.3755461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,176.61*70
2025-09-06T11:08:37.3857392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,176.75*51
2025-09-06T11:08:38.3858777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.88,176.83*72
2025-09-06T11:08:39.3855135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,176.75*77
2025-09-06T11:08:40.3861324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,176.59*71
2025-09-06T11:08:41.3857484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,176.60*56
2025-09-06T11:08:42.3757922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,176.57*7F
2025-09-06T11:08:43.3755542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,176.35*52
2025-09-06T11:08:44.3758516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.47,176.20*56
2025-09-06T11:08:45.3763048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,176.23*5D
2025-09-06T11:08:46.3755150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.01,176.38*5B
2025-09-06T11:08:47.3830404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.86,176.35*59
2025-09-06T11:08:48.3857272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,176.29*70
2025-09-06T11:08:49.3861453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,176.27*70
2025-09-06T11:08:50.3760593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,176.16*50
2025-09-06T11:08:51.3756049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,176.26*7A
2025-09-06T11:08:52.3761484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,176.52*79
2025-09-06T11:08:53.3758268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,176.60*7C
2025-09-06T11:08:54.3859200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,176.53*55
2025-09-06T11:08:55.3855021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,176.30*5A
2025-09-06T11:08:56.3760365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,176.23*56
2025-09-06T11:08:57.3755398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,176.38*7D
2025-09-06T11:08:58.3758380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,176.52*52
2025-09-06T11:08:59.3863346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,176.57*56
2025-09-06T11:09:00.3855130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,176.45*7F
2025-09-06T11:09:01.3860432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,176.24*78
2025-09-06T11:09:02.3764550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,176.03*54
2025-09-06T11:09:03.3759381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,176.01*76
2025-09-06T11:09:04.3860353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,176.16*50
2025-09-06T11:09:05.3855685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,176.35*56
2025-09-06T11:09:06.3857833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,176.46*7B
2025-09-06T11:09:07.3855302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,176.42*55
2025-09-06T11:09:08.3788972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,176.37*55
2025-09-06T11:09:09.3763439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,176.32*7E
2025-09-06T11:09:10.3863943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,176.13*54
2025-09-06T11:09:11.3860426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,175.92*5C
2025-09-06T11:09:12.3861506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,175.95*53
2025-09-06T11:09:13.3761554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.84,176.05*5E
2025-09-06T11:09:14.3762335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,176.04*57
2025-09-06T11:09:15.3855961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,176.01*57
2025-09-06T11:09:16.3858092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,176.05*54
2025-09-06T11:09:17.3854324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,176.19*74
2025-09-06T11:09:18.3856616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,176.17*7F
2025-09-06T11:09:19.3860501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,176.02*75
2025-09-06T11:09:20.3861921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,175.91*79
2025-09-06T11:09:21.3859346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,175.90*71
2025-09-06T11:09:22.3858021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,175.99*5F
2025-09-06T11:09:23.3864212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,176.04*5E
2025-09-06T11:09:24.3855546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,176.04*57
2025-09-06T11:09:25.3861622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,176.04*70
2025-09-06T11:09:26.3862241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,175.98*7C
2025-09-06T11:09:27.3858623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,175.83*5D
2025-09-06T11:09:28.3859898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,175.73*52
2025-09-06T11:09:29.3754937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,175.65*79
2025-09-06T11:09:30.3756998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,175.62*7B
2025-09-06T11:09:31.3761762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,175.75*75
2025-09-06T11:09:32.3864167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.29,175.92*55
2025-09-06T11:09:33.3862048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,176.00*5A
2025-09-06T11:09:34.3861272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,175.88*75
2025-09-06T11:09:35.3856552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,175.82*7A
2025-09-06T11:09:36.3857677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,175.94*77
2025-09-06T11:09:37.3857015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,175.88*7B
2025-09-06T11:09:38.3860917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,175.69*5D
2025-09-06T11:09:39.3858115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,175.58*56
2025-09-06T11:09:40.3760003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,175.68*73
2025-09-06T11:09:41.3756380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,175.81*7A
2025-09-06T11:09:42.3761612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,175.73*79
2025-09-06T11:09:43.3856697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,175.66*7F
2025-09-06T11:09:44.3856655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,175.75*73
2025-09-06T11:09:45.3862282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.93,175.88*70
2025-09-06T11:09:46.3854688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,175.91*70
2025-09-06T11:09:47.3860358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,175.73*53
2025-09-06T11:09:48.3862446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,175.54*55
2025-09-06T11:09:49.3858338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,175.64*7F
2025-09-06T11:09:50.3858136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,175.67*53
2025-09-06T11:09:51.3855159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,175.57*72
2025-09-06T11:09:52.3856208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,175.58*70
2025-09-06T11:09:53.3862819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,175.52*72
2025-09-06T11:09:54.3862346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,175.39*5A
2025-09-06T11:09:55.3858771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,175.44*50
2025-09-06T11:09:56.3760582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,175.58*75
2025-09-06T11:09:57.3856183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,175.58*53
2025-09-06T11:09:58.3857778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,175.53*7D
2025-09-06T11:09:59.3854838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,175.49*59
2025-09-06T11:10:00.3854322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,175.45*5D
2025-09-06T11:10:01.3861414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.94,175.50*56
2025-09-06T11:10:02.3862787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,175.54*7D
2025-09-06T11:10:03.3857154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,175.58*5F
2025-09-06T11:10:04.3862720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,175.61*57
2025-09-06T11:10:05.3857661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,175.60*56
2025-09-06T11:10:06.3859481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,175.58*76
2025-09-06T11:10:07.3862342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,175.58*5A
2025-09-06T11:10:08.3853900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,175.46*76
2025-09-06T11:10:09.3861263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,175.34*74
2025-09-06T11:10:10.3861259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,175.48*54
2025-09-06T11:10:11.3859182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,175.71*5B
2025-09-06T11:10:12.3858684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,175.75*51
2025-09-06T11:10:13.3855333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,175.76*50
2025-09-06T11:10:14.3857122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,175.77*56
2025-09-06T11:10:15.3862472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,175.68*59
2025-09-06T11:10:16.3853538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,175.60*51
2025-09-06T11:10:17.3861407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,175.44*5B
2025-09-06T11:10:18.3860902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,175.35*72
2025-09-06T11:10:19.3856804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,175.46*7E
2025-09-06T11:10:20.3860055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,175.69*5D
2025-09-06T11:10:21.3858500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,175.89*52
2025-09-06T11:10:22.3860250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,175.85*5A
2025-09-06T11:10:23.3855516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,175.69*5C
2025-09-06T11:10:24.3856014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,175.77*52
2025-09-06T11:10:25.3861228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,175.97*5E
2025-09-06T11:10:26.3860299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,175.96*53
2025-09-06T11:10:27.3860356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,175.82*72
2025-09-06T11:10:28.3856937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,175.73*7E
2025-09-06T11:10:29.3861897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,175.71*55
2025-09-06T11:10:30.3858756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,175.69*5F
2025-09-06T11:10:31.3854573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,175.77*79
2025-09-06T11:10:32.3761913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,175.86*77
2025-09-06T11:10:33.3762102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,175.72*78
2025-09-06T11:10:34.3859252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,175.66*7A
2025-09-06T11:10:35.3858372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.59,176.04*59
2025-09-06T11:10:36.3860634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.09,176.30*5C
2025-09-06T11:10:37.3864657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,176.21*7B
2025-09-06T11:10:38.3859496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,176.17*7E
2025-09-06T11:10:39.3861437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,176.12*56
2025-09-06T11:10:40.3856597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,176.15*53
2025-09-06T11:10:41.3860615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,176.25*7E
2025-09-06T11:10:42.3856505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,176.27*56
2025-09-06T11:10:43.3857680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,176.20*55
2025-09-06T11:10:44.3864285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,176.15*75
2025-09-06T11:10:45.3856279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.90,176.14*58
2025-09-06T11:10:46.3862922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.79,176.17*5A
2025-09-06T11:10:47.3862742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,176.30*56
2025-09-06T11:10:48.3860173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,176.46*5C
2025-09-06T11:10:49.3860570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,176.53*55
2025-09-06T11:10:50.3856108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,176.54*72
2025-09-06T11:10:51.3859837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,176.49*79
2025-09-06T11:10:52.3855135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,176.40*50
2025-09-06T11:10:53.3856828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,176.28*5E
2025-09-06T11:10:54.3864361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,176.20*53
2025-09-06T11:10:55.3855600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,176.23*52
2025-09-06T11:10:56.3861410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,176.28*71
2025-09-06T11:10:57.3854741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,176.32*55
2025-09-06T11:10:58.3861905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,176.29*73
2025-09-06T11:10:59.3854013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,176.22*75
2025-09-06T11:11:00.3859858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,176.29*57
2025-09-06T11:11:01.3861703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,176.49*5C
2025-09-06T11:11:02.3857957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,176.63*56
2025-09-06T11:11:03.3859725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,176.70*50
2025-09-06T11:11:04.3855835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,176.60*57
2025-09-06T11:11:05.3857860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,176.42*54
2025-09-06T11:11:06.3853837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,176.39*58
2025-09-06T11:11:07.3855830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,176.42*52
2025-09-06T11:11:08.3861418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,176.52*58
2025-09-06T11:11:09.3854162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,176.73*7B
2025-09-06T11:11:10.3860451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,176.80*73
2025-09-06T11:11:11.3862608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,176.72*57
2025-09-06T11:11:12.3859569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,176.65*59
2025-09-06T11:11:13.3862028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,176.63*79
2025-09-06T11:11:14.3858308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,176.64*79
2025-09-06T11:11:15.3860831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,176.45*7C
2025-09-06T11:11:16.3859104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,176.27*77
2025-09-06T11:11:17.3810928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,176.45*57
2025-09-06T11:11:18.3857397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.34,176.73*55
2025-09-06T11:11:19.3779686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.08,176.89*74
2025-09-06T11:11:20.3857915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,176.98*58
2025-09-06T11:11:21.3859020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,176.97*5E
2025-09-06T11:11:22.3853826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,176.91*7D
2025-09-06T11:11:23.3855662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,176.95*74
2025-09-06T11:11:24.3862775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,176.83*5C
2025-09-06T11:11:25.3863517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,176.64*54
2025-09-06T11:11:26.3861109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,176.67*5D
2025-09-06T11:11:27.3860647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,176.71*5E
2025-09-06T11:11:28.3858138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,176.57*53
2025-09-06T11:11:29.3858173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,176.54*73
2025-09-06T11:11:30.3854426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.23,176.72*51
2025-09-06T11:11:31.3860458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.81,177.08*51
2025-09-06T11:11:32.3852819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,177.35*55
2025-09-06T11:11:33.3855409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,177.24*79
2025-09-06T11:11:34.3857530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,177.00*7F
2025-09-06T11:11:35.3859152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,176.84*53
2025-09-06T11:11:36.3863714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,176.72*7A
2025-09-06T11:11:37.3854594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,176.66*70
2025-09-06T11:11:38.3861731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,176.81*56
2025-09-06T11:11:39.3859767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,176.84*57
2025-09-06T11:11:40.3854763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,176.67*55
2025-09-06T11:11:41.3857325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,176.58*56
2025-09-06T11:11:42.3862185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.47,176.70*77
2025-09-06T11:11:43.3860683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.24,176.72*56
2025-09-06T11:11:44.3857121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.89,176.74*57
2025-09-06T11:11:45.3863650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.28,176.90*57
2025-09-06T11:11:46.3859820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.20,177.10*7B
2025-09-06T11:11:47.3856825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,177.16*7E
2025-09-06T11:11:48.3855283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,177.09*52
2025-09-06T11:11:49.3855485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,176.86*5D
2025-09-06T11:11:50.3861748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,176.71*5F
2025-09-06T11:11:51.3862464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,176.51*5B
2025-09-06T11:11:52.3859156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,176.32*5F
2025-09-06T11:11:53.3859072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,176.54*79
2025-09-06T11:11:54.3856270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,176.92*5E
2025-09-06T11:11:55.3857109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,177.00*7E
2025-09-06T11:11:56.3864262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,176.89*79
2025-09-06T11:11:57.3862294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,176.78*72
2025-09-06T11:11:58.3858850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,176.74*54
2025-09-06T11:11:59.3859425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,176.57*50
2025-09-06T11:12:00.3859243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,176.39*70
2025-09-06T11:12:01.3861722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,176.53*54
2025-09-06T11:12:02.3857114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,176.84*5E
2025-09-06T11:12:03.3857875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,176.95*54
2025-09-06T11:12:04.3855326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,176.82*53
2025-09-06T11:12:05.3856688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.12,176.54*56
2025-09-06T11:12:06.3862718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,176.35*5D
2025-09-06T11:12:07.3858332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,176.21*79
2025-09-06T11:12:08.3854501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,176.18*5C
2025-09-06T11:12:09.3856243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,176.29*56
2025-09-06T11:12:10.3861691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,176.41*56
2025-09-06T11:12:11.3863576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,176.49*73
2025-09-06T11:12:12.3858884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,176.44*76
2025-09-06T11:12:13.3862122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,176.39*55
2025-09-06T11:12:14.3857916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,176.34*73
2025-09-06T11:12:15.3861994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,176.33*78
2025-09-06T11:12:16.3861252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,176.39*77
2025-09-06T11:12:17.3855300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,176.32*50
2025-09-06T11:12:18.3861880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,176.17*56
2025-09-06T11:12:19.3863199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,176.05*52
2025-09-06T11:12:20.3859053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,175.98*76
2025-09-06T11:12:21.3862226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,176.04*50
2025-09-06T11:12:22.3858475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,176.09*79
2025-09-06T11:12:23.3859346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,176.03*79
2025-09-06T11:12:24.3855779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,176.00*70
2025-09-06T11:12:25.3858424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,175.98*56
2025-09-06T11:12:26.3857553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,176.02*55
2025-09-06T11:12:27.3856750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,176.09*71
2025-09-06T11:12:28.3862757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,176.00*50
2025-09-06T11:12:29.3866221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,175.85*5A
2025-09-06T11:12:30.3860882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,175.69*57
2025-09-06T11:12:31.3862434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,175.51*51
2025-09-06T11:12:32.3859234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,175.53*54
2025-09-06T11:12:33.3861277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.12,175.84*5C
2025-09-06T11:12:34.3854049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.23,176.07*56
2025-09-06T11:12:35.3857266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,175.82*70
2025-09-06T11:12:36.3867947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,175.61*58
2025-09-06T11:12:37.3853842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,175.74*76
2025-09-06T11:12:38.3859908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.61,175.88*70
2025-09-06T11:12:39.3854512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,175.74*7A
2025-09-06T11:12:40.3859314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,175.61*71
2025-09-06T11:12:41.3862594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,175.64*78
2025-09-06T11:12:42.3858954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,175.75*5E
2025-09-06T11:12:43.3860947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,175.79*50
2025-09-06T11:12:44.3863067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,175.64*5C
2025-09-06T11:12:45.3858247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,175.63*5A
2025-09-06T11:12:46.3854416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,175.94*72
2025-09-06T11:12:47.3854400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,176.06*78
2025-09-06T11:12:48.3861726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,176.00*54
2025-09-06T11:12:49.3810326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.19,176.05*58
2025-09-06T11:12:50.3860266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,176.16*79
2025-09-06T11:12:51.3863102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,176.11*77
2025-09-06T11:12:52.3860232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,176.05*53
2025-09-06T11:12:53.3861555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,176.01*53
2025-09-06T11:12:54.3855243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.20,175.88*7A
2025-09-06T11:12:55.3860487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.88,175.78*74
2025-09-06T11:12:56.3857425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.08,175.85*78
2025-09-06T11:12:57.3861899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.78,176.09*54
2025-09-06T11:12:58.3857646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,176.27*5B
2025-09-06T11:12:59.3860442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,176.28*70
2025-09-06T11:13:00.3855160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.37,175.95*55
2025-09-06T11:13:01.3858592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.19,175.45*5A
2025-09-06T11:13:02.3855176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,175.28*7B
2025-09-06T11:13:03.3857336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.23,175.50*7C
2025-09-06T11:13:04.3862716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.52,175.55*54
2025-09-06T11:13:05.3861929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,175.56*7B
2025-09-06T11:13:06.3858684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,175.79*77
2025-09-06T11:13:07.3862201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,175.94*77
2025-09-06T11:13:08.3861505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,175.90*72
2025-09-06T11:13:09.3862799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,175.85*75
2025-09-06T11:13:10.3858961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,175.64*5C
2025-09-06T11:13:11.3861128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,175.29*52
2025-09-06T11:13:12.3857600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,175.28*79
2025-09-06T11:13:13.3859781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.27,175.59*54
2025-09-06T11:13:14.3855000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.22,175.92*5C
2025-09-06T11:13:15.3857846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,176.07*53
2025-09-06T11:13:16.3864562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,175.99*57
2025-09-06T11:13:17.3856266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,175.87*53
2025-09-06T11:13:18.3803635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,175.80*5C
2025-09-06T11:13:19.3853727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,175.87*7F
2025-09-06T11:13:20.3859836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,175.92*5A
2025-09-06T11:13:21.3863681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,175.89*71
2025-09-06T11:13:22.3857787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,175.84*78
2025-09-06T11:13:23.3859434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,175.79*77
2025-09-06T11:13:24.3854924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,175.87*74
2025-09-06T11:13:25.3858613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.32,175.97*78
2025-09-06T11:13:26.3822376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,175.96*70
2025-09-06T11:13:27.3861935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,175.96*57
2025-09-06T11:13:28.3858638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,175.96*73
2025-09-06T11:13:29.3860823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,175.84*72
2025-09-06T11:13:30.3857845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,175.79*5F
2025-09-06T11:13:31.3858837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,175.85*5C
2025-09-06T11:13:32.3860607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,175.86*54
2025-09-06T11:13:33.3857290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,175.66*7F
2025-09-06T11:13:34.3862593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,175.66*7A
2025-09-06T11:13:35.3853546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.35,175.96*5B
2025-09-06T11:13:36.3860029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,176.07*54
2025-09-06T11:13:37.3862708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,175.91*5A
2025-09-06T11:13:38.3860979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,175.87*53
2025-09-06T11:13:39.3861366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,175.92*70
2025-09-06T11:13:40.3858312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,175.78*70
2025-09-06T11:13:41.3860586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,175.74*7C
2025-09-06T11:13:42.3912237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,175.93*59
2025-09-06T11:13:43.3859973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,176.01*5F
2025-09-06T11:13:44.3855250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,175.90*56
2025-09-06T11:13:45.3857760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,175.88*7E
2025-09-06T11:13:46.3864107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,175.91*50
2025-09-06T11:13:47.3855705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,175.93*74
2025-09-06T11:13:48.3859937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,175.88*7D
2025-09-06T11:13:49.3862452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,175.83*50
2025-09-06T11:13:50.3859777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,175.82*58
2025-09-06T11:13:51.3860251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,175.66*50
2025-09-06T11:13:52.3858219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,175.47*7D
2025-09-06T11:13:53.3857518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,175.37*57
2025-09-06T11:13:54.3854750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,175.47*52
2025-09-06T11:13:55.3857029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.07,175.64*50
2025-09-06T11:13:56.3862036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,175.76*7C
2025-09-06T11:13:57.3855189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,175.71*55
2025-09-06T11:13:58.3861466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,175.53*51
2025-09-06T11:13:59.3862064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,175.39*5A
2025-09-06T11:14:00.3859228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,175.32*53
2025-09-06T11:14:01.3873745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,175.42*53
2025-09-06T11:14:02.3855582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,175.46*70
2025-09-06T11:14:03.3858877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,175.39*7F
2025-09-06T11:14:04.3854738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,175.40*70
2025-09-06T11:14:05.3857282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,175.23*7C
2025-09-06T11:14:06.3853929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,174.97*52
2025-09-06T11:14:07.3856086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,175.05*58
2025-09-06T11:14:08.3862459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,175.30*7F
2025-09-06T11:14:09.3857361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,175.35*50
2025-09-06T11:14:10.3862355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,175.29*5F
2025-09-06T11:14:11.3854792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,175.23*5D
2025-09-06T11:14:12.3862599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,175.17*5C
2025-09-06T11:14:13.3860007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,175.19*5F
2025-09-06T11:14:14.3858511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,175.23*5E
2025-09-06T11:14:15.3858136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,175.24*7D
2025-09-06T11:14:16.3853613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,175.26*7A
2025-09-06T11:14:17.3856533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,175.39*5D
2025-09-06T11:14:18.3856353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,175.40*59
2025-09-06T11:14:19.3859039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,175.27*5D
2025-09-06T11:14:20.3853729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,175.31*51
2025-09-06T11:14:21.3855837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,175.30*54
2025-09-06T11:14:22.3860675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,175.18*58
2025-09-06T11:14:23.3864251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,175.12*5F
2025-09-06T11:14:24.3857640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,175.15*53
2025-09-06T11:14:25.3860931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,175.35*59
2025-09-06T11:14:26.3856832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,175.66*56
2025-09-06T11:14:27.3859003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,175.72*79
2025-09-06T11:14:28.3855323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,175.64*75
2025-09-06T11:14:29.3859269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,175.66*7E
2025-09-06T11:14:30.3856569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,175.56*5F
2025-09-06T11:14:31.3861073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,175.35*50
2025-09-06T11:14:32.3858512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,175.34*57
2025-09-06T11:14:33.3860631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,175.52*56
2025-09-06T11:14:34.3857371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,175.55*55
2025-09-06T11:14:35.3858731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,175.55*56
2025-09-06T11:14:36.3856325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,175.77*7E
2025-09-06T11:14:37.3856248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,175.99*57
2025-09-06T11:14:38.3861209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,176.08*5C
2025-09-06T11:14:39.3864088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,176.06*7F
2025-09-06T11:14:40.3860086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,175.99*72
2025-09-06T11:14:41.3861048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,175.82*7E
2025-09-06T11:14:42.3857039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,175.72*58
2025-09-06T11:14:43.3859849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,175.80*7D
2025-09-06T11:14:44.3855343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,176.01*7F
2025-09-06T11:14:45.3857886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,176.05*75
2025-09-06T11:14:46.3863547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,176.11*50
2025-09-06T11:14:47.3854740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,176.25*57
2025-09-06T11:14:48.3860789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,176.28*5F
2025-09-06T11:14:49.3862140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,176.13*7F
2025-09-06T11:14:50.3858713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,176.20*7B
2025-09-06T11:14:51.3860868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,176.49*5B
2025-09-06T11:14:52.3857778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,176.62*52
2025-09-06T11:14:53.3856414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,176.61*75
2025-09-06T11:14:54.3863317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,176.82*76
2025-09-06T11:14:55.3855179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,176.97*7A
2025-09-06T11:14:56.3861860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,176.85*58
2025-09-06T11:14:57.3862639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,176.76*50
2025-09-06T11:14:58.3857801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,176.77*57
2025-09-06T11:14:59.3860282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,176.65*56
2025-09-06T11:15:00.3856054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,176.57*51
2025-09-06T11:15:01.3857260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,176.79*50
2025-09-06T11:15:02.3856012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.31,177.14*5E
2025-09-06T11:15:03.3857611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,177.45*5F
2025-09-06T11:15:04.3864687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,177.49*74
2025-09-06T11:15:05.3854892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,177.29*7E
2025-09-06T11:15:06.3860653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,177.06*75
2025-09-06T11:15:07.3862500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,176.93*5D
2025-09-06T11:15:08.3859183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,176.83*53
2025-09-06T11:15:09.3858295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,176.73*53
2025-09-06T11:15:10.3854514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,176.82*51
2025-09-06T11:15:11.3856447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,177.24*79
2025-09-06T11:15:12.3860744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,177.49*7F
2025-09-06T11:15:13.3854440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,177.24*51
2025-09-06T11:15:14.3861589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,176.90*5F
2025-09-06T11:15:15.3862152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,176.69*5E
2025-09-06T11:15:16.3858996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.78,176.76*59
2025-09-06T11:15:17.3859926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.88,177.05*59
2025-09-06T11:15:18.3856883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,177.27*50
2025-09-06T11:15:19.3860606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,177.34*70
2025-09-06T11:15:20.3856480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.47,177.34*5F
2025-09-06T11:15:21.3854445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,177.29*51
2025-09-06T11:15:22.3859273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,177.18*73
2025-09-06T11:15:23.3861894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,176.96*7F
2025-09-06T11:15:24.3858016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,176.77*70
2025-09-06T11:15:25.3858926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,176.87*73
2025-09-06T11:15:26.3855184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,177.03*58
2025-09-06T11:15:27.3858666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,177.08*74
2025-09-06T11:15:28.3862432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,177.01*55
2025-09-06T11:15:29.3855671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,176.89*55
2025-09-06T11:15:30.3861545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,176.89*57
2025-09-06T11:15:31.3879196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,176.83*5B
2025-09-06T11:15:32.3860520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,176.63*5E
2025-09-06T11:15:33.3861324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,176.63*52
2025-09-06T11:15:34.3856641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,176.89*50
2025-09-06T11:15:35.3862905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,177.07*56
2025-09-06T11:15:36.3861806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,176.99*50
2025-09-06T11:15:37.3858519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,176.77*5B
2025-09-06T11:15:38.3854595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,176.58*5A
2025-09-06T11:15:39.3857000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,176.35*78
2025-09-06T11:15:40.3862434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,176.24*55
2025-09-06T11:15:41.3855414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,176.32*5B
2025-09-06T11:15:42.3857785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,176.48*58
2025-09-06T11:15:43.3858888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,176.62*53
2025-09-06T11:15:44.3854866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,176.61*7A
2025-09-06T11:15:45.3855367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,176.50*51
2025-09-06T11:15:46.3864106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,176.46*57
2025-09-06T11:15:47.3855870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,176.39*72
2025-09-06T11:15:48.3863057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,176.37*5B
2025-09-06T11:15:49.3855446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.97,176.40*5C
2025-09-06T11:15:50.3860429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,176.31*71
2025-09-06T11:15:51.3862886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,176.24*51
2025-09-06T11:15:52.3858558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,176.33*56
2025-09-06T11:15:53.3861152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,176.32*51
2025-09-06T11:15:54.3862467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,176.10*5F
2025-09-06T11:15:55.3857784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,175.83*59
2025-09-06T11:15:56.3854480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,175.66*53
2025-09-06T11:15:57.3855712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.09,175.64*5B
2025-09-06T11:15:58.3861105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.99,175.86*5F
2025-09-06T11:15:59.3863812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.54,176.24*52
2025-09-06T11:16:00.3854763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,176.43*79
2025-09-06T11:16:01.3906401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,176.35*5F
2025-09-06T11:16:02.3863062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.02,176.07*52
2025-09-06T11:16:03.3863495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,175.81*5D
2025-09-06T11:16:04.3861380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,175.72*7A
2025-09-06T11:16:05.3877512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,175.70*5F
2025-09-06T11:16:06.3856545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,175.73*76
2025-09-06T11:16:07.3859423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,175.79*72
2025-09-06T11:16:08.3855817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,175.71*57
2025-09-06T11:16:09.3856956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,175.58*72
2025-09-06T11:16:10.3862329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.05,175.67*7E
2025-09-06T11:16:11.3854837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.17,175.82*70
2025-09-06T11:16:12.3861304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,175.80*5F
2025-09-06T11:16:13.3855545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.16,175.66*7C
2025-09-06T11:16:14.3861192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,175.60*72
2025-09-06T11:16:15.3855814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,175.67*56
2025-09-06T11:16:16.3861135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,175.63*7E
2025-09-06T11:16:17.3862176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,175.55*54
2025-09-06T11:16:18.3858574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,175.67*5A
2025-09-06T11:16:19.3858540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,175.73*52
2025-09-06T11:16:20.3854086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,175.59*79
2025-09-06T11:16:21.3857565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,175.37*5E
2025-09-06T11:16:22.3863033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,175.32*5D
2025-09-06T11:16:23.3852582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,175.47*51
2025-09-06T11:16:24.3860244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,175.64*50
2025-09-06T11:16:25.3860278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,175.63*52
2025-09-06T11:16:26.3856080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,175.73*53
2025-09-06T11:16:27.3857978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,175.95*73
2025-09-06T11:16:28.3862553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,175.94*5F
2025-09-06T11:16:29.3862081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,175.68*5A
2025-09-06T11:16:30.3860097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,175.42*7E
2025-09-06T11:16:31.3860810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,175.41*53
2025-09-06T11:16:32.3857506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.73,175.66*5F
2025-09-06T11:16:33.3857470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.40,175.83*5F
2025-09-06T11:16:34.3862249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,175.78*5B
2025-09-06T11:16:35.3854490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,175.73*5B
2025-09-06T11:16:36.3860689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,175.83*53
2025-09-06T11:16:37.3862659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,175.93*7F
2025-09-06T11:16:38.3856722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,175.79*59
2025-09-06T11:16:39.3860240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,175.54*57
2025-09-06T11:16:40.3856016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,175.64*76
2025-09-06T11:16:41.3857237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,175.91*56
2025-09-06T11:16:42.3861467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,175.96*56
2025-09-06T11:16:43.3864158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,175.88*74
2025-09-06T11:16:44.3860822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,175.92*7B
2025-09-06T11:16:45.3856828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,176.05*55
2025-09-06T11:16:46.3862241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,176.08*5B
2025-09-06T11:16:47.3854346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,176.05*57
2025-09-06T11:16:48.3861498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,176.14*72
2025-09-06T11:16:49.3862257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,176.26*7A
2025-09-06T11:16:50.3860347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,176.22*5C
2025-09-06T11:16:51.3860316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,176.28*5F
2025-09-06T11:16:52.3857188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,176.37*73
2025-09-06T11:16:53.3858487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,176.28*78
2025-09-06T11:16:54.3854737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,176.27*7D
2025-09-06T11:16:55.3854355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,176.43*5F
2025-09-06T11:16:56.3862140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.24,176.61*50
2025-09-06T11:16:57.3854865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.00,176.70*51
2025-09-06T11:16:58.3862256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,176.59*72
2025-09-06T11:16:59.3862089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,176.51*54
2025-09-06T11:17:00.3859347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,176.64*5D
2025-09-06T11:17:01.3862158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,176.78*75
2025-09-06T11:17:02.3858861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,176.84*73
2025-09-06T11:17:03.3955204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,176.87*79
2025-09-06T11:17:04.3861557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,176.98*77
2025-09-06T11:17:05.3861492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,177.10*5F
2025-09-06T11:17:06.3857788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,176.98*75
2025-09-06T11:17:07.3860824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,176.89*53
2025-09-06T11:17:08.3855720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,176.99*77
2025-09-06T11:17:09.3859039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.08,177.12*54
2025-09-06T11:17:10.3863600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,177.32*5D
2025-09-06T11:17:11.3954367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,177.35*7F
2025-09-06T11:17:12.3957862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,177.27*70
2025-09-06T11:17:13.3961446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,177.34*79
2025-09-06T11:17:14.3857028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,177.49*55
2025-09-06T11:17:15.3858005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,177.53*56
2025-09-06T11:17:16.3854487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,177.45*7F
2025-09-06T11:17:17.3861119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,177.36*7A
2025-09-06T11:17:18.3857370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,177.37*53
2025-09-06T11:17:19.3858215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,177.49*70
2025-09-06T11:17:20.3854697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,177.65*78
2025-09-06T11:17:21.3858631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,177.70*59
2025-09-06T11:17:22.3861107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,177.73*74
2025-09-06T11:17:23.3862947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,177.79*71
2025-09-06T11:17:24.3858074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,177.74*71
2025-09-06T11:17:25.3959938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,177.80*7F
2025-09-06T11:17:26.3859276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,178.05*52
2025-09-06T11:17:27.3860458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,178.21*5A
2025-09-06T11:17:28.3855249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,178.21*59
2025-09-06T11:17:29.3858427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,178.16*5B
2025-09-06T11:17:30.3858964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,178.17*7E
2025-09-06T11:17:31.3861719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,178.11*73
2025-09-06T11:17:32.3859469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,178.06*5E
2025-09-06T11:17:33.3960112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,178.07*7F
2025-09-06T11:17:34.3954714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,178.15*73
2025-09-06T11:17:35.3857893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,178.23*76
2025-09-06T11:17:36.3855998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,178.25*5C
2025-09-06T11:17:37.3856320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,178.26*5D
2025-09-06T11:17:38.3860747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,178.28*7A
2025-09-06T11:17:39.3863191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,178.27*50
2025-09-06T11:17:40.3964069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,178.10*7A
2025-09-06T11:17:41.3954651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,177.96*74
2025-09-06T11:17:42.3961781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,177.93*74
2025-09-06T11:17:43.3862611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,177.92*56
2025-09-06T11:17:44.3958095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,177.93*71
2025-09-06T11:17:45.3858803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,178.06*59
2025-09-06T11:17:46.3862613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,178.09*59
2025-09-06T11:17:47.3862064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,178.11*53
2025-09-06T11:17:48.3859775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,178.16*74
2025-09-06T11:17:49.3861627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,177.93*7B
2025-09-06T11:17:50.3856245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,177.58*5B
2025-09-06T11:17:51.3858466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,177.42*53
2025-09-06T11:17:52.3854980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,177.48*70
2025-09-06T11:17:53.3856544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,177.65*5E
2025-09-06T11:17:54.3956176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,177.77*5C
2025-09-06T11:17:55.3957256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,177.80*59
2025-09-06T11:17:56.3862332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,177.74*5D
2025-09-06T11:17:57.3860125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,177.51*73
2025-09-06T11:17:58.3855802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,177.39*79
2025-09-06T11:17:59.3955382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,177.52*57
2025-09-06T11:18:00.3961942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,177.50*75
2025-09-06T11:18:01.3962440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,177.35*73
2025-09-06T11:18:02.3960623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,177.34*7D
2025-09-06T11:18:03.3862001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,177.34*7D
2025-09-06T11:18:04.3861709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,177.26*75
2025-09-06T11:18:05.3853398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,177.06*54
2025-09-06T11:18:06.3960505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,176.95*5E
2025-09-06T11:18:07.3861180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,176.99*58
2025-09-06T11:18:08.3956620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,177.04*51
2025-09-06T11:18:09.3858795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,177.05*58
2025-09-06T11:18:10.3954666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,177.03*78
2025-09-06T11:18:11.3954660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,176.90*57
2025-09-06T11:18:12.3862613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,176.73*5D
2025-09-06T11:18:13.3863567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,176.56*52
2025-09-06T11:18:14.3859104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,176.43*7D
2025-09-06T11:18:15.3863749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,176.43*56
2025-09-06T11:18:16.3956521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,176.50*51
2025-09-06T11:18:17.3958004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,176.58*5F
2025-09-06T11:18:18.3961348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,176.70*50
2025-09-06T11:18:19.3956202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,176.59*54
2025-09-06T11:18:20.3960485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,176.36*55
2025-09-06T11:18:21.3957504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,176.22*52
2025-09-06T11:18:22.3861698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,176.13*70
2025-09-06T11:18:23.3957571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,176.02*7D
2025-09-06T11:18:24.3960911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,176.03*76
2025-09-06T11:18:25.3962548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,176.06*7E
2025-09-06T11:18:26.3964082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,176.01*7C
2025-09-06T11:18:27.3854536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,175.98*53
2025-09-06T11:18:28.3862735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,175.95*72
2025-09-06T11:18:29.3856726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,175.95*77
2025-09-06T11:18:30.3854449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,175.87*73
2025-09-06T11:18:31.3859134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,175.78*77
2025-09-06T11:18:32.3957176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,175.55*72
2025-09-06T11:18:33.3958027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,175.35*7C
2025-09-06T11:18:34.3960223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,175.42*59
2025-09-06T11:18:35.3961762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,175.59*5B
2025-09-06T11:18:36.3957798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,175.70*59
2025-09-06T11:18:37.3960607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,175.65*53
2025-09-06T11:18:38.3956533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,175.51*52
2025-09-06T11:18:39.3859553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,175.35*50
2025-09-06T11:18:40.3855051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,175.25*75
2025-09-06T11:18:41.3855765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,175.20*7D
2025-09-06T11:18:42.3961502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,175.06*78
2025-09-06T11:18:43.3962736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,175.01*7D
2025-09-06T11:18:44.3960617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,175.16*53
2025-09-06T11:18:45.3862048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,175.21*7F
2025-09-06T11:18:46.3857692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,175.05*56
2025-09-06T11:18:47.3860198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,174.99*52
2025-09-06T11:18:48.3854290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,175.01*76
2025-09-06T11:18:49.3956779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,174.88*5D
2025-09-06T11:18:50.3961415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,174.79*73
2025-09-06T11:18:51.3952282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,174.86*72
2025-09-06T11:18:52.3959451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,174.98*7A
2025-09-06T11:18:53.3961028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,175.09*5E
2025-09-06T11:18:54.3857885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,175.06*7C
2025-09-06T11:18:55.3861329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,174.88*5B
2025-09-06T11:18:56.3957659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,174.78*52
2025-09-06T11:18:57.3857148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,174.77*71
2025-09-06T11:18:58.3863817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.00,174.76*50
2025-09-06T11:18:59.3954122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,174.77*75
2025-09-06T11:19:00.3953335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,174.72*78
2025-09-06T11:19:01.3953528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,174.79*5D
2025-09-06T11:19:02.3959907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.37,175.04*50
2025-09-06T11:19:03.3961997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,175.17*50
2025-09-06T11:19:04.3956621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,175.13*5E
2025-09-06T11:19:05.3958062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,174.97*57
2025-09-06T11:19:06.3954182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,174.79*5D
2025-09-06T11:19:07.3856055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,174.79*7A
2025-09-06T11:19:08.3958125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,174.99*5C
2025-09-06T11:19:09.3959423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,175.15*57
2025-09-06T11:19:10.3955307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,175.18*76
2025-09-06T11:19:11.3956441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,175.14*7A
2025-09-06T11:19:12.3862072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,175.07*57
2025-09-06T11:19:13.3954196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,175.04*54
2025-09-06T11:19:14.3960727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,175.00*58
2025-09-06T11:19:15.3862281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,175.00*7A
2025-09-06T11:19:16.3958152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,175.03*5E
2025-09-06T11:19:17.3958037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.73,175.10*53
2025-09-06T11:19:18.3954584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.84,175.18*52
2025-09-06T11:19:19.3954581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,175.28*59
2025-09-06T11:19:20.3961025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,175.29*72
2025-09-06T11:19:21.3954370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,175.42*78
2025-09-06T11:19:22.3961007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,175.62*5A
2025-09-06T11:19:23.3961558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,175.58*59
2025-09-06T11:19:24.3957617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,175.39*5F
2025-09-06T11:19:25.3958986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,175.26*54
2025-09-06T11:19:26.3955360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,175.30*50
2025-09-06T11:19:27.3955162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,175.26*5C
2025-09-06T11:19:28.3960485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,175.15*56
2025-09-06T11:19:29.3961015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,175.33*52
2025-09-06T11:19:30.3958227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.49,175.78*50
2025-09-06T11:19:31.3959837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.60,176.18*57
2025-09-06T11:19:32.3954172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,176.36*5D
2025-09-06T11:19:33.3957331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,176.37*74
2025-09-06T11:19:34.3962073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,176.18*78
2025-09-06T11:19:35.3962974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,175.78*50
2025-09-06T11:19:36.3959649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,175.55*56
2025-09-06T11:19:37.3862472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,175.67*7F
2025-09-06T11:19:38.3856337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,175.77*74
2025-09-06T11:19:39.3858395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,175.83*7F
2025-09-06T11:19:40.3864529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,176.02*79
2025-09-06T11:19:41.3954483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,176.21*76
2025-09-06T11:19:42.3960447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,176.40*54
2025-09-06T11:19:43.3961206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,176.36*7F
2025-09-06T11:19:44.3956477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,176.26*7E
2025-09-06T11:19:45.3958140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,176.28*70
2025-09-06T11:19:46.3955130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.05,176.41*55
2025-09-06T11:19:47.3955051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,176.37*79
2025-09-06T11:19:48.3961746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,176.15*58
2025-09-06T11:19:49.3954504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,176.10*5D
2025-09-06T11:19:50.3860610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.90,176.23*76
2025-09-06T11:19:51.3861573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.63,176.38*70
2025-09-06T11:19:52.3858218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,176.55*7C
2025-09-06T11:19:53.3957672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,176.77*71
2025-09-06T11:19:54.3962641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,176.74*7E
2025-09-06T11:19:55.3955112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,176.35*7B
2025-09-06T11:19:56.3960638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,176.18*77
2025-09-06T11:19:57.3962102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.57,176.50*5D
2025-09-06T11:19:58.3956690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.68,176.73*5D
2025-09-06T11:19:59.3958463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,176.62*7F
2025-09-06T11:20:00.3953558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.29,176.41*56
2025-09-06T11:20:01.3954397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,176.29*59
2025-09-06T11:20:02.3959470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,176.25*76
2025-09-06T11:20:03.3860944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.42,176.26*78
2025-09-06T11:20:04.3961540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.03,176.42*5A
2025-09-06T11:20:05.3960674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,176.51*71
2025-09-06T11:20:06.3957475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,176.50*7E
2025-09-06T11:20:07.3958665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,176.60*7B
2025-09-06T11:20:08.3954459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,176.61*51
2025-09-06T11:20:09.3956446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,176.40*7B
2025-09-06T11:20:10.3961600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,176.19*51
2025-09-06T11:20:11.3959543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,176.17*7A
2025-09-06T11:20:12.3954878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,176.24*53
2025-09-06T11:20:13.3958633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,176.32*59
2025-09-06T11:20:14.3952779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,176.48*59
2025-09-06T11:20:15.3956359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,176.69*57
2025-09-06T11:20:16.3962065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,176.80*54
2025-09-06T11:20:17.3962306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,176.66*5B
2025-09-06T11:20:18.3958598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,176.29*5B
2025-09-06T11:20:19.3961266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,176.14*52
2025-09-06T11:20:20.3956745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,176.20*55
2025-09-06T11:20:21.3957535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.54,176.27*5D
2025-09-06T11:20:22.3964780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,176.44*5C
2025-09-06T11:20:23.3962458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,176.59*74
2025-09-06T11:20:24.3959420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,176.73*7E
2025-09-06T11:20:25.3959725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,176.72*52
2025-09-06T11:20:26.3956171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,176.57*50
2025-09-06T11:20:27.3955979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,176.41*55
2025-09-06T11:20:28.3963050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,176.40*7D
2025-09-06T11:20:29.3962973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,176.42*51
2025-09-06T11:20:30.3959917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,176.37*5D
2025-09-06T11:20:31.3960843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,176.51*51
2025-09-06T11:20:32.3958644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,176.77*54
2025-09-06T11:20:33.3958929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,176.83*70
2025-09-06T11:20:34.3954770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,176.55*55
2025-09-06T11:20:35.3956657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,176.15*5A
2025-09-06T11:20:36.3962731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,176.08*73
2025-09-06T11:20:37.3962111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.14,176.18*73
2025-09-06T11:20:38.3958642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,176.24*59
2025-09-06T11:20:39.3958500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,176.37*72
2025-09-06T11:20:40.3954400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,176.54*79
2025-09-06T11:20:41.3962364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,176.50*51
2025-09-06T11:20:42.3957658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,176.25*73
2025-09-06T11:20:43.3959630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,176.04*51
2025-09-06T11:20:44.3955616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,175.97*57
2025-09-06T11:20:45.3956125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,175.84*5A
2025-09-06T11:20:46.3961862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,175.72*76
2025-09-06T11:20:47.3962554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,175.69*5D
2025-09-06T11:20:48.3959244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.57,175.84*5D
2025-09-06T11:20:49.3960377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,176.08*51
2025-09-06T11:20:50.3957384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,176.15*7C
2025-09-06T11:20:51.3955966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,176.05*56
2025-09-06T11:20:52.3962412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,175.83*58
2025-09-06T11:20:53.3955177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,175.50*7B
2025-09-06T11:20:54.3961095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,175.36*75
2025-09-06T11:20:55.3960861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,175.49*5C
2025-09-06T11:20:56.3957686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,175.61*51
2025-09-06T11:20:57.3958456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,175.67*51
2025-09-06T11:20:58.3954118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,175.76*53
2025-09-06T11:20:59.3955641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,175.74*5C
2025-09-06T11:21:00.3962056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,175.48*59
2025-09-06T11:21:01.3962650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,175.25*7C
2025-09-06T11:21:02.3959505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.73,175.27*57
2025-09-06T11:21:03.3958265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.27,175.30*5A
2025-09-06T11:21:04.3962367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,175.25*75
2025-09-06T11:21:05.3962425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,175.19*70
2025-09-06T11:21:06.3958820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,175.17*52
2025-09-06T11:21:07.3960986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,175.35*75
2025-09-06T11:21:08.3955840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,175.38*73
2025-09-06T11:21:09.3962596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,175.18*5A
2025-09-06T11:21:10.3956991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,175.13*57
2025-09-06T11:21:11.3958043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,175.15*77
2025-09-06T11:21:12.3958125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,175.12*5C
2025-09-06T11:21:13.3964239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,175.09*5F
2025-09-06T11:21:14.3959791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,174.97*75
2025-09-06T11:21:15.3961716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,174.75*53
2025-09-06T11:21:16.3957474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,174.73*50
2025-09-06T11:21:17.3958331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,174.86*70
2025-09-06T11:21:18.3956527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,175.07*51
2025-09-06T11:21:19.3959136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,175.17*54
2025-09-06T11:21:20.3955428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,175.07*75
2025-09-06T11:21:21.3956521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,174.99*74
2025-09-06T11:21:22.3961922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,175.06*55
2025-09-06T11:21:23.3957141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,175.19*73
2025-09-06T11:21:24.3961666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,175.19*73
2025-09-06T11:21:25.3954624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,175.17*57
2025-09-06T11:21:26.3961306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,175.16*7B
2025-09-06T11:21:27.3961636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,175.09*7F
2025-09-06T11:21:28.3957939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,175.12*51
2025-09-06T11:21:29.3959625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,175.35*57
2025-09-06T11:21:30.3960062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,175.56*56
2025-09-06T11:21:31.3959211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,175.52*54
2025-09-06T11:21:32.3955891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,175.34*5A
2025-09-06T11:21:33.3956549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,175.30*54
2025-09-06T11:21:34.3953901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,175.33*75
2025-09-06T11:21:35.3955801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.07,175.33*57
2025-09-06T11:21:36.3962376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,175.36*5A
2025-09-06T11:21:37.3961668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,175.45*55
2025-09-06T11:21:38.3958497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,175.61*7A
2025-09-06T11:21:39.3957915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,175.65*50
2025-09-06T11:21:40.3954142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,175.58*5E
2025-09-06T11:21:41.3956446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,175.69*76
2025-09-06T11:21:42.3961473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,175.83*76
2025-09-06T11:21:43.3959196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,175.71*7E
2025-09-06T11:21:44.3955493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,175.60*79
2025-09-06T11:21:45.3956478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,175.69*53
2025-09-06T11:21:46.3960714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,175.76*53
2025-09-06T11:21:47.3962222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,175.69*58
2025-09-06T11:21:48.3954642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,175.84*77
2025-09-06T11:21:49.3960130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,176.12*70
2025-09-06T11:21:50.3955731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,176.22*7F
2025-09-06T11:21:51.3956469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,176.17*56
2025-09-06T11:21:52.3962063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,176.13*5A
2025-09-06T11:21:53.3960920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,175.97*76
2025-09-06T11:21:54.3958174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,175.83*77
2025-09-06T11:21:55.3961492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,175.75*54
2025-09-06T11:21:56.3958423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,175.70*51
2025-09-06T11:21:57.3956338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,175.81*5D
2025-09-06T11:21:58.3955127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,176.05*5D
2025-09-06T11:21:59.3960042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,176.19*70
2025-09-06T11:22:00.3955220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,176.17*7C
2025-09-06T11:22:01.3956791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,176.01*71
2025-09-06T11:22:02.3962117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,175.86*5B
2025-09-06T11:22:03.3958687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,175.77*53
2025-09-06T11:22:04.3954848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,175.67*77
2025-09-06T11:22:05.3954604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,175.68*73
2025-09-06T11:22:06.3960055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,175.88*56
2025-09-06T11:22:07.3954089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,175.96*75
2025-09-06T11:22:08.3961260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,175.93*78
2025-09-06T11:22:09.3963057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,175.85*5E
2025-09-06T11:22:10.3958821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,175.85*7E
2025-09-06T11:22:11.3959633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,175.80*59
2025-09-06T11:22:12.3954710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,175.65*7E
2025-09-06T11:22:13.3961342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,175.61*7E
2025-09-06T11:22:14.3956439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,175.70*5C
2025-09-06T11:22:15.3959567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,175.72*79
2025-09-06T11:22:16.3955746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,175.73*7F
2025-09-06T11:22:17.3955864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,175.72*7E
2025-09-06T11:22:18.3961821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,175.74*7A
2025-09-06T11:22:19.3953434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,175.77*79
2025-09-06T11:22:20.3958395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,175.75*71
2025-09-06T11:22:21.3960300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,175.75*7D
2025-09-06T11:22:22.3956970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,175.76*7B
2025-09-06T11:22:23.3958142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,175.77*76
2025-09-06T11:22:24.3959752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,175.56*55
2025-09-06T11:22:25.3962451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,175.30*5A
2025-09-06T11:22:26.3963317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,175.14*7C
2025-09-06T11:22:27.3959472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,175.15*79
2025-09-06T11:22:28.3957132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,175.31*78
2025-09-06T11:22:29.3958168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,175.41*58
2025-09-06T11:22:30.3962703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,175.34*57
2025-09-06T11:22:31.3963619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,175.31*53
2025-09-06T11:22:32.3958488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,175.34*5B
2025-09-06T11:22:33.3954403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,175.23*73
2025-09-06T11:22:34.3961483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,175.13*51
2025-09-06T11:22:35.3963382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,175.21*71
2025-09-06T11:22:36.3959790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,175.17*74
2025-09-06T11:22:37.3960634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,174.96*5A
2025-09-06T11:22:38.3957960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,174.89*5E
2025-09-06T11:22:39.3957894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,174.80*5C
2025-09-06T11:22:40.3953319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,174.54*5A
2025-09-06T11:22:41.3955912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,174.43*5D
2025-09-06T11:22:42.3961991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.04,174.62*77
2025-09-06T11:22:43.3961844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.38,174.78*54
2025-09-06T11:22:44.3959952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,174.74*5D
2025-09-06T11:22:45.3958568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,174.80*7D
2025-09-06T11:22:46.3956395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,175.04*72
2025-09-06T11:22:47.3958151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,175.08*73
2025-09-06T11:22:48.3962747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,174.89*5C
2025-09-06T11:22:49.3954184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,174.71*5A
2025-09-06T11:22:50.3961878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,174.59*5C
2025-09-06T11:22:51.3956614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,174.40*56
2025-09-06T11:22:52.3962043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,174.22*7B
2025-09-06T11:22:53.3954156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,174.16*78
2025-09-06T11:22:54.3960373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,174.36*71
2025-09-06T11:22:55.3962736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,174.66*7B
2025-09-06T11:22:56.3957733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,174.81*58
2025-09-06T11:22:57.3961886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,174.86*7A
2025-09-06T11:22:58.3958200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,174.77*7F
2025-09-06T11:22:59.3960690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,174.53*79
2025-09-06T11:23:00.3955291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,174.40*56
2025-09-06T11:23:01.3962135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,174.34*70
2025-09-06T11:23:02.3956017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,174.20*5B
2025-09-06T11:23:03.3956255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,174.10*55
2025-09-06T11:23:04.3963353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,174.08*57
2025-09-06T11:23:05.3962841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,174.14*77
2025-09-06T11:23:06.3958351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,174.27*5F
2025-09-06T11:23:07.3961889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,174.35*5B
2025-09-06T11:23:08.3957711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,174.22*7B
2025-09-06T11:23:09.3957295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,173.94*71
2025-09-06T11:23:10.3962543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,173.81*76
2025-09-06T11:23:11.3955014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.55,173.77*76
2025-09-06T11:23:12.3961992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,173.74*78
2025-09-06T11:23:13.3963229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,173.77*51
2025-09-06T11:23:14.3959713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,173.80*59
2025-09-06T11:23:15.3959910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,173.78*5E
2025-09-06T11:23:16.3960932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,173.67*5C
2025-09-06T11:23:17.3961481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,173.64*7F
2025-09-06T11:23:18.3956602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,173.64*56
2025-09-06T11:23:19.3960226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,173.55*57
2025-09-06T11:23:20.3956386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,173.56*75
2025-09-06T11:23:21.3957268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,173.65*7E
2025-09-06T11:23:22.3961758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,173.66*7B
2025-09-06T11:23:23.3962443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,173.64*50
2025-09-06T11:23:24.3958477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,173.56*5E
2025-09-06T11:23:25.3954350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,173.44*54
2025-09-06T11:23:26.3961331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,173.34*59
2025-09-06T11:23:27.3960177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,173.23*58
2025-09-06T11:23:28.3957002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,173.18*75
2025-09-06T11:23:29.3958860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.20,173.27*78
2025-09-06T11:23:30.3955096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.36,173.32*51
2025-09-06T11:23:31.3957878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.80,173.34*59
2025-09-06T11:23:32.3954215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,173.51*57
2025-09-06T11:23:33.3955621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,173.74*74
2025-09-06T11:23:34.3961803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,173.72*7D
2025-09-06T11:23:35.3962721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,173.53*55
2025-09-06T11:23:36.3960033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,173.36*50
2025-09-06T11:23:37.3960351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,173.23*7E
2025-09-06T11:23:38.3957953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,173.14*78
2025-09-06T11:23:39.3958487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,173.11*74
2025-09-06T11:23:40.3954264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,173.19*71
2025-09-06T11:23:41.3955746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,173.26*74
2025-09-06T11:23:42.3961276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,173.33*7C
2025-09-06T11:23:43.3962971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,173.44*7D
2025-09-06T11:23:44.3959570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,173.62*70
2025-09-06T11:23:45.3961650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,173.71*5E
2025-09-06T11:23:46.3957390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,173.65*58
2025-09-06T11:23:47.3958559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.03,173.74*52
2025-09-06T11:23:48.3955844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,173.76*79
2025-09-06T11:23:49.3956386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,173.55*5D
2025-09-06T11:23:50.3962615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,173.37*51
2025-09-06T11:23:51.3961199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,173.37*59
2025-09-06T11:23:52.3957919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.01,173.43*78
2025-09-06T11:23:53.3960672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,173.61*72
2025-09-06T11:23:54.3956038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,173.71*59
2025-09-06T11:23:55.3959348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,173.61*7A
2025-09-06T11:23:56.3954767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.88,173.67*7D
2025-09-06T11:23:57.3959518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.79,173.77*54
2025-09-06T11:23:58.3958861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,173.73*51
2025-09-06T11:23:59.3960132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,173.73*55
2025-09-06T11:24:00.3956136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,173.76*5C
2025-09-06T11:24:01.3958461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,173.66*56
2025-09-06T11:24:02.3955817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,173.58*5D
2025-09-06T11:24:03.3955343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,173.61*50
2025-09-06T11:24:04.3961797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,173.60*78
2025-09-06T11:24:05.3963306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,173.46*7D
2025-09-06T11:24:06.3959423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,173.38*73
2025-09-06T11:24:07.3960272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,173.45*71
2025-09-06T11:24:08.3960274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,173.54*52
2025-09-06T11:24:09.3959743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,173.54*55
2025-09-06T11:24:10.3955296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,173.52*78
2025-09-06T11:24:11.3958775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,173.59*7B
2025-09-06T11:24:12.3963395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,173.50*7F
2025-09-06T11:24:13.3954579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,173.28*5B
2025-09-06T11:24:14.3960184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,173.30*55
2025-09-06T11:24:15.3961442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,173.43*78
2025-09-06T11:24:16.3956970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,173.38*7F
2025-09-06T11:24:17.3958782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,173.24*55
2025-09-06T11:24:18.3954641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,173.35*7A
2025-09-06T11:24:19.3957924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,173.47*59
2025-09-06T11:24:20.3961667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,173.44*5C
2025-09-06T11:24:21.3953444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,173.53*50
2025-09-06T11:24:22.3959469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,173.59*59
2025-09-06T11:24:23.3960844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,173.37*78
2025-09-06T11:24:24.3962168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,173.19*7D
2025-09-06T11:24:25.3961505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,173.31*5F
2025-09-06T11:24:26.3953228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.48,173.49*56
2025-09-06T11:24:27.3955008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,173.50*57
2025-09-06T11:24:28.3961320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,173.47*52
2025-09-06T11:24:29.3960618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,173.41*52
2025-09-06T11:24:30.3957838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,173.20*5C
2025-09-06T11:24:31.3959981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,173.00*53
2025-09-06T11:24:32.3955196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,172.99*76
2025-09-06T11:24:33.3956388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,173.08*74
2025-09-06T11:24:34.3962586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.76,173.17*52
2025-09-06T11:24:35.3954374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.30,173.26*53
2025-09-06T11:24:36.3959825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.47,173.36*53
2025-09-06T11:24:37.3961786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,173.28*7C
2025-09-06T11:24:38.3956158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,173.13*79
2025-09-06T11:24:39.3960437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,172.95*59
2025-09-06T11:24:40.3957892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.21,172.85*5B
2025-09-06T11:24:41.3959172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.21,172.82*58
2025-09-06T11:24:42.3953902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,172.67*5B
2025-09-06T11:24:43.3955570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,172.44*5A
2025-09-06T11:24:44.3961049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,172.31*7F
2025-09-06T11:24:45.3962933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,172.32*57
2025-09-06T11:24:46.3959878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.74,172.40*53
2025-09-06T11:24:47.3961692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,172.37*5A
2025-09-06T11:24:48.3957402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,172.32*72
2025-09-06T11:24:49.3958616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,172.29*5C
2025-09-06T11:24:50.3954663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,172.14*7C
2025-09-06T11:24:51.3955579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,171.97*52
2025-09-06T11:24:52.3961236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,171.94*5A
2025-09-06T11:24:53.3963139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,172.02*53
2025-09-06T11:24:54.3958563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,171.95*54
2025-09-06T11:24:55.3960658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,171.79*57
2025-09-06T11:24:56.3957114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,171.69*72
2025-09-06T11:24:57.3958263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,171.65*55
2025-09-06T11:24:58.3954952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,171.53*50
2025-09-06T11:24:59.3962682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,171.50*54
2025-09-06T11:25:00.3960071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,171.66*51
2025-09-06T11:25:01.3960032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,171.82*59
2025-09-06T11:25:02.3960548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,171.83*7A
2025-09-06T11:25:03.3955025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,171.79*77
2025-09-06T11:25:04.3961655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,171.70*56
2025-09-06T11:25:05.3962238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,171.41*5C
2025-09-06T11:25:06.3957071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,171.14*5E
2025-09-06T11:25:07.3960124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,171.15*7C
2025-09-06T11:25:08.3957546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,171.18*7D
2025-09-06T11:25:09.3957984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,171.24*55
2025-09-06T11:25:10.3963447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,171.47*5F
2025-09-06T11:25:11.3954853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,171.45*7D
2025-09-06T11:25:12.3959654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,171.09*5D
2025-09-06T11:25:13.3956819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,170.80*5F
2025-09-06T11:25:14.3953957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,170.88*53
2025-09-06T11:25:15.3955948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.47,171.07*53
2025-09-06T11:25:16.3961628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,171.08*70
2025-09-06T11:25:17.3962582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,170.91*55
2025-09-06T11:25:18.3961312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,170.83*55
2025-09-06T11:25:19.3962925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,170.74*74
2025-09-06T11:25:20.3960719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,170.55*75
2025-09-06T11:25:21.3960445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,170.48*5F
2025-09-06T11:25:22.3961167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,170.51*7C
2025-09-06T11:25:23.3955193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,170.62*55
2025-09-06T11:25:24.3960437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.90,170.84*5C
2025-09-06T11:25:25.3960657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,171.00*51
2025-09-06T11:25:26.3954962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,170.85*7A
2025-09-06T11:25:27.3957796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,170.59*7E
2025-09-06T11:25:28.3962625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,170.51*5B
2025-09-06T11:25:29.3953525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,170.44*75
2025-09-06T11:25:30.3959956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,170.40*74
2025-09-06T11:25:31.3962170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,170.52*54
2025-09-06T11:25:32.3959192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,170.61*7C
2025-09-06T11:25:33.3955770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,170.52*7C
2025-09-06T11:25:34.3960807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,170.30*55
2025-09-06T11:25:35.3962444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,170.36*7D
2025-09-06T11:25:36.3957936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,170.52*50
2025-09-06T11:25:37.3958261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,170.48*5A
2025-09-06T11:25:38.3953878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,170.40*7E
2025-09-06T11:25:39.3955593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,170.40*7F
2025-09-06T11:25:40.3961862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,170.42*78
2025-09-06T11:25:41.3959536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,170.51*5A
2025-09-06T11:25:42.3955245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,170.61*50
2025-09-06T11:25:43.3957087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,170.37*50
2025-09-06T11:25:44.3957314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.21,169.96*53
2025-09-06T11:25:45.3955515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.11,169.70*71
2025-09-06T11:25:46.3961691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.35,169.70*75
2025-09-06T11:25:47.3952773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.46,169.98*56
2025-09-06T11:25:48.3963815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.72,170.31*54
2025-09-06T11:25:49.3956274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,170.39*75
2025-09-06T11:25:50.3962344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,170.28*5D
2025-09-06T11:25:51.3957729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,169.90*5A
2025-09-06T11:25:52.3963176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,169.47*58
2025-09-06T11:25:53.4012467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,169.30*77
2025-09-06T11:25:54.3960846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,169.35*7B
2025-09-06T11:25:55.3962281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,169.55*5D
2025-09-06T11:25:56.3957154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,169.77*73
2025-09-06T11:25:57.3959098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,169.79*7F
2025-09-06T11:25:58.3954945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,169.83*75
2025-09-06T11:25:59.3955667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,170.03*74
2025-09-06T11:26:00.3962083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,170.10*79
2025-09-06T11:26:01.3957388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,169.93*75
2025-09-06T11:26:02.3963261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,169.83*76
2025-09-06T11:26:03.3962381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,169.74*75
2025-09-06T11:26:04.3960629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,169.63*7F
2025-09-06T11:26:05.3963054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,169.65*71
2025-09-06T11:26:06.3959014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,169.89*79
2025-09-06T11:26:07.3960222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,170.07*74
2025-09-06T11:26:08.3955308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,169.87*5D
2025-09-06T11:26:09.3956257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,169.71*5F
2025-09-06T11:26:10.3955902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,169.67*7E
2025-09-06T11:26:11.3957668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.28,169.58*51
2025-09-06T11:26:12.3954325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.45,169.58*56
2025-09-06T11:26:13.3962259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,169.82*50
2025-09-06T11:26:14.3958487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,169.99*74
2025-09-06T11:26:15.3960419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,169.88*7C
2025-09-06T11:26:16.3960191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,169.77*52
2025-09-06T11:26:17.3961575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,169.75*56
2025-09-06T11:26:18.3959239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.04,169.64*77
2025-09-06T11:26:19.3961139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,169.59*5A
2025-09-06T11:26:20.3956691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,169.66*53
2025-09-06T11:26:21.3960954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,169.72*73
2025-09-06T11:26:22.3960153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,169.68*7C
2025-09-06T11:26:23.3963162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,169.64*57
2025-09-06T11:26:24.3958830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,169.67*5D
2025-09-06T11:26:25.3959008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.10,169.88*5A
2025-09-06T11:26:26.3956589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,170.17*59
2025-09-06T11:26:27.3956470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,170.29*78
2025-09-06T11:26:28.3962691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,170.24*70
2025-09-06T11:26:29.3962597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,170.14*50
2025-09-06T11:26:30.3958983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,169.94*54
2025-09-06T11:26:31.3960832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,169.66*56
2025-09-06T11:26:32.3955797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,169.61*58
2025-09-06T11:26:33.3956723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,169.88*7B
2025-09-06T11:26:34.3962500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.02,170.14*52
2025-09-06T11:26:35.3956098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,170.13*56
2025-09-06T11:26:36.3960231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,170.01*7D
2025-09-06T11:26:37.3961740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,169.94*79
2025-09-06T11:26:38.3958739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,169.96*5E
2025-09-06T11:26:39.3962512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,170.12*50
2025-09-06T11:26:40.3958220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,170.23*51
2025-09-06T11:26:41.4054982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,170.29*71
2025-09-06T11:26:42.3961684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,170.31*54
2025-09-06T11:26:43.3961498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,170.23*59
2025-09-06T11:26:44.3957736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,170.18*5E
2025-09-06T11:26:45.3958498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,170.07*5C
2025-09-06T11:26:46.3955000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,169.87*5E
2025-09-06T11:26:47.3955709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,169.76*5E
2025-09-06T11:26:48.3962318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,170.02*54
2025-09-06T11:26:49.3962671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.68,170.36*5B
2025-09-06T11:26:50.3958509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,170.44*51
2025-09-06T11:26:51.3961241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,170.45*79
2025-09-06T11:26:52.3960919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,170.28*71
2025-09-06T11:26:53.3957715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,170.10*57
2025-09-06T11:26:54.3963768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,170.04*7D
2025-09-06T11:26:55.3955054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.41,170.11*7D
2025-09-06T11:26:56.3960702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,170.22*77
2025-09-06T11:26:57.3961641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,170.30*7B
2025-09-06T11:26:58.3960853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,170.35*5F
2025-09-06T11:26:59.3957437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,170.33*59
2025-09-06T11:27:00.3961712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,170.17*50
2025-09-06T11:27:01.3963089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,170.03*55
2025-09-06T11:27:02.3959155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,170.05*56
2025-09-06T11:27:03.3961971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,170.17*71
2025-09-06T11:27:04.3958267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,170.13*54
2025-09-06T11:27:05.3957261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,170.01*57
2025-09-06T11:27:06.3954023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,170.19*50
2025-09-06T11:27:07.3954444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.55,170.33*56
2025-09-06T11:27:08.3960533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,170.17*53
2025-09-06T11:27:09.3961544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,170.15*54
2025-09-06T11:27:10.3958569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,170.26*51
2025-09-06T11:27:11.3962114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.05,170.37*7F
2025-09-06T11:27:12.3961690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,170.29*5A
2025-09-06T11:27:13.3955911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,170.23*52
2025-09-06T11:27:14.4060486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,170.21*79
2025-09-06T11:27:15.4063116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,170.07*71
2025-09-06T11:27:16.4059643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,169.99*73
2025-09-06T11:27:17.3961432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,169.98*51
2025-09-06T11:27:18.3956929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,170.04*79
2025-09-06T11:27:19.3958641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.05,170.16*7A
2025-09-06T11:27:20.3954471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,170.31*5D
2025-09-06T11:27:21.3958893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,170.47*5C
2025-09-06T11:27:22.4055212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,170.35*7D
2025-09-06T11:27:23.3955872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,170.03*7A
2025-09-06T11:27:24.3961395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,169.80*7C
2025-09-06T11:27:25.3954237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,169.89*55
2025-09-06T11:27:26.3961045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,170.07*7D
2025-09-06T11:27:27.3961095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,170.20*7E
2025-09-06T11:27:28.3955764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,170.28*75
2025-09-06T11:27:29.3959526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,170.28*5F
2025-09-06T11:27:30.3954368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,170.17*5F
2025-09-06T11:27:31.3956390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,170.09*5E
2025-09-06T11:27:32.3960650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,170.18*5B
2025-09-06T11:27:33.3962500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,170.36*55
2025-09-06T11:27:34.3958514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,170.35*79
2025-09-06T11:27:35.3962347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,170.09*5C
2025-09-06T11:27:36.3958762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,169.97*5F
2025-09-06T11:27:37.3959479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,170.02*79
2025-09-06T11:27:38.3955069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.38,170.06*78
2025-09-06T11:27:39.4056007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,170.16*54
2025-09-06T11:27:40.3963047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.84,170.39*57
2025-09-06T11:27:41.3962943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.89,170.55*51
2025-09-06T11:27:42.4059228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,170.44*7E
2025-09-06T11:27:43.3960899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,170.37*53
2025-09-06T11:27:44.4056192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,170.48*58
2025-09-06T11:27:45.4057737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,170.59*58
2025-09-06T11:27:46.3964789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,170.49*57
2025-09-06T11:27:47.3954688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,170.25*57
2025-09-06T11:27:48.3960758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,170.11*5C
2025-09-06T11:27:49.3962551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,170.15*79
2025-09-06T11:27:50.3960135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.35,170.32*53
2025-09-06T11:27:51.3960616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.68,170.39*52
2025-09-06T11:27:52.4054019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,170.46*54
2025-09-06T11:27:53.4054744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,170.56*72
2025-09-06T11:27:54.3961741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,170.50*50
2025-09-06T11:27:55.3962226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,170.37*5B
2025-09-06T11:27:56.4057977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,170.46*57
2025-09-06T11:27:57.3957632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,170.62*7F
2025-09-06T11:27:58.3962320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,170.59*5B
2025-09-06T11:27:59.4056312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,170.46*79
2025-09-06T11:28:00.4060687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,170.46*7E
2025-09-06T11:28:01.3963006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,170.59*76
2025-09-06T11:28:02.3959618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,170.70*7F
2025-09-06T11:28:03.3961898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,170.93*72
2025-09-06T11:28:04.4061397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,171.02*56
2025-09-06T11:28:05.4062796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,170.86*7F
2025-09-06T11:28:06.4057574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,170.70*74
2025-09-06T11:28:07.4060358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,170.74*55
2025-09-06T11:28:08.3956298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.39,170.88*5E
2025-09-06T11:28:09.3956839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,170.93*5A
2025-09-06T11:28:10.4063648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,170.91*58
2025-09-06T11:28:11.3954221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,170.81*58
2025-09-06T11:28:12.3960430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,170.82*51
2025-09-06T11:28:13.3961831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,170.77*7D
2025-09-06T11:28:14.3957544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,170.70*72
2025-09-06T11:28:15.4058737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,170.84*50
2025-09-06T11:28:16.4054445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,171.00*59
2025-09-06T11:28:17.4060246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,170.99*7E
2025-09-06T11:28:18.3956437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,170.86*5A
2025-09-06T11:28:19.3956874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,170.73*7C
2025-09-06T11:28:20.3962859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,170.81*7A
2025-09-06T11:28:21.4053198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,170.89*54
2025-09-06T11:28:22.4060837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,170.96*50
2025-09-06T11:28:23.4061585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,171.03*7B
2025-09-06T11:28:24.4058082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,171.00*78
2025-09-06T11:28:25.4058643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,170.83*5A
2025-09-06T11:28:26.3954395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,170.78*73
2025-09-06T11:28:27.3955206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,170.81*7D
2025-09-06T11:28:28.3962026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,170.83*7A
2025-09-06T11:28:29.3962449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,170.79*58
2025-09-06T11:28:30.4056824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,170.78*75
2025-09-06T11:28:31.4058454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,170.84*79
2025-09-06T11:28:32.4054615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.62,170.98*57
2025-09-06T11:28:33.4056811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.45,171.02*5B
2025-09-06T11:28:34.4062853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,170.94*76
2025-09-06T11:28:35.4059258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,170.83*5A
2025-09-06T11:28:36.4054580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,170.81*5D
2025-09-06T11:28:37.4055569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,170.89*54
2025-09-06T11:28:38.3962139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,170.86*5F
2025-09-06T11:28:39.3962510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,170.79*5A
2025-09-06T11:28:40.3959440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,170.65*5F
2025-09-06T11:28:41.3959691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,170.66*7A
2025-09-06T11:28:42.3963439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,170.67*7E
2025-09-06T11:28:43.4054827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,170.59*59
2025-09-06T11:28:44.4060847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,170.74*57
2025-09-06T11:28:45.4062139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,170.91*5A
2025-09-06T11:28:46.4059343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,170.86*71
2025-09-06T11:28:47.4057837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,170.72*57
2025-09-06T11:28:48.4055179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,170.65*53
2025-09-06T11:28:49.4055237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,170.68*5B
2025-09-06T11:28:50.3961484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,170.72*7D
2025-09-06T11:28:51.3962387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,170.62*7C
2025-09-06T11:28:52.4058820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,170.50*52
2025-09-06T11:28:53.4062148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,170.54*7F
2025-09-06T11:28:54.4059453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,170.62*7A
2025-09-06T11:28:55.4060938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,170.57*7D
2025-09-06T11:28:56.4057571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,170.68*77
2025-09-06T11:28:57.4061432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,170.74*7C
2025-09-06T11:28:58.4054739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,170.60*5D
2025-09-06T11:28:59.4058598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,170.52*5A
2025-09-06T11:29:00.4063131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,170.40*56
2025-09-06T11:29:01.4055078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.00,170.28*5F
2025-09-06T11:29:02.4061251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,170.40*53
2025-09-06T11:29:03.3957287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,170.51*7F
2025-09-06T11:29:04.4062163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,170.44*50
2025-09-06T11:29:05.4062463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,170.39*58
2025-09-06T11:29:06.4059736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,170.38*58
2025-09-06T11:29:07.3961902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,170.44*74
2025-09-06T11:29:08.4058023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,170.54*5D
2025-09-06T11:29:09.4059184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,170.73*55
2025-09-06T11:29:10.4054891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,170.78*72
2025-09-06T11:29:11.4056550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,170.63*7D
2025-09-06T11:29:12.4054821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,170.48*5C
2025-09-06T11:29:13.3958046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.18,170.37*73
2025-09-06T11:29:14.3962694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.27,170.36*79
2025-09-06T11:29:15.3955359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.72,170.41*7D
2025-09-06T11:29:16.4059288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,170.40*5E
2025-09-06T11:29:17.4061679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,170.43*75
2025-09-06T11:29:18.4058354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.35,170.65*54
2025-09-06T11:29:19.4057975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.27,170.92*5D
2025-09-06T11:29:20.4054545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,170.91*5F
2025-09-06T11:29:21.4055868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,170.65*51
2025-09-06T11:29:22.4062158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.15,170.45*5B
2025-09-06T11:29:23.4056527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,170.43*5B
2025-09-06T11:29:24.3960757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,170.53*7A
2025-09-06T11:29:25.3962797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,170.49*76
2025-09-06T11:29:26.4058952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,170.33*7C
2025-09-06T11:29:27.4060230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,170.23*78
2025-09-06T11:29:28.4057334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,170.33*7A
2025-09-06T11:29:29.4061246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,170.33*56
2025-09-06T11:29:30.4057419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,170.25*55
2025-09-06T11:29:31.4058689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,170.35*5E
2025-09-06T11:29:32.4054068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,170.46*56
2025-09-06T11:29:33.4054790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,170.43*79
2025-09-06T11:29:34.4060435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,170.44*57
2025-09-06T11:29:35.4060376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,170.54*50
2025-09-06T11:29:36.4056374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,170.59*70
2025-09-06T11:29:37.4057595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,170.34*5D
2025-09-06T11:29:38.4055343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,170.06*50
2025-09-06T11:29:39.4054292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,170.08*5E
2025-09-06T11:29:40.3960827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,170.38*76
2025-09-06T11:29:41.4061170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,170.56*5A
2025-09-06T11:29:42.4062399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,170.58*7C
2025-09-06T11:29:43.4060861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,170.55*72
2025-09-06T11:29:44.4056586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,170.64*7F
2025-09-06T11:29:45.3958995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.08,170.93*79
2025-09-06T11:29:46.4053724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.35,171.23*78
2025-09-06T11:29:47.4056344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,171.36*72
2025-09-06T11:29:48.4062435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,171.20*5A
2025-09-06T11:29:49.4054281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,170.73*56
2025-09-06T11:29:50.4060441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,170.39*5B
2025-09-06T11:29:51.4060802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.07,170.57*51
2025-09-06T11:29:52.4059297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.10,171.00*50
2025-09-06T11:29:53.3960001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,171.31*7E
2025-09-06T11:29:54.4055809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,171.34*5D
2025-09-06T11:29:55.4060225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,171.15*52
2025-09-06T11:29:56.4057466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,170.82*5B
2025-09-06T11:29:57.4058050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,170.59*56
2025-09-06T11:29:58.4056046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.78,170.58*55
2025-09-06T11:29:59.4057227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.07,170.74*53
2025-09-06T11:30:00.4056922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,170.92*7B
2025-09-06T11:30:01.4059270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,170.89*52
2025-09-06T11:30:02.4055283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,170.60*51
2025-09-06T11:30:03.4057498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.55,170.29*51
2025-09-06T11:30:04.4055332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,170.18*79
2025-09-06T11:30:05.4057561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,170.30*56
2025-09-06T11:30:06.4061759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.82,170.52*5A
2025-09-06T11:30:07.4054538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,170.41*77
2025-09-06T11:30:08.4061194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,169.99*70
2025-09-06T11:30:09.4055006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,169.83*59
2025-09-06T11:30:10.4060886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.53,170.02*7E
2025-09-06T11:30:11.3963479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.57,170.04*7F
2025-09-06T11:30:12.4058777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,169.88*5A
2025-09-06T11:30:13.4062757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,169.93*72
2025-09-06T11:30:14.4055854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,170.06*78
2025-09-06T11:30:15.4078437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,170.03*50
2025-09-06T11:30:16.4054123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,169.93*76
2025-09-06T11:30:17.4054854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,169.92*73
2025-09-06T11:30:18.4061826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,170.03*7F
2025-09-06T11:30:19.4061679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,169.98*7C
2025-09-06T11:30:20.4062398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,169.82*72
2025-09-06T11:30:21.4053776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,169.91*7B
2025-09-06T11:30:22.4060134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,170.07*7D
2025-09-06T11:30:23.4061510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,169.98*74
2025-09-06T11:30:24.4057780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,170.00*54
2025-09-06T11:30:25.4060319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,170.10*7E
2025-09-06T11:30:26.4055597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,170.05*72
2025-09-06T11:30:27.4056388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,169.98*5C
2025-09-06T11:30:28.4062970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,169.95*53
2025-09-06T11:30:29.4054003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,170.00*52
2025-09-06T11:30:30.4062799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,170.05*58
2025-09-06T11:30:31.4056616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,170.11*5B
2025-09-06T11:30:32.4053464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,170.05*54
2025-09-06T11:30:33.4056591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,169.94*51
2025-09-06T11:30:34.4061945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,170.07*5D
2025-09-06T11:30:35.4053977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,170.35*50
2025-09-06T11:30:36.4060880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,170.40*7F
2025-09-06T11:30:37.4061212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,170.38*70
2025-09-06T11:30:38.4057464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,170.40*51
2025-09-06T11:30:39.4057339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.63,170.41*52
2025-09-06T11:30:40.4063746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,170.52*56
2025-09-06T11:30:41.4058797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,170.59*5D
2025-09-06T11:30:42.4055025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,170.50*50
2025-09-06T11:30:43.4061522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,170.36*57
2025-09-06T11:30:44.4059734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,170.25*7A
2025-09-06T11:30:45.4060427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.17,170.35*56
2025-09-06T11:30:46.4060692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.63,170.62*51
2025-09-06T11:30:47.4062020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.86,170.91*54
2025-09-06T11:30:48.4057063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,170.95*70
2025-09-06T11:30:49.4059838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,170.94*5D
2025-09-06T11:30:50.4055694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,171.16*50
2025-09-06T11:30:51.4073224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.81,171.14*5F
2025-09-06T11:30:52.4062277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,170.72*5C
2025-09-06T11:30:53.4055376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,170.52*5E
2025-09-06T11:30:54.4060313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,170.71*7C
2025-09-06T11:30:55.4061156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.32,171.05*57
2025-09-06T11:30:56.4055116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.59,171.30*58
2025-09-06T11:30:57.4057027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,171.42*7B
2025-09-06T11:30:58.4062973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,171.49*73
2025-09-06T11:30:59.4055021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,171.40*53
2025-09-06T11:31:00.4060983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,171.12*53
2025-09-06T11:31:01.4062033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,171.02*72
2025-09-06T11:31:02.4058301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.22,171.20*7B
2025-09-06T11:31:03.4060368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.59,171.34*5E
2025-09-06T11:31:04.4055747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,171.31*79
2025-09-06T11:31:05.4057350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,171.43*7C
2025-09-06T11:31:06.4051583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,171.61*7A
2025-09-06T11:31:07.4055945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,171.50*58
2025-09-06T11:31:08.4061690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,171.30*50
2025-09-06T11:31:09.4053280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.40,171.10*51
2025-09-06T11:31:10.4059977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,170.92*7C
2025-09-06T11:31:11.4061391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,170.89*79
2025-09-06T11:31:12.4064051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,170.90*5D
2025-09-06T11:31:13.4055639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,170.96*52
2025-09-06T11:31:14.4061286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,171.07*7E
2025-09-06T11:31:15.4061670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,171.10*7B
2025-09-06T11:31:16.4059156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,170.95*54
2025-09-06T11:31:17.4061000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.00,170.85*75
2025-09-06T11:31:18.4061083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.60,170.95*72
2025-09-06T11:31:19.4062268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,170.96*59
2025-09-06T11:31:20.4058217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,170.98*78
2025-09-06T11:31:21.4059854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,170.91*7B
2025-09-06T11:31:22.4054914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,170.78*7B
2025-09-06T11:31:23.4057994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,170.64*5B
2025-09-06T11:31:24.4062689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.23,170.73*7B
2025-09-06T11:31:25.4055131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.86,171.03*71
2025-09-06T11:31:26.4061163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,170.99*78
2025-09-06T11:31:27.4060520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,170.60*7E
2025-09-06T11:31:28.4061000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,170.62*50
2025-09-06T11:31:29.4063555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.78,170.98*51
2025-09-06T11:31:30.4058391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,171.17*55
2025-09-06T11:31:31.4060438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,171.20*53
2025-09-06T11:31:32.4056118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,171.10*56
2025-09-06T11:31:33.4058460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,171.02*58
2025-09-06T11:31:34.4054727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,171.07*73
2025-09-06T11:31:35.4057045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,171.08*77
2025-09-06T11:31:36.4062725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,171.13*7B
2025-09-06T11:31:37.4062676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,171.12*7C
2025-09-06T11:31:38.4061761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,171.05*79
2025-09-06T11:31:39.4062283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,171.04*7F
2025-09-06T11:31:40.4059108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,171.08*5C
2025-09-06T11:31:41.4061207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.02,171.24*7E
2025-09-06T11:31:42.4057517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,171.35*71
2025-09-06T11:31:43.4059613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,171.24*56
2025-09-06T11:31:44.4054933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,170.97*52
2025-09-06T11:31:45.4056113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,170.83*55
2025-09-06T11:31:46.4060291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,170.78*70
2025-09-06T11:31:47.4054989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.17,170.84*79
2025-09-06T11:31:48.4061239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.20,171.11*55
2025-09-06T11:31:49.4060782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,171.36*55
2025-09-06T11:31:50.4056687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,171.24*7F
2025-09-06T11:31:51.4057878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,171.03*59
2025-09-06T11:31:52.4053667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,170.91*5C
2025-09-06T11:31:53.4059437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.44,170.79*71
2025-09-06T11:31:54.4055533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,170.68*72
2025-09-06T11:31:55.4056681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,170.72*55
2025-09-06T11:31:56.4062117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,170.71*58
2025-09-06T11:31:57.4103277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,170.62*72
2025-09-06T11:31:58.4061764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,170.69*59
2025-09-06T11:31:59.4063615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,170.80*5E
2025-09-06T11:32:00.4060533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,170.60*5F
2025-09-06T11:32:01.4061879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,170.33*56
2025-09-06T11:32:02.4061457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,170.30*7A
2025-09-06T11:32:03.4060746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.32,170.46*7F
2025-09-06T11:32:04.4060888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,170.42*5B
2025-09-06T11:32:05.4061320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,170.22*74
2025-09-06T11:32:06.4057959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,170.13*7F
2025-09-06T11:32:07.4059882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,170.08*56
2025-09-06T11:32:08.4056447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,169.93*7B
2025-09-06T11:32:09.4058548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,169.99*71
2025-09-06T11:32:10.4054362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,170.14*53
2025-09-06T11:32:11.4055718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,170.08*58
2025-09-06T11:32:12.4061503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,169.85*52
2025-09-06T11:32:13.4064353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,169.64*51
2025-09-06T11:32:14.4059288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,169.53*7A
2025-09-06T11:32:15.4062814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,169.55*71
2025-09-06T11:32:16.4060449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.24,169.61*70
2025-09-06T11:32:17.4060699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,169.74*5B
2025-09-06T11:32:18.4056583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,169.99*59
2025-09-06T11:32:19.4057924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,170.11*7A
2025-09-06T11:32:20.4053777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,169.86*7C
2025-09-06T11:32:21.4060523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,169.54*5C
2025-09-06T11:32:22.4057976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,169.45*5B
2025-09-06T11:32:23.4061441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,169.45*79
2025-09-06T11:32:24.4061678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,169.45*77
2025-09-06T11:32:25.4057123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,169.49*7D
2025-09-06T11:32:26.4061709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,169.47*5B
2025-09-06T11:32:27.4054101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,169.48*53
2025-09-06T11:32:28.4060296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,169.53*55
2025-09-06T11:32:29.4061760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,169.51*53
2025-09-06T11:32:30.4057639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,169.44*70
2025-09-06T11:32:31.4058495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,169.37*78
2025-09-06T11:32:32.4054255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,169.34*5D
2025-09-06T11:32:33.4057298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.38,169.33*5A
2025-09-06T11:32:34.4056064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,169.35*5B
2025-09-06T11:32:35.4057083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,169.42*59
2025-09-06T11:32:36.4063060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,169.44*5B
2025-09-06T11:32:37.4055288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,169.34*58
2025-09-06T11:32:38.4060393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,169.27*57
2025-09-06T11:32:39.4062083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,169.31*7B
2025-09-06T11:32:40.4059876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,169.52*70
2025-09-06T11:32:41.4060549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,169.60*59
2025-09-06T11:32:42.4055935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,169.49*70
2025-09-06T11:32:43.4059334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,169.40*72
2025-09-06T11:32:44.4053099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,169.34*7E
2025-09-06T11:32:45.4057575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,169.38*55
2025-09-06T11:32:46.4055416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,169.39*56
2025-09-06T11:32:47.4058266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,169.48*55
2025-09-06T11:32:48.4059605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,169.57*74
2025-09-06T11:32:49.4055462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,169.68*51
2025-09-06T11:32:50.4054548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,169.68*55
2025-09-06T11:32:51.4069154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,169.58*59
2025-09-06T11:32:52.4062331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,169.47*59
2025-09-06T11:32:53.4061513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,169.51*72
2025-09-06T11:32:54.4062157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.04,169.68*55
2025-09-06T11:32:55.4053989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,169.82*5E
2025-09-06T11:32:56.4060223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,169.91*57
2025-09-06T11:32:57.4060030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,170.03*7D
2025-09-06T11:32:58.4054729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,170.11*79
2025-09-06T11:32:59.4055802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,170.05*50
2025-09-06T11:33:00.4061984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,169.88*56
2025-09-06T11:33:01.4053862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,169.83*58
2025-09-06T11:33:02.4059949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,170.01*7B
2025-09-06T11:33:03.4062517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,170.13*56
2025-09-06T11:33:04.4058004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,170.23*5D
2025-09-06T11:33:05.4058352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,170.35*50
2025-09-06T11:33:06.4054166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,170.42*50
2025-09-06T11:33:07.4057872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,170.49*75
2025-09-06T11:33:08.4062022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,170.81*55
2025-09-06T11:33:09.4054844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,171.05*5F
2025-09-06T11:33:10.4061008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,170.87*52
2025-09-06T11:33:11.4062041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,170.64*58
2025-09-06T11:33:12.4058656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,170.69*5E
2025-09-06T11:33:13.4059940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,170.79*50
2025-09-06T11:33:14.4057450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,170.86*50
2025-09-06T11:33:15.4057161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,170.99*78
2025-09-06T11:33:16.4062978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,171.14*79
2025-09-06T11:33:17.4062435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,171.21*52
2025-09-06T11:33:18.4059418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,171.17*78
2025-09-06T11:33:19.4059315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,171.15*7B
2025-09-06T11:33:20.4056297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,171.16*51
2025-09-06T11:33:21.4060228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,171.28*5A
2025-09-06T11:33:22.4056108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,171.31*58
2025-09-06T11:33:23.4057731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,171.33*73
2025-09-06T11:33:24.4063414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,171.54*7B
2025-09-06T11:33:25.4053876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,171.61*74
2025-09-06T11:33:26.4060170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,171.55*57
2025-09-06T11:33:27.4062117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,171.53*59
2025-09-06T11:33:28.4058452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,171.51*55
2025-09-06T11:33:29.4058750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,171.67*5A
2025-09-06T11:33:30.4054646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,171.84*5F
2025-09-06T11:33:31.4056232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,171.84*5E
2025-09-06T11:33:32.4061189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,171.78*7D
2025-09-06T11:33:33.4063176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,171.76*7F
2025-09-06T11:33:34.4059961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,171.73*7A
2025-09-06T11:33:35.4060535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,171.67*55
2025-09-06T11:33:36.4056813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,171.68*55
2025-09-06T11:33:37.4057770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,171.84*5A
2025-09-06T11:33:38.4057710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,172.03*7D
2025-09-06T11:33:39.4058657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,172.04*79
2025-09-06T11:33:40.4064359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,171.99*57
2025-09-06T11:33:41.4054420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,171.96*54
2025-09-06T11:33:42.4061528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,171.91*7A
2025-09-06T11:33:43.4061821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,171.85*76
2025-09-06T11:33:44.4058768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,171.89*7D
2025-09-06T11:33:45.4059582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,172.04*57
2025-09-06T11:33:46.4056671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,172.08*76
2025-09-06T11:33:47.4061651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,172.07*57
2025-09-06T11:33:48.4056801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,171.99*5D
2025-09-06T11:33:49.4060432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,171.90*5D
2025-09-06T11:33:50.4056747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,171.86*52
2025-09-06T11:33:51.4062284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,171.84*5C
2025-09-06T11:33:52.4058207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,171.96*5F
2025-09-06T11:33:53.4060868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,172.16*59
2025-09-06T11:33:54.4062950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,172.10*71
2025-09-06T11:33:55.4055446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,171.99*50
2025-09-06T11:33:56.4062426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,171.94*51
2025-09-06T11:33:57.4053857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,171.87*75
2025-09-06T11:33:58.4061983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,171.74*57
2025-09-06T11:33:59.4062489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,171.60*59
2025-09-06T11:34:00.4060855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,171.40*54
2025-09-06T11:34:01.4060939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,171.23*54
2025-09-06T11:34:02.4056279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,171.25*79
2025-09-06T11:34:03.4061934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.29,171.33*5F
2025-09-06T11:34:04.4059192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.38,171.35*5E
2025-09-06T11:34:05.4059304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,171.37*5B
2025-09-06T11:34:06.4054723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,171.25*52
2025-09-06T11:34:07.4091258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,171.10*53
2025-09-06T11:34:08.4055341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,171.01*5B
2025-09-06T11:34:09.4055055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,170.90*58
2025-09-06T11:34:10.4062267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,170.80*5E
2025-09-06T11:34:11.4062884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,170.70*56
2025-09-06T11:34:12.4059034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,170.55*55
2025-09-06T11:34:13.4062706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,170.34*51
2025-09-06T11:34:14.4058646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,170.25*77
2025-09-06T11:34:15.4060104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,170.21*7A
2025-09-06T11:34:16.4054540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,170.28*7F
2025-09-06T11:34:17.4056634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,170.41*54
2025-09-06T11:34:18.4062364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,170.45*7F
2025-09-06T11:34:19.4063136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,170.42*71
2025-09-06T11:34:20.4061232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,170.24*5F
2025-09-06T11:34:21.4061754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,169.87*5D
2025-09-06T11:34:22.4059894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,169.60*59
2025-09-06T11:34:23.4061191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,169.55*5D
2025-09-06T11:34:24.4057881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,169.61*79
2025-09-06T11:34:25.4058471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,169.71*77
2025-09-06T11:34:26.4054444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,169.76*70
2025-09-06T11:34:27.4055611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,169.62*71
2025-09-06T11:34:28.4061373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,169.47*76
2025-09-06T11:34:29.4054122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,169.46*70
2025-09-06T11:34:30.4059998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,169.40*5D
2025-09-06T11:34:31.4061275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,169.34*5B
2025-09-06T11:34:32.4060919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,169.29*5C
2025-09-06T11:34:33.4057342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,169.08*56
2025-09-06T11:34:34.4063032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,168.90*5D
2025-09-06T11:34:35.4055734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,168.91*7B
2025-09-06T11:34:36.4054441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,169.02*5F
2025-09-06T11:34:37.4055651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,169.04*70
2025-09-06T11:34:38.4060789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,169.03*5E
2025-09-06T11:34:39.4061475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,168.85*55
2025-09-06T11:34:40.4057904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,168.61*76
2025-09-06T11:34:41.4070482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,168.51*71
2025-09-06T11:34:42.4055106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,168.58*57
2025-09-06T11:34:43.4064118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,168.80*5D
2025-09-06T11:34:44.4058957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,169.03*54
2025-09-06T11:34:45.4061507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,169.05*71
2025-09-06T11:34:46.4056869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,168.73*5A
2025-09-06T11:34:47.4062214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.80,168.22*51
2025-09-06T11:34:48.4059008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.48,167.94*53
2025-09-06T11:34:49.4060203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.35,168.10*74
2025-09-06T11:34:50.4055943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.81,168.49*50
2025-09-06T11:34:51.4057528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.25,168.66*5D
2025-09-06T11:34:52.4062936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,168.60*7D
2025-09-06T11:34:53.4055734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,168.54*54
2025-09-06T11:34:54.4062755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,168.45*58
2025-09-06T11:34:55.4063314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.81,168.27*7F
2025-09-06T11:34:56.4059256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.29,168.13*7E
2025-09-06T11:34:57.4063277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,168.26*5F
2025-09-06T11:34:58.4057310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,168.45*71
2025-09-06T11:34:59.4054190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,168.53*78
2025-09-06T11:35:00.4061035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,168.59*5C
2025-09-06T11:35:01.4062314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,168.55*5C
2025-09-06T11:35:02.4058764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,168.40*57
2025-09-06T11:35:03.4062440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,168.17*50
2025-09-06T11:35:04.4059712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,168.02*57
2025-09-06T11:35:05.4059702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,168.07*52
2025-09-06T11:35:06.4056616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.11,168.29*5A
2025-09-06T11:35:07.4057595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.07,168.50*5D
2025-09-06T11:35:08.4062737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,168.54*71
2025-09-06T11:35:09.4062462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,168.33*55
2025-09-06T11:35:10.4059010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.58,168.08*5F
2025-09-06T11:35:11.4060874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,167.99*72
2025-09-06T11:35:12.4055681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,168.16*77
2025-09-06T11:35:13.4056354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,168.33*5F
2025-09-06T11:35:14.4062586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,168.31*74
2025-09-06T11:35:15.4062482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,168.17*72
2025-09-06T11:35:16.4058893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,167.99*50
2025-09-06T11:35:17.4060242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,167.75*59
2025-09-06T11:35:18.4055191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.45,167.67*79
2025-09-06T11:35:19.4057216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.89,167.94*76
2025-09-06T11:35:20.4058664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.01,168.25*70
2025-09-06T11:35:21.4067219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,168.46*5F
2025-09-06T11:35:22.4054516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,168.56*74
2025-09-06T11:35:23.4058562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,168.63*7D
2025-09-06T11:35:24.4064123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,168.58*79
2025-09-06T11:35:25.4055865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,168.52*58
2025-09-06T11:35:26.4063349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,168.59*5B
2025-09-06T11:35:27.4060296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,168.69*50
2025-09-06T11:35:28.4057309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,168.73*59
2025-09-06T11:35:29.4059062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,168.74*59
2025-09-06T11:35:30.4054115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,168.75*77
2025-09-06T11:35:31.4055914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,168.95*75
2025-09-06T11:35:32.4061037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.32,169.14*5F
2025-09-06T11:35:33.4063419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,169.12*70
2025-09-06T11:35:34.4059338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,169.06*72
2025-09-06T11:35:35.4062536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,169.26*5B
2025-09-06T11:35:36.4058567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.80,169.58*5E
2025-09-06T11:35:37.4059183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,169.68*50
2025-09-06T11:35:38.4055897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,169.53*5A
2025-09-06T11:35:39.4056900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,169.49*51
2025-09-06T11:35:40.4055287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,169.45*5C
2025-09-06T11:35:41.4058435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.90,169.40*57
2025-09-06T11:35:42.4061640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.38,169.58*74
2025-09-06T11:35:43.4059850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.35,169.81*58
2025-09-06T11:35:44.4054799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,169.89*5F
2025-09-06T11:35:45.4055325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,170.05*70
2025-09-06T11:35:46.4055286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,170.23*7B
2025-09-06T11:35:47.4081062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,170.16*54
2025-09-06T11:35:48.4061700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,170.25*7C
2025-09-06T11:35:49.4055289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,170.47*52
2025-09-06T11:35:50.4061574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,170.52*54
2025-09-06T11:35:51.4061368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,170.37*53
2025-09-06T11:35:52.4056809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,170.24*54
2025-09-06T11:35:53.4059695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,170.31*78
2025-09-06T11:35:54.4059204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,170.36*79
2025-09-06T11:35:55.4060832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,170.28*5E
2025-09-06T11:35:56.4057368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,170.30*55
2025-09-06T11:35:57.4058966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,170.63*52
2025-09-06T11:35:58.4054656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.83,171.02*58
2025-09-06T11:35:59.4062124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.98,171.10*50
2025-09-06T11:36:00.4057903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,170.90*72
2025-09-06T11:36:01.4059955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,170.69*71
2025-09-06T11:36:02.4059399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,170.50*5C
2025-09-06T11:36:03.4061071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,170.31*54
2025-09-06T11:36:04.4059805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,170.29*75
2025-09-06T11:36:05.4060285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,170.45*7C
2025-09-06T11:36:06.4057014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,170.61*79
2025-09-06T11:36:07.4058904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,170.60*78
2025-09-06T11:36:08.4055321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,170.45*7F
2025-09-06T11:36:09.4062214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,170.41*72
2025-09-06T11:36:10.4057684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.37,170.52*7F
2025-09-06T11:36:11.4061597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,170.57*7F
2025-09-06T11:36:12.4056221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,170.61*70
2025-09-06T11:36:13.4059455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,170.54*78
2025-09-06T11:36:14.4059450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,170.34*75
2025-09-06T11:36:15.4055635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,170.23*51
2025-09-06T11:36:16.4062411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,170.28*70
2025-09-06T11:36:17.4056515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,170.43*79
2025-09-06T11:36:18.4062182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,170.43*7E
2025-09-06T11:36:19.4061877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,170.31*57
2025-09-06T11:36:20.4078026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,170.15*50
2025-09-06T11:36:21.4057791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,170.14*51
2025-09-06T11:36:22.4062439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,170.28*52
2025-09-06T11:36:23.4054645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,170.45*5F
2025-09-06T11:36:24.4060720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,170.59*7E
2025-09-06T11:36:25.4069179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,170.47*53
2025-09-06T11:36:26.4057790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,170.16*59
2025-09-06T11:36:27.4061799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,170.07*72
2025-09-06T11:36:28.4056596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.25,170.19*77
2025-09-06T11:36:29.4054707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,170.18*5F
2025-09-06T11:36:30.4060486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,170.04*78
2025-09-06T11:36:31.4061932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,170.06*56
2025-09-06T11:36:32.4057468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,170.14*7F
2025-09-06T11:36:33.4060396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,170.15*7E
2025-09-06T11:36:34.4055911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,170.18*70
2025-09-06T11:36:35.4057734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,170.16*55
2025-09-06T11:36:36.4154686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,170.04*7E
2025-09-06T11:36:37.4055369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,170.03*58
2025-09-06T11:36:38.4061057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.28,170.06*59
2025-09-06T11:36:39.4060546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,170.05*55
2025-09-06T11:36:40.4056747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,170.01*5D
2025-09-06T11:36:41.4062502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,170.02*50
2025-09-06T11:36:42.4059761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.69,170.07*77
2025-09-06T11:36:43.4061719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,170.04*58
2025-09-06T11:36:44.4055883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,169.88*55
2025-09-06T11:36:45.4059433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,169.77*50
2025-09-06T11:36:46.4053633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,169.85*5D
2025-09-06T11:36:47.4061642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.40,169.91*56
2025-09-06T11:36:48.4057537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,169.96*55
2025-09-06T11:36:49.4058882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,170.09*5A
2025-09-06T11:36:50.4055106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,170.21*53
2025-09-06T11:36:51.4057085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,170.14*59
2025-09-06T11:36:52.4062237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,170.01*57
2025-09-06T11:36:53.4054682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,170.02*58
2025-09-06T11:36:54.4060396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,170.06*57
2025-09-06T11:36:55.4062451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,170.05*5C
2025-09-06T11:36:56.4059064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,170.14*5E
2025-09-06T11:36:57.4060536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,170.19*74
2025-09-06T11:36:58.4057842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,170.14*7F
2025-09-06T11:36:59.4058363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,170.29*5A
2025-09-06T11:37:00.4062388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,170.37*55
2025-09-06T11:37:01.4054380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,170.25*50
2025-09-06T11:37:02.4060205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,170.12*5B
2025-09-06T11:37:03.4060957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,170.23*54
2025-09-06T11:37:04.4057411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.77,170.44*5F
2025-09-06T11:37:05.4057826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,170.51*5E
2025-09-06T11:37:06.4153371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,170.49*76
2025-09-06T11:37:07.4155222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,170.50*58
2025-09-06T11:37:08.4061810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,170.51*7E
2025-09-06T11:37:09.4061944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,170.51*70
2025-09-06T11:37:10.4059339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,170.61*7A
2025-09-06T11:37:11.4161290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,170.68*78
2025-09-06T11:37:12.4156838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,170.48*72
2025-09-06T11:37:13.4156774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,170.31*79
2025-09-06T11:37:14.4061787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,170.44*57
2025-09-06T11:37:15.4059125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,170.50*76
2025-09-06T11:37:16.4054691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,170.40*51
2025-09-06T11:37:17.4153889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,170.47*59
2025-09-06T11:37:18.4061576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,170.68*5F
2025-09-06T11:37:19.4057900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.34,170.77*5E
2025-09-06T11:37:20.4063082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,170.66*53
2025-09-06T11:37:21.4155160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,170.52*7C
2025-09-06T11:37:22.4161070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,170.53*7C
2025-09-06T11:37:23.4062268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,170.45*57
2025-09-06T11:37:24.4058503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,170.36*7C
2025-09-06T11:37:25.4060373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,170.54*79
2025-09-06T11:37:26.4055590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,170.70*52
2025-09-06T11:37:27.4056275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,170.67*56
2025-09-06T11:37:28.4063781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,170.54*5F
2025-09-06T11:37:29.4062142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,170.46*5E
2025-09-06T11:37:30.4059136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,170.34*7A
2025-09-06T11:37:31.4062029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,170.09*52
2025-09-06T11:37:32.4157933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,170.10*59
2025-09-06T11:37:33.4059754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.42,170.46*50
2025-09-06T11:37:34.4193658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.48,170.69*53
2025-09-06T11:37:35.4156213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,170.57*7C
2025-09-06T11:37:36.4154087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,170.35*57
2025-09-06T11:37:37.4057155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,170.18*5B
2025-09-06T11:37:38.4058132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.15,170.05*76
2025-09-06T11:37:39.4060702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.75,170.01*77
2025-09-06T11:37:40.4055876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,170.10*7A
2025-09-06T11:37:41.4162353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,170.26*74
2025-09-06T11:37:42.4157870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,170.38*71
2025-09-06T11:37:43.4159514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,170.23*7A
2025-09-06T11:37:44.4055380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,170.09*73
2025-09-06T11:37:45.4057288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.40,170.18*73
2025-09-06T11:37:46.4062046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.15,170.32*71
2025-09-06T11:37:47.4161462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,170.30*77
2025-09-06T11:37:48.4158147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,170.25*57
2025-09-06T11:37:49.4154150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,170.24*57
2025-09-06T11:37:50.4060272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,170.15*79
2025-09-06T11:37:51.4060701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,170.05*7B
2025-09-06T11:37:52.4056180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,170.05*7C
2025-09-06T11:37:53.4158335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,170.13*55
2025-09-06T11:37:54.4153660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,170.28*50
2025-09-06T11:37:55.4155725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.82,170.33*5A
2025-09-06T11:37:56.4161886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,170.30*56
2025-09-06T11:37:57.4154464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,170.33*78
2025-09-06T11:37:58.4159679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,170.38*58
2025-09-06T11:37:59.4062478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,170.25*55
2025-09-06T11:38:00.4058275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,170.05*5A
2025-09-06T11:38:01.4059405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,170.04*57
2025-09-06T11:38:02.4156408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,170.28*5A
2025-09-06T11:38:03.4157419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,170.29*5A
2025-09-06T11:38:04.4157231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,170.18*71
2025-09-06T11:38:05.4158334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,170.23*7A
2025-09-06T11:38:06.4055246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,170.37*5D
2025-09-06T11:38:07.4059317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,170.29*7E
2025-09-06T11:38:08.4064132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,170.13*51
2025-09-06T11:38:09.4154981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,170.06*7B
2025-09-06T11:38:10.4161482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,170.11*5C
2025-09-06T11:38:11.4161666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,170.14*78
2025-09-06T11:38:12.4156412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,170.08*73
2025-09-06T11:38:13.4058458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,170.11*5D
2025-09-06T11:38:14.4154612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,170.21*5F
2025-09-06T11:38:15.4061840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,170.14*54
2025-09-06T11:38:16.4063887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,169.93*55
2025-09-06T11:38:17.4154044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,169.76*59
2025-09-06T11:38:18.4062147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.62,169.84*57
2025-09-06T11:38:19.4061758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.13,170.05*54
2025-09-06T11:38:20.4158652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.07,170.18*54
2025-09-06T11:38:21.4158739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,170.29*70
2025-09-06T11:38:22.4156587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,170.38*59
2025-09-06T11:38:23.4058565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,170.29*5D
2025-09-06T11:38:24.4061856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,170.10*57
2025-09-06T11:38:25.4155549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,169.99*5D
2025-09-06T11:38:26.4161458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,169.98*59
2025-09-06T11:38:27.4162766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,170.11*74
2025-09-06T11:38:28.4160303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,170.21*7F
2025-09-06T11:38:29.4161296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,170.21*71
2025-09-06T11:38:30.4155702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,170.29*5E
2025-09-06T11:38:31.4058553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,170.41*7F
2025-09-06T11:38:32.4055472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,170.39*7E
2025-09-06T11:38:33.4062000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,170.18*5D
2025-09-06T11:38:34.4154250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,169.89*75
2025-09-06T11:38:35.4155451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,169.81*79
2025-09-06T11:38:36.4161085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.01,170.07*50
2025-09-06T11:38:37.4155825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.88,170.59*53
2025-09-06T11:38:38.4161989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,170.95*50
2025-09-06T11:38:39.4159585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,170.95*5D
2025-09-06T11:38:40.4155407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,170.78*5D
2025-09-06T11:38:41.4158975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,170.60*58
2025-09-06T11:38:42.4154064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,170.42*51
2025-09-06T11:38:43.4061607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,170.29*58
2025-09-06T11:38:44.4157267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,170.30*5D
2025-09-06T11:38:45.4159335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,170.47*79
2025-09-06T11:38:46.4156676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,170.81*74
2025-09-06T11:38:47.4056853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,171.09*70
2025-09-06T11:38:48.4058860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.17,171.11*7C
2025-09-06T11:38:49.4162389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,170.92*5E
2025-09-06T11:38:50.4159676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,170.83*58
2025-09-06T11:38:51.4153046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,170.88*54
2025-09-06T11:38:52.4159641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.12,170.86*5C
2025-09-06T11:38:53.4161582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,170.91*53
2025-09-06T11:38:54.4158940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,171.10*79
2025-09-06T11:38:55.4160410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,171.30*53
2025-09-06T11:38:56.4154388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,171.24*52
2025-09-06T11:38:57.4157134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,171.07*56
2025-09-06T11:38:58.4062180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,170.97*74
2025-09-06T11:38:59.4054323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,170.91*7C
2025-09-06T11:39:00.4160922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,170.93*5B
2025-09-06T11:39:01.4162042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,170.97*5D
2025-09-06T11:39:02.4157987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,170.99*5D
2025-09-06T11:39:03.4162939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,170.99*5E
2025-09-06T11:39:04.4159093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,171.07*50
2025-09-06T11:39:05.4160000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,171.15*7F
2025-09-06T11:39:06.4057718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,171.18*79
2025-09-06T11:39:07.4160103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,171.12*57
2025-09-06T11:39:08.4155490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,171.10*57
2025-09-06T11:39:09.4155468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,171.12*5B
2025-09-06T11:39:10.4098706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,171.06*5E
2025-09-06T11:39:11.4160408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,170.92*77
2025-09-06T11:39:12.4156329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,170.89*72
2025-09-06T11:39:13.4158134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,170.82*78
2025-09-06T11:39:14.4153733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,170.78*5C
2025-09-06T11:39:15.4058233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,170.88*79
2025-09-06T11:39:16.4062750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.91,171.14*79
2025-09-06T11:39:17.4153738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,171.25*7B
2025-09-06T11:39:18.4160322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,171.13*78
2025-09-06T11:39:19.4162402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,171.09*5C
2025-09-06T11:39:20.4161451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,171.20*52
2025-09-06T11:39:21.4154221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,171.14*7E
2025-09-06T11:39:22.4159947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,171.08*73
2025-09-06T11:39:23.4161608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,171.16*72
2025-09-06T11:39:24.4158246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,171.14*57
2025-09-06T11:39:25.4160729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,170.97*57
2025-09-06T11:39:26.4155051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.16,170.80*5C
2025-09-06T11:39:27.4059061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,170.70*70
2025-09-06T11:39:28.4154982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.32,170.79*75
2025-09-06T11:39:29.4156486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.27,170.96*5E
2025-09-06T11:39:30.4158257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,171.10*52
2025-09-06T11:39:31.4160344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,171.15*54
2025-09-06T11:39:32.4163041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,171.07*70
2025-09-06T11:39:33.4155817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,170.87*5F
2025-09-06T11:39:34.4161707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,170.93*5A
2025-09-06T11:39:35.4155083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,170.96*59
2025-09-06T11:39:36.4161179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,170.82*5D
2025-09-06T11:39:37.4161398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,170.73*50
2025-09-06T11:39:38.4063964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,170.78*74
2025-09-06T11:39:39.4155248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,170.84*77
2025-09-06T11:39:40.4155776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,170.75*50
2025-09-06T11:39:41.4156670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,170.52*55
2025-09-06T11:39:42.4161884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,170.33*50
2025-09-06T11:39:43.4154227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,170.29*75
2025-09-06T11:39:44.4160741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,170.28*72
2025-09-06T11:39:45.4162857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,170.38*5A
2025-09-06T11:39:46.4158334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,170.51*53
2025-09-06T11:39:47.4159881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,170.56*54
2025-09-06T11:39:48.4156399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,170.47*54
2025-09-06T11:39:49.4158517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,170.20*52
2025-09-06T11:39:50.4162895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,169.96*5C
2025-09-06T11:39:51.4160187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,169.84*52
2025-09-06T11:39:52.4155190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,169.93*7A
2025-09-06T11:39:53.4157643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,170.08*5C
2025-09-06T11:39:54.4162311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,170.06*55
2025-09-06T11:39:55.4156214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,169.97*56
2025-09-06T11:39:56.4160326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,169.94*71
2025-09-06T11:39:57.4153634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,169.81*7A
2025-09-06T11:39:58.4155508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,169.68*51
2025-09-06T11:39:59.4159705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,169.68*50
2025-09-06T11:40:00.4154924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,169.76*74
2025-09-06T11:40:01.4155404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,169.92*70
2025-09-06T11:40:02.4163620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,169.97*56
2025-09-06T11:40:03.4154183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,169.81*59
2025-09-06T11:40:04.4160920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,169.61*5B
2025-09-06T11:40:05.4161423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,169.45*5B
2025-09-06T11:40:06.4158579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,169.30*7E
2025-09-06T11:40:07.4160257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,169.26*5D
2025-09-06T11:40:08.4157884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,169.43*5E
2025-09-06T11:40:09.4159953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,169.61*56
2025-09-06T11:40:10.4089087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,169.66*71
2025-09-06T11:40:11.4157999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,169.64*58
2025-09-06T11:40:12.4162987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,169.57*57
2025-09-06T11:40:13.4156215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,169.43*5E
2025-09-06T11:40:14.4160755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,169.32*5F
2025-09-06T11:40:15.4161528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,169.31*56
2025-09-06T11:40:16.4158176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,169.42*5B
2025-09-06T11:40:17.4160300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,169.52*5E
2025-09-06T11:40:18.4155829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,169.52*74
2025-09-06T11:40:19.4158208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,169.49*56
2025-09-06T11:40:20.4162983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,169.48*5A
2025-09-06T11:40:21.4154495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.96,169.52*7C
2025-09-06T11:40:22.4160995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.53,169.56*73
2025-09-06T11:40:23.4162529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,169.57*5E
2025-09-06T11:40:24.4160344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,169.66*53
2025-09-06T11:40:25.4161227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,169.70*79
2025-09-06T11:40:26.4157779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,169.66*75
2025-09-06T11:40:27.4158885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,169.69*59
2025-09-06T11:40:28.4162647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,169.74*7B
2025-09-06T11:40:29.4154208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,169.85*52
2025-09-06T11:40:30.4160370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,169.98*51
2025-09-06T11:40:31.4163031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,170.01*50
2025-09-06T11:40:32.4158373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,169.89*58
2025-09-06T11:40:33.4159293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,169.80*72
2025-09-06T11:40:34.4155594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.44,169.88*70
2025-09-06T11:40:35.4158347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,169.87*70
2025-09-06T11:40:36.4155454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,169.74*72
2025-09-06T11:40:37.4157709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,169.77*71
2025-09-06T11:40:38.4163056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,169.92*5D
2025-09-06T11:40:39.4157563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.95,170.23*5F
2025-09-06T11:40:40.4162224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,170.33*7D
2025-09-06T11:40:41.4153670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,170.14*5E
2025-09-06T11:40:42.4157531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,170.06*5E
2025-09-06T11:40:43.4158331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.98,169.99*73
2025-09-06T11:40:44.4155915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,169.79*75
2025-09-06T11:40:45.4157121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,169.69*7A
2025-09-06T11:40:46.4161822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,169.88*5C
2025-09-06T11:40:47.4157644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,170.16*5B
2025-09-06T11:40:48.4162787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,170.23*7B
2025-09-06T11:40:49.4154901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,170.11*53
2025-09-06T11:40:50.4161158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,170.14*56
2025-09-06T11:40:51.4160619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.70,170.26*78
2025-09-06T11:40:52.4157815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,170.31*79
2025-09-06T11:40:53.4162305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,170.38*57
2025-09-06T11:40:54.4159144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,170.45*76
2025-09-06T11:40:55.4161198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,170.43*76
2025-09-06T11:40:56.4160981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,170.23*7D
2025-09-06T11:40:57.4162712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,170.07*5E
2025-09-06T11:40:58.4160083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,170.22*7A
2025-09-06T11:40:59.4161555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,170.45*78
2025-09-06T11:41:00.4162068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,170.63*7F
2025-09-06T11:41:01.4153833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,170.75*78
2025-09-06T11:41:02.4160502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,170.67*5A
2025-09-06T11:41:03.4162444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,170.52*7E
2025-09-06T11:41:04.4155999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,170.47*5A
2025-09-06T11:41:05.4214533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,170.46*5B
2025-09-06T11:41:06.4154490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,170.43*78
2025-09-06T11:41:07.4156315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,170.51*78
2025-09-06T11:41:08.4162196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,170.72*7E
2025-09-06T11:41:09.4154411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,170.86*76
2025-09-06T11:41:10.4155512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,170.85*7C
2025-09-06T11:41:11.4156034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,170.68*58
2025-09-06T11:41:12.4161838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,170.49*5E
2025-09-06T11:41:13.4160325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,170.46*7F
2025-09-06T11:41:14.4161392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,170.46*50
2025-09-06T11:41:15.4156335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,170.50*5F
2025-09-06T11:41:16.4162400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,170.60*5F
2025-09-06T11:41:17.4163018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,170.61*53
2025-09-06T11:41:18.4158485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,170.45*51
2025-09-06T11:41:19.4159184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,170.33*5E
2025-09-06T11:41:20.4155616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.36,170.46*78
2025-09-06T11:41:21.4157957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.27,170.51*5F
2025-09-06T11:41:22.4154269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,170.30*71
2025-09-06T11:41:23.4157884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,170.24*71
2025-09-06T11:41:24.4162421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,170.39*73
2025-09-06T11:41:25.4156750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.09,170.46*74
2025-09-06T11:41:26.4162171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,170.40*7C
2025-09-06T11:41:27.4161057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,170.43*54
2025-09-06T11:41:28.4159351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,170.51*5A
2025-09-06T11:41:29.4160732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,170.44*7F
2025-09-06T11:41:30.4156930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,170.28*70
2025-09-06T11:41:31.4158366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,170.32*7E
2025-09-06T11:41:32.4154960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,170.51*50
2025-09-06T11:41:33.4158235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,170.61*53
2025-09-06T11:41:34.4155185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,170.46*57
2025-09-06T11:41:35.4157910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,170.23*5F
2025-09-06T11:41:36.4155760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,170.09*5E
2025-09-06T11:41:37.4155785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,170.17*71
2025-09-06T11:41:38.4161103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,170.24*52
2025-09-06T11:41:39.4154224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,170.22*53
2025-09-06T11:41:40.4159648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,170.23*75
2025-09-06T11:41:41.4161737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,170.27*7C
2025-09-06T11:41:42.4156485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,170.25*58
2025-09-06T11:41:43.4159287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,169.99*59
2025-09-06T11:41:44.4155958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,169.75*5E
2025-09-06T11:41:45.4157567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,169.84*70
2025-09-06T11:41:46.4163115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,169.92*5C
2025-09-06T11:41:47.4156602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,169.79*7E
2025-09-06T11:41:48.4162245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,169.63*7E
2025-09-06T11:41:49.4154349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,169.57*57
2025-09-06T11:41:50.4161623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,169.51*5E
2025-09-06T11:41:51.4157921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,169.47*5F
2025-09-06T11:41:52.4161673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,169.53*7D
2025-09-06T11:41:53.4155717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,169.64*5E
2025-09-06T11:41:54.4161301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.82,169.71*5D
2025-09-06T11:41:55.4161586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,169.62*53
2025-09-06T11:41:56.4156487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,169.40*72
2025-09-06T11:41:57.4159876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,169.29*52
2025-09-06T11:41:58.4156342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,169.38*7A
2025-09-06T11:41:59.4157589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,169.38*71
2025-09-06T11:42:00.4163021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,169.25*53
2025-09-06T11:42:01.4155789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,169.34*5F
2025-09-06T11:42:02.4161677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,169.49*78
2025-09-06T11:42:03.4099126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,169.41*5A
2025-09-06T11:42:04.4159281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,169.29*5D
2025-09-06T11:42:05.4161471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.90,169.31*53
2025-09-06T11:42:06.4157715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,169.39*53
2025-09-06T11:42:07.4159952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,169.40*50
2025-09-06T11:42:08.4155734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,169.49*7F
2025-09-06T11:42:09.4157260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.85,169.69*77
2025-09-06T11:42:10.4164271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,169.86*55
2025-09-06T11:42:11.4154226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,169.94*51
2025-09-06T11:42:12.4159954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,169.69*7A
2025-09-06T11:42:13.4163182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,169.28*74
2025-09-06T11:42:14.4156868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,169.13*74
2025-09-06T11:42:15.4160303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.37,169.17*77
2025-09-06T11:42:16.4156643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.56,169.36*72
2025-09-06T11:42:17.4157775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,169.73*77
2025-09-06T11:42:18.4162916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,170.06*7A
2025-09-06T11:42:19.4155240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,170.21*7D
2025-09-06T11:42:20.4158430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,170.16*7D
2025-09-06T11:42:21.4162950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,170.01*7B
2025-09-06T11:42:22.4158676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,169.85*7A
2025-09-06T11:42:23.4160958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,169.85*78
2025-09-06T11:42:24.4156707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,169.98*7B
2025-09-06T11:42:25.4158009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,169.95*5A
2025-09-06T11:42:26.4155052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,169.83*51
2025-09-06T11:42:27.4155653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,169.69*57
2025-09-06T11:42:28.4163077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,169.68*52
2025-09-06T11:42:29.4154445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,169.80*5F
2025-09-06T11:42:30.4161707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,169.97*5F
2025-09-06T11:42:31.4156845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,170.00*7A
2025-09-06T11:42:32.4158021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,169.98*74
2025-09-06T11:42:33.4161126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,169.89*5D
2025-09-06T11:42:34.4160715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,169.74*71
2025-09-06T11:42:35.4154346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.70,169.77*7A
2025-09-06T11:42:36.4159699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,169.83*71
2025-09-06T11:42:37.4153701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,169.78*53
2025-09-06T11:42:38.4159992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,169.88*76
2025-09-06T11:42:39.4156427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,169.91*73
2025-09-06T11:42:40.4161981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,169.95*72
2025-09-06T11:42:41.4157413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,170.10*7D
2025-09-06T11:42:42.4162826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,170.04*51
2025-09-06T11:42:43.4158969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,169.87*57
2025-09-06T11:42:44.4154825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,169.75*59
2025-09-06T11:42:45.4157692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,169.72*71
2025-09-06T11:42:46.4162727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,169.75*5A
2025-09-06T11:42:47.4156981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,169.95*54
2025-09-06T11:42:48.4163293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,170.19*5F
2025-09-06T11:42:49.4162582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,170.29*58
2025-09-06T11:42:50.4159169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,170.18*58
2025-09-06T11:42:51.4160488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,169.98*51
2025-09-06T11:42:52.4162152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,169.93*78
2025-09-06T11:42:53.4162532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.35,170.01*52
2025-09-06T11:42:54.4158226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.87,170.05*5D
2025-09-06T11:42:55.4161767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,170.15*7B
2025-09-06T11:42:56.4157668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,170.34*7C
2025-09-06T11:42:57.4158249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,170.38*75
2025-09-06T11:42:58.4154236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,170.22*53
2025-09-06T11:42:59.4159861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.68,170.02*58
2025-09-06T11:43:00.4155019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.77,169.91*56
2025-09-06T11:43:01.4156580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.07,169.94*78
2025-09-06T11:43:02.4163013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.15,169.99*5C
2025-09-06T11:43:03.4153400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.25,170.14*50
2025-09-06T11:43:04.4159399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.58,170.36*53
2025-09-06T11:43:05.4160471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,170.55*72
2025-09-06T11:43:06.4156995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,170.73*72
2025-09-06T11:43:07.4157700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,170.82*5C
2025-09-06T11:43:08.4163098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,170.78*59
2025-09-06T11:43:09.4155944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,170.61*51
2025-09-06T11:43:10.4160977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,170.45*56
2025-09-06T11:43:11.4161106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,170.50*56
2025-09-06T11:43:12.4158320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,170.45*7F
2025-09-06T11:43:13.4158830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,170.36*56
2025-09-06T11:43:14.4153165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,170.57*79
2025-09-06T11:43:15.4156421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,170.84*5A
2025-09-06T11:43:16.4161819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,170.83*58
2025-09-06T11:43:17.4161868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,170.73*5D
2025-09-06T11:43:18.4158556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,170.78*5C
2025-09-06T11:43:19.4159661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,170.91*5A
2025-09-06T11:43:20.4157022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,170.99*7A
2025-09-06T11:43:21.4156647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,171.05*78
2025-09-06T11:43:22.4161987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,171.04*5B
2025-09-06T11:43:23.4154404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,170.86*51
2025-09-06T11:43:24.4160824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,170.65*58
2025-09-06T11:43:25.4161636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.26,170.47*57
2025-09-06T11:43:26.4161541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,170.45*50
2025-09-06T11:43:27.4162904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,170.67*5A
2025-09-06T11:43:28.4160161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.65,170.97*5C
2025-09-06T11:43:29.4161939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,170.91*5E
2025-09-06T11:43:30.4157618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,170.68*54
2025-09-06T11:43:31.4160535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,170.55*54
2025-09-06T11:43:32.4161927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,170.49*76
2025-09-06T11:43:33.4160976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,170.39*7B
2025-09-06T11:43:34.4154863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,170.45*57
2025-09-06T11:43:35.4157734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.89,170.69*55
2025-09-06T11:43:36.4161418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,170.78*77
2025-09-06T11:43:37.4154699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,170.60*51
2025-09-06T11:43:38.4154786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,170.43*54
2025-09-06T11:43:39.4157116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.43,170.39*5D
2025-09-06T11:43:40.4160807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.14,170.38*76
2025-09-06T11:43:41.4162419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,170.29*70
2025-09-06T11:43:42.4158336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,170.20*50
2025-09-06T11:43:43.4161698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,170.23*55
2025-09-06T11:43:44.4156671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,170.21*55
2025-09-06T11:43:45.4156779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,170.15*7C
2025-09-06T11:43:46.4161844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,170.18*5F
2025-09-06T11:43:47.4154600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,170.31*5B
2025-09-06T11:43:48.4153982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.07,170.51*7B
2025-09-06T11:43:49.4156084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,170.59*72
2025-09-06T11:43:50.4162060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,170.40*53
2025-09-06T11:43:51.4154633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,170.18*5B
2025-09-06T11:43:52.4161138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,170.10*50
2025-09-06T11:43:53.4163753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,170.03*54
2025-09-06T11:43:54.4159225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,170.03*7C
2025-09-06T11:43:55.4162455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,170.18*5D
2025-09-06T11:43:56.4161646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,170.23*57
2025-09-06T11:43:57.4162875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,170.03*57
2025-09-06T11:43:58.4158913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,169.91*79
2025-09-06T11:43:59.4161178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.29,169.93*7A
2025-09-06T11:44:00.4162379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.44,170.07*52
2025-09-06T11:44:01.4163013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,170.27*59
2025-09-06T11:44:02.4158248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,170.41*7B
2025-09-06T11:44:03.4160892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,170.23*7A
2025-09-06T11:44:04.4160802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,169.93*5D
2025-09-06T11:44:05.4161290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,169.92*72
2025-09-06T11:44:06.4159011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,170.02*74
2025-09-06T11:44:07.4160475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,169.92*5A
2025-09-06T11:44:08.4157763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,169.86*53
2025-09-06T11:44:09.4159244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,169.99*5D
2025-09-06T11:44:10.4154814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,170.07*5E
2025-09-06T11:44:11.4154597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.39,170.10*5A
2025-09-06T11:44:12.4161788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,170.15*51
2025-09-06T11:44:13.4154301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,169.92*7E
2025-09-06T11:44:14.4161976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,169.58*56
2025-09-06T11:44:15.4161726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,169.57*59
2025-09-06T11:44:16.4163105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,169.89*76
2025-09-06T11:44:17.4156354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.19,170.24*7D
2025-09-06T11:44:18.4160450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,170.21*7E
2025-09-06T11:44:19.4163676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,170.01*5E
2025-09-06T11:44:20.4160409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,169.95*7C
2025-09-06T11:44:21.4162057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,169.91*57
2025-09-06T11:44:22.4158885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,169.84*73
2025-09-06T11:44:23.4160432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,169.71*5D
2025-09-06T11:44:24.4157118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,169.60*50
2025-09-06T11:44:25.4159266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,169.67*5F
2025-09-06T11:44:26.4162206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,169.85*7F
2025-09-06T11:44:27.4155507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,169.98*76
2025-09-06T11:44:28.4161968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,169.94*50
2025-09-06T11:44:29.4163350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,169.84*73
2025-09-06T11:44:30.4160116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,169.88*73
2025-09-06T11:44:31.4161652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.10,169.98*5D
2025-09-06T11:44:32.4157052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,170.03*5F
2025-09-06T11:44:33.4159973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,170.07*7F
2025-09-06T11:44:34.4226797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,170.12*73
2025-09-06T11:44:35.4157421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,170.07*57
2025-09-06T11:44:36.4161813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,170.00*7B
2025-09-06T11:44:37.4155337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,170.15*77
2025-09-06T11:44:38.4160907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,170.36*53
2025-09-06T11:44:39.4161963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,170.37*7F
2025-09-06T11:44:40.4158582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,170.29*59
2025-09-06T11:44:41.4160681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,170.30*7D
2025-09-06T11:44:42.4156383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,170.21*73
2025-09-06T11:44:43.4158416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,170.08*76
2025-09-06T11:44:44.4154560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,170.19*5E
2025-09-06T11:44:45.4156146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.74,170.50*50
2025-09-06T11:44:46.4160943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,170.68*58
2025-09-06T11:44:47.4162403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,170.59*55
2025-09-06T11:44:48.4159308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,170.60*5E
2025-09-06T11:44:49.4161327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,170.82*7A
2025-09-06T11:44:50.4157168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,170.82*7F
2025-09-06T11:44:51.4158750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,170.61*78
2025-09-06T11:44:52.4154277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,170.58*75
2025-09-06T11:44:53.4156662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,170.66*70
2025-09-06T11:44:54.4161469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,170.66*73
2025-09-06T11:44:55.4154684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,170.61*7D
2025-09-06T11:44:56.4161554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,170.75*7E
2025-09-06T11:44:57.4163672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,170.95*76
2025-09-06T11:44:58.4159769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,170.93*7C
2025-09-06T11:44:59.4156222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,170.73*5D
2025-09-06T11:45:00.4161068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,170.63*79
2025-09-06T11:45:01.4155152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,170.60*5E
2025-09-06T11:45:02.4160231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,170.46*5F
2025-09-06T11:45:03.4157020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,170.32*7A
2025-09-06T11:45:04.4163841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,170.34*58
2025-09-06T11:45:05.4154903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,170.26*55
2025-09-06T11:45:06.4160631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,170.06*5C
2025-09-06T11:45:07.4163334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,169.91*76
2025-09-06T11:45:08.4158803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,169.71*5F
2025-09-06T11:45:09.4160821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,169.30*53
2025-09-06T11:45:10.4156796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,168.79*55
2025-09-06T11:45:11.4161707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,168.38*50
2025-09-06T11:45:12.4156861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,168.03*52
2025-09-06T11:45:13.4158412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.28,167.68*52
2025-09-06T11:45:14.4155355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,167.31*56
2025-09-06T11:45:15.4155827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,166.95*52
2025-09-06T11:45:16.4161892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,166.66*79
2025-09-06T11:45:17.4159639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,166.38*70
2025-09-06T11:45:18.4154735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,165.97*76
2025-09-06T11:45:19.4158055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,165.55*79
2025-09-06T11:45:20.4163334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,165.20*7D
2025-09-06T11:45:21.4162590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,164.75*51
2025-09-06T11:45:22.4155220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,164.35*51
2025-09-06T11:45:23.4157521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,164.14*5E
2025-09-06T11:45:24.4162488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,163.95*71
2025-09-06T11:45:25.4157736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.40,163.43*78
2025-09-06T11:45:26.4155481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.41,162.78*5F
2025-09-06T11:45:27.4155257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,162.32*54
2025-09-06T11:45:28.4161290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,162.11*70
2025-09-06T11:45:29.4162784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,161.89*7E
2025-09-06T11:45:30.4172190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,161.51*5E
2025-09-06T11:45:31.4156937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,161.16*53
2025-09-06T11:45:32.4163336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,160.82*5A
2025-09-06T11:45:33.4155599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,160.37*76
2025-09-06T11:45:34.4160823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,159.93*75
2025-09-06T11:45:35.4163764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,159.57*53
2025-09-06T11:45:36.4159863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.29,159.11*53
2025-09-06T11:45:37.4159868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.70,158.52*52
2025-09-06T11:45:38.4156188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.71,157.99*7C
2025-09-06T11:45:39.4157169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.23,157.65*7E
2025-09-06T11:45:40.4162084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.71,157.48*73
2025-09-06T11:45:41.4155735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.65,157.22*54
2025-09-06T11:45:42.4159271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,156.79*5A
2025-09-06T11:45:43.4161666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,156.14*59
2025-09-06T11:45:44.4157503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,155.40*5A
2025-09-06T11:45:45.4160355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,154.79*58
2025-09-06T11:45:46.4157020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,154.49*76
2025-09-06T11:45:47.4157930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.46,154.25*79
2025-09-06T11:45:48.4153857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,153.91*70
2025-09-06T11:45:49.4155267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,153.58*5F
2025-09-06T11:45:50.4156225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.90,153.26*5B
2025-09-06T11:45:51.4158457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.09,152.69*51
2025-09-06T11:45:52.4163380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.83,152.08*55
2025-09-06T11:45:53.4154522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,151.48*56
2025-09-06T11:45:54.4161407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,150.94*5A
2025-09-06T11:45:55.4160546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,150.50*75
2025-09-06T11:45:56.4158224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,150.20*7D
2025-09-06T11:45:57.4161614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.02,149.97*7C
2025-09-06T11:45:58.4172559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.77,149.50*5F
2025-09-06T11:45:59.4159342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.17,148.93*5D
2025-09-06T11:46:00.4154339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.92,148.40*5E
2025-09-06T11:46:01.4154883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.19,147.88*74
2025-09-06T11:46:02.4161671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.47,147.51*7C
2025-09-06T11:46:03.4162255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,147.12*70
2025-09-06T11:46:04.4158861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,146.66*53
2025-09-06T11:46:05.4160899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,146.21*5A
2025-09-06T11:46:06.4156445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.58,145.71*5C
2025-09-06T11:46:07.4160445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.89,145.24*5B
2025-09-06T11:46:08.4159842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.84,144.86*78
2025-09-06T11:46:09.4161283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.54,144.38*77
2025-09-06T11:46:10.4161141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,143.80*5C
2025-09-06T11:46:11.4162763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,143.34*5A
2025-09-06T11:46:12.4160706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,143.02*76
2025-09-06T11:46:13.4161833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.94,142.72*7C
2025-09-06T11:46:14.4158299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,142.27*7F
2025-09-06T11:46:15.4158868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,141.78*5E
2025-09-06T11:46:16.4155770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,141.38*78
2025-09-06T11:46:17.4160116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,140.97*79
2025-09-06T11:46:18.4156296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,140.35*52
2025-09-06T11:46:19.4158451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.33,139.80*57
2025-09-06T11:46:20.4161981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.35,139.44*71
2025-09-06T11:46:21.4158126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.16,139.10*76
2025-09-06T11:46:22.4162771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,138.70*7E
2025-09-06T11:46:23.4157012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,138.18*5C
2025-09-06T11:46:24.4162347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.55,137.60*53
2025-09-06T11:46:25.4153659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.81,137.15*70
2025-09-06T11:46:26.4160862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.68,136.69*70
2025-09-06T11:46:27.4160982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.10,136.32*7A
2025-09-06T11:46:28.4157063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,136.09*77
2025-09-06T11:46:29.4158035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,135.67*56
2025-09-06T11:46:30.4157238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,135.01*51
2025-09-06T11:46:31.4157939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.37,134.38*5F
2025-09-06T11:46:32.4163545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.78,133.98*70
2025-09-06T11:46:33.4154418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.60,133.58*71
2025-09-06T11:46:34.4159836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.24,133.26*7D
2025-09-06T11:46:35.4161044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,132.88*59
2025-09-06T11:46:36.4156194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,132.32*57
2025-09-06T11:46:37.4158760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,131.78*55
2025-09-06T11:46:38.4154928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.14,131.35*71
2025-09-06T11:46:39.4157524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.67,130.96*72
2025-09-06T11:46:40.4161751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.97,130.56*5E
2025-09-06T11:46:41.4156318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.71,130.08*51
2025-09-06T11:46:42.4161115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,129.60*58
2025-09-06T11:46:43.4162538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,129.20*7B
2025-09-06T11:46:44.4159269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,128.77*59
2025-09-06T11:46:45.4160173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,128.32*70
2025-09-06T11:46:46.4156737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.21,128.00*76
2025-09-06T11:46:47.4158062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.78,127.60*72
2025-09-06T11:46:48.4254202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.01,127.01*54
2025-09-06T11:46:49.4155349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.87,126.30*5C
2025-09-06T11:46:50.4161691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.31,125.92*76
2025-09-06T11:46:51.4160942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.75,125.68*74
2025-09-06T11:46:52.4158357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,125.42*78
2025-09-06T11:46:53.4159206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,125.09*5E
2025-09-06T11:46:54.4154173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,124.62*54
2025-09-06T11:46:55.4155377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,124.00*58
2025-09-06T11:46:56.4161327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.41,123.45*7C
2025-09-06T11:46:57.4161508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,123.00*76
2025-09-06T11:46:58.4157123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,122.60*7D
2025-09-06T11:46:59.4162177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,122.25*75
2025-09-06T11:47:00.4157904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.56,121.92*79
2025-09-06T11:47:01.4160660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.14,121.63*7A
2025-09-06T11:47:02.4157887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.64,121.22*51
2025-09-06T11:47:03.4158567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.80,120.70*53
2025-09-06T11:47:04.4263275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.61,120.25*5C
2025-09-06T11:47:05.4155591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.17,119.80*78
2025-09-06T11:47:06.4161211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,119.27*73
2025-09-06T11:47:07.4152308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,118.84*79
2025-09-06T11:47:08.4159829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,118.55*5E
2025-09-06T11:47:09.4163433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,118.26*76
2025-09-06T11:47:10.4158022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,117.83*7D
2025-09-06T11:47:11.4158834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.63,117.36*7B
2025-09-06T11:47:12.4154631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.62,116.94*77
2025-09-06T11:47:13.4156300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.19,116.58*7C
2025-09-06T11:47:14.4161116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,116.17*55
2025-09-06T11:47:15.4264345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,115.78*50
2025-09-06T11:47:16.4259936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,115.40*59
2025-09-06T11:47:17.4161761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,114.95*5F
2025-09-06T11:47:18.4157494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.21,114.37*79
2025-09-06T11:47:19.4158675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.11,113.97*72
2025-09-06T11:47:20.4153703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.98,113.79*77
2025-09-06T11:47:21.4155684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,113.51*74
2025-09-06T11:47:22.4162699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,113.03*5C
2025-09-06T11:47:23.4263906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,112.56*5E
2025-09-06T11:47:24.4160063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.89,112.18*7A
2025-09-06T11:47:25.4159712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,111.88*73
2025-09-06T11:47:26.4156797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,111.56*5A
2025-09-06T11:47:27.4253588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.07,111.09*56
2025-09-06T11:47:28.4259903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,110.41*56
2025-09-06T11:47:29.4160676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.97,109.94*71
2025-09-06T11:47:30.4159311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.72,109.80*7D
2025-09-06T11:47:31.4158205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.69,109.52*7A
2025-09-06T11:47:32.4155124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,109.09*5C
2025-09-06T11:47:33.4258044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,108.74*54
2025-09-06T11:47:34.4163246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,108.44*5A
2025-09-06T11:47:35.4157526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.26,108.05*73
2025-09-06T11:47:36.4162669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.20,107.63*7F
2025-09-06T11:47:37.4317258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,107.12*5C
2025-09-06T11:47:38.4259087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,106.71*5C
2025-09-06T11:47:39.4160292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,106.37*7F
2025-09-06T11:47:40.4157441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.38,106.01*73
2025-09-06T11:47:41.4162410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,105.66*74
2025-09-06T11:47:42.4159968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,105.35*56
2025-09-06T11:47:43.4163002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,105.07*50
2025-09-06T11:47:44.4160913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.50,104.65*50
2025-09-06T11:47:45.4155169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,104.14*55
2025-09-06T11:47:46.4160831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,103.64*76
2025-09-06T11:47:47.4162127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,103.29*73
2025-09-06T11:47:48.4257498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,103.04*59
2025-09-06T11:47:49.4256447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,102.75*5C
2025-09-06T11:47:50.4263226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,102.29*57
2025-09-06T11:47:51.4155988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,101.80*53
2025-09-06T11:47:52.4160626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.55,101.46*7F
2025-09-06T11:47:53.4220458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.43,101.12*78
2025-09-06T11:47:54.4162801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,100.67*7E
2025-09-06T11:47:55.4253689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,100.21*55
2025-09-06T11:47:56.4161635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,99.83*6D
2025-09-06T11:47:57.4163625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.13,99.63*4F
2025-09-06T11:47:58.4159363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.42,99.31*4B
2025-09-06T11:47:59.4160924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,98.75*47
2025-09-06T11:48:00.4156623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.32,98.15*6B
2025-09-06T11:48:01.4156964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,97.68*6D
2025-09-06T11:48:02.4163137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,97.38*60
2025-09-06T11:48:03.4154639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,97.12*47
2025-09-06T11:48:04.4157065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.58,96.78*42
2025-09-06T11:48:05.4158058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.86,96.36*46
2025-09-06T11:48:06.4153847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.05,95.88*47
2025-09-06T11:48:07.4161883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,95.37*6B
2025-09-06T11:48:08.4257321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,94.90*6B
2025-09-06T11:48:09.4159455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,94.46*6A
2025-09-06T11:48:10.4154744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,94.01*43
2025-09-06T11:48:11.4157654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.63,93.59*41
2025-09-06T11:48:12.4162485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,93.25*4D
2025-09-06T11:48:13.4156114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,92.89*4E
2025-09-06T11:48:14.4162459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,92.45*67
2025-09-06T11:48:15.4164719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,91.96*62
2025-09-06T11:48:16.4259798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,91.42*6E
2025-09-06T11:48:17.4161827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,90.93*62
2025-09-06T11:48:18.4257033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,90.46*68
2025-09-06T11:48:19.4162362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,90.04*43
2025-09-06T11:48:20.4163075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.84,89.66*46
2025-09-06T11:48:21.4154433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.14,89.27*4D
2025-09-06T11:48:22.4160860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.14,88.85*46
2025-09-06T11:48:23.4162803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,88.37*66
2025-09-06T11:48:24.4258591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,87.87*63
2025-09-06T11:48:25.4261142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,87.36*67
2025-09-06T11:48:26.4257880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,86.98*6B
2025-09-06T11:48:27.4260295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,86.60*62
2025-09-06T11:48:28.4157892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.83,86.20*4A
2025-09-06T11:48:29.4160471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.06,85.86*4F
2025-09-06T11:48:30.4155796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.95,85.48*44
2025-09-06T11:48:31.4158195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,85.04*68
2025-09-06T11:48:32.4255247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,84.59*60
2025-09-06T11:48:33.4257231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,84.16*6C
2025-09-06T11:48:34.4162373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,83.70*6B
2025-09-06T11:48:35.4156112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.68,83.35*40
2025-09-06T11:48:36.4161398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.78,83.13*41
2025-09-06T11:48:37.4158501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,82.73*4B
2025-09-06T11:48:38.4154195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.86,82.27*68
2025-09-06T11:48:39.4255840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,81.84*60
2025-09-06T11:48:40.4255250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,81.26*6C
2025-09-06T11:48:41.4157085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,80.77*43
2025-09-06T11:48:42.4161418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,80.44*4C
2025-09-06T11:48:43.4154413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,80.08*4C
2025-09-06T11:48:44.4160117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.73,79.74*4A
2025-09-06T11:48:45.4163151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.08,79.46*48
2025-09-06T11:48:46.4157473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.10,79.09*49
2025-09-06T11:48:47.4159916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.92,78.62*69
2025-09-06T11:48:48.4255806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.67,78.05*6A
2025-09-06T11:48:49.4256957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,77.43*6E
2025-09-06T11:48:50.4164171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,76.82*4F
2025-09-06T11:48:51.4254070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.09,76.43*45
2025-09-06T11:48:52.4161686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.25,76.12*49
2025-09-06T11:48:53.4163075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,75.76*43
2025-09-06T11:48:54.4163846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.99,75.44*4A
2025-09-06T11:48:55.4155130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.12,75.07*47
2025-09-06T11:48:56.4159332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,74.37*65
2025-09-06T11:48:57.4261526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,73.76*63
2025-09-06T11:48:58.4257654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,73.42*69
2025-09-06T11:48:59.4258297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,72.92*4C
2025-09-06T11:49:00.4258895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,72.27*63
2025-09-06T11:49:01.4160184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,71.82*4F
2025-09-06T11:49:02.4156308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.59,71.55*48
2025-09-06T11:49:03.4163305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.67,71.17*4D
2025-09-06T11:49:04.4158966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,70.68*48
2025-09-06T11:49:05.4160326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,70.16*68
2025-09-06T11:49:06.4256052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,69.68*6D
2025-09-06T11:49:07.4258953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,69.17*68
2025-09-06T11:49:08.4254668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,68.59*48
2025-09-06T11:49:09.4258418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,68.02*6D
2025-09-06T11:49:10.4262807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,67.64*63
2025-09-06T11:49:11.4155189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.42,67.35*4C
2025-09-06T11:49:12.4161427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.66,66.93*40
2025-09-06T11:49:13.4161387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,66.39*44
2025-09-06T11:49:14.4256829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,65.78*67
2025-09-06T11:49:15.4254586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,65.19*6B
2025-09-06T11:49:16.4155993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,64.80*46
2025-09-06T11:49:17.4162784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,64.43*4A
2025-09-06T11:49:18.4258644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,64.04*61
2025-09-06T11:49:19.4261505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,63.58*6A
2025-09-06T11:49:20.4261985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,63.06*6F
2025-09-06T11:49:21.4157378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.95,62.42*41
2025-09-06T11:49:22.4163213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.64,61.86*4E
2025-09-06T11:49:23.4156699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,61.47*49
2025-09-06T11:49:24.4261135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,61.14*46
2025-09-06T11:49:25.4261833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,60.62*45
2025-09-06T11:49:26.4257808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,60.00*66
2025-09-06T11:49:27.4161102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,59.68*40
2025-09-06T11:49:28.4157624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,59.48*48
2025-09-06T11:49:29.4157986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.21,59.16*42
2025-09-06T11:49:30.4154893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.02,58.92*4D
2025-09-06T11:49:31.4156497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,58.83*4D
2025-09-06T11:49:32.4261130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,58.63*43
2025-09-06T11:49:33.4203164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,58.46*41
2025-09-06T11:49:34.4261962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,58.58*42
2025-09-06T11:49:35.4254109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,58.70*68
2025-09-06T11:49:36.4261678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,58.71*41
2025-09-06T11:49:37.4161720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.30,58.82*47
2025-09-06T11:49:38.4157351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,58.96*4E
2025-09-06T11:49:39.4199822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.06,59.00*65
2025-09-06T11:49:40.4255794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,59.13*66
2025-09-06T11:49:41.4259957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,59.41*40
2025-09-06T11:49:42.4254955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,59.63*4D
2025-09-06T11:49:43.4256431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,59.81*49
2025-09-06T11:49:44.4255702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,60.10*4C
2025-09-06T11:49:45.4259229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,60.39*63
2025-09-06T11:49:46.4255850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,60.68*6E
2025-09-06T11:49:47.4255047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.68,61.02*69
2025-09-06T11:49:48.4260256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.02,61.25*61
2025-09-06T11:49:49.4262308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.20,61.32*6B
2025-09-06T11:49:50.4259642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.20,61.39*69
2025-09-06T11:49:51.4259027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,61.47*4B
2025-09-06T11:49:52.4256567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,61.60*47
2025-09-06T11:49:53.4257391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,61.72*4F
2025-09-06T11:49:54.4253102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,61.67*43
2025-09-06T11:49:55.4256365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,61.65*6E
2025-09-06T11:49:56.4261910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.47,61.78*69
2025-09-06T11:49:57.4255382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.75,61.78*62
2025-09-06T11:49:58.4260694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.72,61.68*65
2025-09-06T11:49:59.4262348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,61.75*63
2025-09-06T11:50:00.4260053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,61.67*4F
2025-09-06T11:50:01.4262564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,61.41*45
2025-09-06T11:50:02.4254835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,61.28*65
2025-09-06T11:50:03.4255738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.53,61.32*63
2025-09-06T11:50:04.4201611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,61.31*6D
2025-09-06T11:50:05.4254395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,61.19*48
2025-09-06T11:50:06.4260237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,61.08*6C
2025-09-06T11:50:07.4260665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.57,60.99*65
2025-09-06T11:50:08.4256392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,60.91*6C
2025-09-06T11:50:09.4259295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,60.81*45
2025-09-06T11:50:10.4255051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,60.61*4D
2025-09-06T11:50:11.4257453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,60.43*41
2025-09-06T11:50:12.4255648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,60.34*4E
2025-09-06T11:50:13.4255814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,60.28*47
2025-09-06T11:50:14.4262586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,60.20*62
2025-09-06T11:50:15.4263459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,60.08*6B
2025-09-06T11:50:16.4260130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,59.93*62
2025-09-06T11:50:17.4262473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,59.81*44
2025-09-06T11:50:18.4256861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,59.76*6E
2025-09-06T11:50:19.4260345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,59.67*4E
2025-09-06T11:50:20.4256512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,59.51*4A
2025-09-06T11:50:21.4257306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,59.48*61
2025-09-06T11:50:22.4313977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,59.52*67
2025-09-06T11:50:23.4263431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,59.48*60
2025-09-06T11:50:24.4259240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,59.33*44
2025-09-06T11:50:25.4262281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,59.19*49
2025-09-06T11:50:26.4262834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,59.14*4E
2025-09-06T11:50:27.4255938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,59.14*4B
2025-09-06T11:50:28.4262224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,59.08*67
2025-09-06T11:50:29.4259959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.71,59.03*6C
2025-09-06T11:50:30.4256404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,59.04*64
2025-09-06T11:50:31.4257447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,58.99*4C
2025-09-06T11:50:32.4263533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,58.79*4C
2025-09-06T11:50:33.4255992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,58.60*4C
2025-09-06T11:50:34.4262519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,58.55*41
2025-09-06T11:50:35.4254909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.22,58.61*6E
2025-09-06T11:50:36.4257595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.08,58.57*63
2025-09-06T11:50:37.4258397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.55,58.48*69
2025-09-06T11:50:38.4254334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,58.48*67
2025-09-06T11:50:39.4255306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,58.49*4B
2025-09-06T11:50:40.4261044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,58.38*62
2025-09-06T11:50:41.4262240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,58.23*42
2025-09-06T11:50:42.4259763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,58.15*44
2025-09-06T11:50:43.4260890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,58.18*4C
2025-09-06T11:50:44.4256516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,58.23*6A
2025-09-06T11:50:45.4257178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,58.15*6A
2025-09-06T11:50:46.4262096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,58.10*6A
2025-09-06T11:50:47.4254709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.19,58.05*61
2025-09-06T11:50:48.4261346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,58.06*69
2025-09-06T11:50:49.4261362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,58.22*47
2025-09-06T11:50:50.4258797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,58.23*47
2025-09-06T11:50:51.4259702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,58.22*46
2025-09-06T11:50:52.4256102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,58.37*42
2025-09-06T11:50:53.4256984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,58.44*67
2025-09-06T11:50:54.4262068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,58.52*60
2025-09-06T11:50:55.4254128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,58.65*48
2025-09-06T11:50:56.4260047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,58.80*43
2025-09-06T11:50:57.4261362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.88,59.00*6C
2025-09-06T11:50:58.4259226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.97,59.17*67
2025-09-06T11:50:59.4260231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,59.29*61
2025-09-06T11:51:00.4255368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,59.53*4B
2025-09-06T11:51:01.4256160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.79,59.80*40
2025-09-06T11:51:02.4260762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,59.98*4B
2025-09-06T11:51:03.4254486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,60.17*6C
2025-09-06T11:51:04.4260691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.77,60.31*61
2025-09-06T11:51:05.4261518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.88,60.37*60
2025-09-06T11:51:06.4256736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.07,60.49*6E
2025-09-06T11:51:07.4259338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.35,60.95*60
2025-09-06T11:51:08.4256126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.39,61.26*43
2025-09-06T11:51:09.4253276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,61.26*4A
2025-09-06T11:51:10.4260603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,61.40*48
2025-09-06T11:51:11.4262316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,61.84*45
2025-09-06T11:51:12.4258271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,62.05*60
2025-09-06T11:51:13.4259649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.00,62.07*6B
2025-09-06T11:51:14.4255609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.05,62.33*60
2025-09-06T11:51:15.4260934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.26,62.63*62
2025-09-06T11:51:16.4257674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.10,62.73*61
2025-09-06T11:51:17.4258998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,62.87*65
2025-09-06T11:51:18.4255091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,63.10*4F
2025-09-06T11:51:19.4256118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,63.38*45
2025-09-06T11:51:20.4261178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,63.54*48
2025-09-06T11:51:21.4261856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,63.54*47
2025-09-06T11:51:22.4257973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,63.64*68
2025-09-06T11:51:23.4260878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.13,63.91*6D
2025-09-06T11:51:24.4195287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.20,63.98*6A
2025-09-06T11:51:25.4256254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.99,63.97*69
2025-09-06T11:51:26.4263330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.95,64.17*6F
2025-09-06T11:51:27.4257735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.04,64.31*61
2025-09-06T11:51:28.4263541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,64.28*4D
2025-09-06T11:51:29.4255834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,64.26*41
2025-09-06T11:51:30.4261182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,64.39*44
2025-09-06T11:51:31.4262186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,64.52*6E
2025-09-06T11:51:32.4257872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,64.46*61
2025-09-06T11:51:33.4258055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,64.40*4F
2025-09-06T11:51:34.4259466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,64.43*42
2025-09-06T11:51:35.4261321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.93,64.51*6E
2025-09-06T11:51:36.4263051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.97,64.51*6F
2025-09-06T11:51:37.4258897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,64.50*68
2025-09-06T11:51:38.4261110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,64.62*4A
2025-09-06T11:51:39.4260186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.86,64.68*45
2025-09-06T11:51:40.4263176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,64.61*4D
2025-09-06T11:51:41.4258755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,64.56*62
2025-09-06T11:51:42.4259182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.42,64.49*6F
2025-09-06T11:51:43.4254251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.65,64.41*61
2025-09-06T11:51:44.4256102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,64.45*6F
2025-09-06T11:51:45.4263042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.05,64.46*66
2025-09-06T11:51:46.4253934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.06,64.44*67
2025-09-06T11:51:47.4261066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,64.46*48
2025-09-06T11:51:48.4261371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.75,64.45*4C
2025-09-06T11:51:49.4256289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,64.44*4D
2025-09-06T11:51:50.4261028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,64.46*49
2025-09-06T11:51:51.4256867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,64.40*66
2025-09-06T11:51:52.4259262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.56,64.19*69
2025-09-06T11:51:53.4263188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.68,64.17*6A
2025-09-06T11:51:54.4254565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.90,64.25*68
2025-09-06T11:51:55.4261584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,64.16*40
2025-09-06T11:51:56.4256412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,64.18*49
2025-09-06T11:51:57.4255470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,64.33*4D
2025-09-06T11:51:58.4256895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,64.34*48
2025-09-06T11:51:59.4257867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,64.25*64
2025-09-06T11:52:00.4257672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,64.20*65
2025-09-06T11:52:01.4262878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,64.10*6D
2025-09-06T11:52:02.4256341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,64.01*60
2025-09-06T11:52:03.4263679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,64.03*60
2025-09-06T11:52:04.4263364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,64.05*63
2025-09-06T11:52:05.4261018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,63.99*41
2025-09-06T11:52:06.4260563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,64.01*4C
2025-09-06T11:52:07.4257296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,63.98*6A
2025-09-06T11:52:08.4304210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,63.87*4A
2025-09-06T11:52:09.4262448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,63.81*46
2025-09-06T11:52:10.4261927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,63.78*41
2025-09-06T11:52:11.4264781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.91,63.69*61
2025-09-06T11:52:12.4264448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,63.69*68
2025-09-06T11:52:13.4259823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,63.80*4A
2025-09-06T11:52:14.4261413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,63.82*61
2025-09-06T11:52:15.4258548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,63.79*6B
2025-09-06T11:52:16.4259922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,63.78*6B
2025-09-06T11:52:17.4255956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,63.74*4D
2025-09-06T11:52:18.4257913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,63.69*44
2025-09-06T11:52:19.4262664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,63.75*64
2025-09-06T11:52:20.4255809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,63.83*6D
2025-09-06T11:52:21.4260860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,63.86*4D
2025-09-06T11:52:22.4259693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,63.89*46
2025-09-06T11:52:23.4255840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,64.02*63
2025-09-06T11:52:24.4258133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,64.14*60
2025-09-06T11:52:25.4264799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,64.21*44
2025-09-06T11:52:26.4255800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,64.24*45
2025-09-06T11:52:27.4262417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,64.30*44
2025-09-06T11:52:28.4253517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,64.38*4B
2025-09-06T11:52:29.4259579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,64.36*68
2025-09-06T11:52:30.4260321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.75,64.47*62
2025-09-06T11:52:31.4256932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,64.64*65
2025-09-06T11:52:32.4258926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,64.72*63
2025-09-06T11:52:33.4255042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,64.81*47
2025-09-06T11:52:34.4257722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,64.88*4D
2025-09-06T11:52:35.4263330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,64.89*48
2025-09-06T11:52:36.4255808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,64.95*44
2025-09-06T11:52:37.4261561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,65.11*65
2025-09-06T11:52:38.4261896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.16,65.22*62
2025-09-06T11:52:39.4261671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,65.29*64
2025-09-06T11:52:40.4254544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,65.35*45
2025-09-06T11:52:41.4261153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,65.42*4F
2025-09-06T11:52:42.4262106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,65.49*43
2025-09-06T11:52:43.4258446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,65.59*45
2025-09-06T11:52:44.4260423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,65.82*4B
2025-09-06T11:52:45.4257217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.09,66.03*64
2025-09-06T11:52:46.4259726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.10,66.07*60
2025-09-06T11:52:47.4255626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,66.06*48
2025-09-06T11:52:48.4271660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,65.99*48
2025-09-06T11:52:49.4262980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,65.99*41
2025-09-06T11:52:50.4256137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.58,66.18*64
2025-09-06T11:52:51.4261353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.84,66.36*66
2025-09-06T11:52:52.4253809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,66.37*6F
2025-09-06T11:52:53.4259555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,66.32*41
2025-09-06T11:52:54.4262465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,66.37*4F
2025-09-06T11:52:55.4258244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,66.46*4E
2025-09-06T11:52:56.4263897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,66.45*4D
2025-09-06T11:52:57.4259284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,66.44*4D
2025-09-06T11:52:58.4261194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,66.50*62
2025-09-06T11:52:59.4255697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.64,66.67*6B
2025-09-06T11:53:00.4259182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.78,66.75*66
2025-09-06T11:53:01.4255010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.66,66.70*65
2025-09-06T11:53:02.4261673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,66.69*49
2025-09-06T11:53:03.4258375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.80,66.77*41
2025-09-06T11:53:04.4259005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,66.83*40
2025-09-06T11:53:05.4255455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,66.84*65
2025-09-06T11:53:06.4257218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,66.82*68
2025-09-06T11:53:07.4253530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,66.84*6D
2025-09-06T11:53:08.4255908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,66.90*6C
2025-09-06T11:53:09.4253919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,66.97*6B
2025-09-06T11:53:10.4257315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,67.05*6F
2025-09-06T11:53:11.4263374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,67.15*44
2025-09-06T11:53:12.4254191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,67.16*48
2025-09-06T11:53:13.4261360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,67.09*4F
2025-09-06T11:53:14.4261705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,67.07*64
2025-09-06T11:53:15.4258869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,67.08*46
2025-09-06T11:53:16.4284330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,67.11*45
2025-09-06T11:53:17.4257696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,67.16*65
2025-09-06T11:53:18.4257831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,67.19*64
2025-09-06T11:53:19.4255405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,67.15*67
2025-09-06T11:53:20.4256039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,67.13*60
2025-09-06T11:53:21.4263703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,67.06*42
2025-09-06T11:53:22.4254348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,67.03*49
2025-09-06T11:53:23.4261730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,67.02*4D
2025-09-06T11:53:24.4263398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,66.99*69
2025-09-06T11:53:25.4257234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,66.97*42
2025-09-06T11:53:26.4258909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,66.90*45
2025-09-06T11:53:27.4255159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,66.89*48
2025-09-06T11:53:28.4258864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,66.89*64
2025-09-06T11:53:29.4262797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,66.85*6A
2025-09-06T11:53:30.4257614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,66.79*6A
2025-09-06T11:53:31.4254094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,66.69*49
2025-09-06T11:53:32.4257050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,66.71*45
2025-09-06T11:53:33.4262426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,66.81*4D
2025-09-06T11:53:34.4257347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,66.66*66
2025-09-06T11:53:35.4263103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,66.53*6B
2025-09-06T11:53:36.4260044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,66.65*67
2025-09-06T11:53:37.4255996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,66.70*64
2025-09-06T11:53:38.4256294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,66.60*4F
2025-09-06T11:53:39.4262002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,66.51*4C
2025-09-06T11:53:40.4252970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,66.51*4D
2025-09-06T11:53:41.4259673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,66.63*43
2025-09-06T11:53:42.4261420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,66.64*62
2025-09-06T11:53:43.4255927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,66.54*64
2025-09-06T11:53:44.4258256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,66.58*6F
2025-09-06T11:53:45.4255029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,66.62*6B
2025-09-06T11:53:46.4258820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,66.55*48
2025-09-06T11:53:47.4254921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,66.57*49
2025-09-06T11:53:48.4257421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,66.53*47
2025-09-06T11:53:49.4262588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,66.42*42
2025-09-06T11:53:50.4254801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,66.50*6D
2025-09-06T11:53:51.4262153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,66.63*6B
2025-09-06T11:53:52.4262576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,66.56*6B
2025-09-06T11:53:53.4258181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,66.43*64
2025-09-06T11:53:54.4259058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,66.36*62
2025-09-06T11:53:55.4256519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,66.38*4F
2025-09-06T11:53:56.4259858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,66.33*40
2025-09-06T11:53:57.4259535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,66.27*43
2025-09-06T11:53:58.4260418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,66.35*44
2025-09-06T11:53:59.4257470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,66.38*6A
2025-09-06T11:54:00.4260462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,66.22*4A
2025-09-06T11:54:01.4256839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,66.07*43
2025-09-06T11:54:02.4257588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,66.14*46
2025-09-06T11:54:03.4260406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,66.12*69
2025-09-06T11:54:04.4261682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.29,66.03*6E
2025-09-06T11:54:05.4257820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,66.03*42
2025-09-06T11:54:06.4258260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,66.00*46
2025-09-06T11:54:07.4255129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,65.91*6B
2025-09-06T11:54:08.4256682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,65.78*4D
2025-09-06T11:54:09.4261271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,65.70*4C
2025-09-06T11:54:10.4262995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,65.62*43
2025-09-06T11:54:11.4258796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,65.61*6C
2025-09-06T11:54:12.4259448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,65.70*66
2025-09-06T11:54:13.4255318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,65.68*44
2025-09-06T11:54:14.4258376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,65.55*4D
2025-09-06T11:54:15.4264196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,65.47*61
2025-09-06T11:54:16.4256913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.25,65.54*67
2025-09-06T11:54:17.4261774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,65.57*65
2025-09-06T11:54:18.4253831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,65.45*47
2025-09-06T11:54:19.4259344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,65.30*48
2025-09-06T11:54:20.4260651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,65.29*4E
2025-09-06T11:54:21.4256258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,65.40*40
2025-09-06T11:54:22.4258745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,65.47*46
2025-09-06T11:54:23.4255100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,65.57*66
2025-09-06T11:54:24.4255218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,65.57*6B
2025-09-06T11:54:25.4261574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,65.52*6C
2025-09-06T11:54:26.4260458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,65.54*6F
2025-09-06T11:54:27.4256118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,65.58*67
2025-09-06T11:54:28.4258161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,65.53*41
2025-09-06T11:54:29.4263922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,65.51*47
2025-09-06T11:54:30.4256152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,65.60*42
2025-09-06T11:54:31.4261728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,65.71*48
2025-09-06T11:54:32.4253774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,65.79*69
2025-09-06T11:54:33.4260502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.14,65.88*65
2025-09-06T11:54:34.4260794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.14,65.82*6B
2025-09-06T11:54:35.4258801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,65.73*6B
2025-09-06T11:54:36.4261326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,65.88*44
2025-09-06T11:54:37.4256880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.23,65.95*47
2025-09-06T11:54:38.4258785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.21,65.83*43
2025-09-06T11:54:39.4254206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.88,65.83*42
2025-09-06T11:54:40.4255355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,65.94*4D
2025-09-06T11:54:41.4261436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.50,65.97*64
2025-09-06T11:54:42.4263527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.28,65.96*63
2025-09-06T11:54:43.4259720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.31,66.02*6F
2025-09-06T11:54:44.4261804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,66.00*42
2025-09-06T11:54:45.4256974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,65.97*41
2025-09-06T11:54:46.4259080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,65.99*46
2025-09-06T11:54:47.4255340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,65.97*41
2025-09-06T11:54:48.4257136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,65.91*6C
2025-09-06T11:54:49.4262685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.70,65.90*6C
2025-09-06T11:54:50.4254720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.78,65.93*65
2025-09-06T11:54:51.4259114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,65.97*6C
2025-09-06T11:54:52.4264793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,66.00*4F
2025-09-06T11:54:53.4259602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,65.96*64
2025-09-06T11:54:54.4262730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,65.99*67
2025-09-06T11:54:55.4261798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,66.07*48
2025-09-06T11:54:56.4263099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,66.06*4D
2025-09-06T11:54:57.4254672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,65.93*49
2025-09-06T11:54:58.4255775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,65.88*6A
2025-09-06T11:54:59.4261904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.85,65.89*60
2025-09-06T11:55:00.4262626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.71,65.95*6B
2025-09-06T11:55:01.4256240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,65.98*6A
2025-09-06T11:55:02.4259380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,65.95*4A
2025-09-06T11:55:03.4256051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,65.94*44
2025-09-06T11:55:04.4257571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,65.90*41
2025-09-06T11:55:05.4253916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,65.87*41
2025-09-06T11:55:06.4255147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,65.99*43
2025-09-06T11:55:07.4261617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.87,65.91*65
2025-09-06T11:55:08.4254721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.63,65.81*6A
2025-09-06T11:55:09.4260290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.48,65.88*6D
2025-09-06T11:55:10.4263485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,65.87*6F
2025-09-06T11:55:11.4259529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,65.74*4D
2025-09-06T11:55:12.4259585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.49,65.76*4E
2025-09-06T11:55:13.4256542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.63,65.79*4B
2025-09-06T11:55:14.4258439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,65.68*63
2025-09-06T11:55:15.4264591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.77,65.54*63
2025-09-06T11:55:16.4256127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.85,65.58*67
2025-09-06T11:55:17.4261848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,65.68*6A
2025-09-06T11:55:18.4262227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,65.72*4A
2025-09-06T11:55:19.4257114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,65.79*41
2025-09-06T11:55:20.4259665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,65.71*4A
2025-09-06T11:55:21.4256295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,65.64*60
2025-09-06T11:55:22.4258681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,65.75*60
2025-09-06T11:55:23.4254806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,65.82*41
2025-09-06T11:55:24.4258925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,65.72*44
2025-09-06T11:55:25.4256717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,65.69*67
2025-09-06T11:55:26.4261556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.76,65.74*62
2025-09-06T11:55:27.4258370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,65.69*66
2025-09-06T11:55:28.4259474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,65.69*6C
2025-09-06T11:55:29.4256145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,65.77*46
2025-09-06T11:55:30.4257956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,65.80*46
2025-09-06T11:55:31.4262195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,65.85*4B
2025-09-06T11:55:32.4257242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,65.85*4B
2025-09-06T11:55:33.4261844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,65.85*64
2025-09-06T11:55:34.4262758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.65,65.85*6C
2025-09-06T11:55:35.4259191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.53,65.78*6B
2025-09-06T11:55:36.4262079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,65.88*41
2025-09-06T11:55:37.4258021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,66.08*4F
2025-09-06T11:55:38.4262358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,66.08*45
2025-09-06T11:55:39.4256950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,66.00*66
2025-09-06T11:55:40.4258551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,66.05*69
2025-09-06T11:55:41.4254413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,66.14*4A
2025-09-06T11:55:42.4256082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,66.13*47
2025-09-06T11:55:43.4258067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,66.12*69
2025-09-06T11:55:44.4258615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.28,66.20*6C
2025-09-06T11:55:45.4254105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.28,66.23*69
2025-09-06T11:55:46.4261339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,66.26*4F
2025-09-06T11:55:47.4256632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,66.43*43
2025-09-06T11:55:48.4258178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,66.48*44
2025-09-06T11:55:49.4254182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,66.29*4A
2025-09-06T11:55:50.4259033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,66.27*69
2025-09-06T11:55:51.4262307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.86,66.54*6F
2025-09-06T11:55:52.4255819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.69,66.75*6B
2025-09-06T11:55:53.4261936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,66.65*6B
2025-09-06T11:55:54.4254789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,66.56*46
2025-09-06T11:55:55.4260251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,66.63*43
2025-09-06T11:55:56.4262279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,66.61*45
2025-09-06T11:55:57.4260611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,66.53*68
2025-09-06T11:55:58.4263362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.14,66.62*60
2025-09-06T11:55:59.4262899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,66.68*42
2025-09-06T11:56:00.4253770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,66.65*6E
2025-09-06T11:56:01.4259289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.13,66.71*6C
2025-09-06T11:56:02.4261935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.01,66.77*4F
2025-09-06T11:56:03.4256168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,66.72*68
2025-09-06T11:56:04.4258430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,66.61*4A
2025-09-06T11:56:05.4254284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.97,66.59*44
2025-09-06T11:56:06.4256358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,66.65*41
2025-09-06T11:56:07.4262549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.14,66.71*63
2025-09-06T11:56:08.4262121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,66.69*60
2025-09-06T11:56:09.4257736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,66.61*49
2025-09-06T11:56:10.4257641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,66.52*6A
2025-09-06T11:56:11.4255085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.42,66.59*69
2025-09-06T11:56:12.4256506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.59,66.72*68
2025-09-06T11:56:13.4262124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,66.74*4B
2025-09-06T11:56:14.4256745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,66.71*45
2025-09-06T11:56:15.4261626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,66.74*4F
2025-09-06T11:56:16.4263472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,66.64*4C
2025-09-06T11:56:17.4259878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,66.54*49
2025-09-06T11:56:18.4362522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,66.62*4B
2025-09-06T11:56:19.4260631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,66.66*60
2025-09-06T11:56:20.4261223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.75,66.69*6A
2025-09-06T11:56:21.4256421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.64,66.75*67
2025-09-06T11:56:22.4259432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,66.80*44
2025-09-06T11:56:23.4254579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,66.84*42
2025-09-06T11:56:24.4256120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,66.88*4A
2025-09-06T11:56:25.4261610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,66.79*4D
2025-09-06T11:56:26.4361778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,66.68*4B
2025-09-06T11:56:27.4259454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,66.66*47
2025-09-06T11:56:28.4261478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,66.73*67
2025-09-06T11:56:29.4260954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.51,66.74*66
2025-09-06T11:56:30.4261834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,66.69*6D
2025-09-06T11:56:31.4258435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,66.61*60
2025-09-06T11:56:32.4260284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,66.60*4F
2025-09-06T11:56:33.4256857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,66.64*4C
2025-09-06T11:56:34.4258974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,66.57*42
2025-09-06T11:56:35.4354532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,66.45*4E
2025-09-06T11:56:36.4256904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,66.47*69
2025-09-06T11:56:37.4262917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,66.51*67
2025-09-06T11:56:38.4355383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,66.34*4B
2025-09-06T11:56:39.4261443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,66.25*4C
2025-09-06T11:56:40.4354114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,66.46*4E
2025-09-06T11:56:41.4260361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,66.55*60
2025-09-06T11:56:42.4263383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,66.47*64
2025-09-06T11:56:43.4260710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,66.39*62
2025-09-06T11:56:44.4262278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,66.26*4F
2025-09-06T11:56:45.4259533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,66.09*6C
2025-09-06T11:56:46.4260636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.60,66.15*66
2025-09-06T11:56:47.4257536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,66.21*64
2025-09-06T11:56:48.4258908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,66.11*4D
2025-09-06T11:56:49.4355194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.72,66.16*44
2025-09-06T11:56:50.4354481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,66.37*4D
2025-09-06T11:56:51.4261277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,66.35*67
2025-09-06T11:56:52.4261649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,66.09*6C
2025-09-06T11:56:53.4257545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,66.09*6F
2025-09-06T11:56:54.4260267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.67,66.17*66
2025-09-06T11:56:55.4255875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.89,66.00*62
2025-09-06T11:56:56.4258615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,65.85*43
2025-09-06T11:56:57.4264524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,65.94*42
2025-09-06T11:56:58.4354412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,66.01*41
2025-09-06T11:56:59.4261273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,65.92*6F
2025-09-06T11:57:00.4262022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,65.87*6F
2025-09-06T11:57:01.4258973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,65.83*66
2025-09-06T11:57:02.4261001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,65.78*64
2025-09-06T11:57:03.4255997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.77,65.75*65
2025-09-06T11:57:04.4258629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,65.66*6F
2025-09-06T11:57:05.4262932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,65.51*4F
2025-09-06T11:57:06.4262991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,65.49*42
2025-09-06T11:57:07.4360639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,65.49*4B
2025-09-06T11:57:08.4360064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,65.42*4A
2025-09-06T11:57:09.4256889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,65.40*65
2025-09-06T11:57:10.4257520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.60,65.28*6A
2025-09-06T11:57:11.4255195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,65.25*63
2025-09-06T11:57:12.4355368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,65.32*43
2025-09-06T11:57:13.4361051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,65.25*45
2025-09-06T11:57:14.4360721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,65.14*42
2025-09-06T11:57:15.4355602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,65.07*42
2025-09-06T11:57:16.4258770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,65.01*60
2025-09-06T11:57:17.4263109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.45,64.96*62
2025-09-06T11:57:18.4263451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,64.87*67
2025-09-06T11:57:19.4358762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,64.79*45
2025-09-06T11:57:20.4362700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,64.80*44
2025-09-06T11:57:21.4360379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,64.80*49
2025-09-06T11:57:22.4261126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,64.85*67
2025-09-06T11:57:23.4258647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.13,64.85*6E
2025-09-06T11:57:24.4256459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.08,64.74*6E
2025-09-06T11:57:25.4296868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,64.63*6F
2025-09-06T11:57:26.4258334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,64.62*44
2025-09-06T11:57:27.4358560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.26,64.68*4E
2025-09-06T11:57:28.4361018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.23,64.63*42
2025-09-06T11:57:29.4257555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,64.63*67
2025-09-06T11:57:30.4261738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.47,64.72*60
2025-09-06T11:57:31.4257544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.18,64.69*67
2025-09-06T11:57:32.4260793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,64.66*41
2025-09-06T11:57:33.4356787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,64.71*42
2025-09-06T11:57:34.4271371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,64.75*4C
2025-09-06T11:57:35.4254412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.12,64.76*6C
2025-09-06T11:57:36.4356703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,64.72*4D
2025-09-06T11:57:37.4361635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,64.71*4E
2025-09-06T11:57:38.4364708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,64.76*6A
2025-09-06T11:57:39.4260793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,64.78*64
2025-09-06T11:57:40.4261927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,64.73*4B
2025-09-06T11:57:41.4357757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,64.79*47
2025-09-06T11:57:42.4361029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,64.93*43
2025-09-06T11:57:43.4355829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.09,64.99*6C
2025-09-06T11:57:44.4257611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.00,64.88*62
2025-09-06T11:57:45.4363415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,64.90*41
2025-09-06T11:57:46.4354333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,64.99*4B
2025-09-06T11:57:47.4261754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,64.93*6D
2025-09-06T11:57:48.4262417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,64.89*6B
2025-09-06T11:57:49.4359340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,64.92*4E
2025-09-06T11:57:50.4360379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,64.96*45
2025-09-06T11:57:51.4355778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,64.93*43
2025-09-06T11:57:52.4357841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,65.01*67
2025-09-06T11:57:53.4261240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,65.13*67
2025-09-06T11:57:54.4254433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,65.19*64
2025-09-06T11:57:55.4254986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,65.12*61
2025-09-06T11:57:56.4256436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,65.08*6A
2025-09-06T11:57:57.4261831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,65.17*4C
2025-09-06T11:57:58.4361497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,65.34*4E
2025-09-06T11:57:59.4358709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,65.37*40
2025-09-06T11:58:00.4359452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,65.27*42
2025-09-06T11:58:01.4356705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,65.28*43
2025-09-06T11:58:02.4257316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.64,65.42*68
2025-09-06T11:58:03.4263506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.87,65.53*6A
2025-09-06T11:58:04.4254918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.08,65.60*60
2025-09-06T11:58:05.4358567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,65.63*44
2025-09-06T11:58:06.4359852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,65.76*4F
2025-09-06T11:58:07.4355912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,65.91*47
2025-09-06T11:58:08.4255472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,65.86*67
2025-09-06T11:58:09.4261365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,65.80*68
2025-09-06T11:58:10.4363285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,65.94*48
2025-09-06T11:58:11.4357582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.41,66.01*4F
2025-09-06T11:58:12.4357730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.58,65.94*4E
2025-09-06T11:58:13.4354563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.30,66.01*4C
2025-09-06T11:58:14.4256832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.93,66.09*67
2025-09-06T11:58:15.4261861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.59,65.99*68
2025-09-06T11:58:16.4262803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,66.08*6C
2025-09-06T11:58:17.4363246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,66.23*4D
2025-09-06T11:58:18.4418907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,66.20*40
2025-09-06T11:58:19.4360842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,66.05*43
2025-09-06T11:58:20.4362943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,65.97*60
2025-09-06T11:58:21.4260344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.14,65.96*6A
2025-09-06T11:58:22.4261252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.06,65.91*60
2025-09-06T11:58:23.4355620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,65.95*46
2025-09-06T11:58:24.4362224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,66.02*44
2025-09-06T11:58:25.4358508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,66.06*45
2025-09-06T11:58:26.4360963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,66.05*48
2025-09-06T11:58:27.4356415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,65.99*45
2025-09-06T11:58:28.4359352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,65.97*6C
2025-09-06T11:58:29.4354729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,65.95*6F
2025-09-06T11:58:30.4258729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,65.93*6D
2025-09-06T11:58:31.4362991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,65.93*46
2025-09-06T11:58:32.4357451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,65.97*42
2025-09-06T11:58:33.4361993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,66.04*4F
2025-09-06T11:58:34.4358580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,66.11*48
2025-09-06T11:58:35.4354045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,66.19*43
2025-09-06T11:58:36.4358031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,66.21*6E
2025-09-06T11:58:37.4263088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.80,66.19*65
2025-09-06T11:58:38.4355122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,66.18*4F
2025-09-06T11:58:39.4361645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,66.25*4D
2025-09-06T11:58:40.4362530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.15,66.39*42
2025-09-06T11:58:41.4357712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,66.49*49
2025-09-06T11:58:42.4359965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,66.49*40
2025-09-06T11:58:43.4354888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,66.48*40
2025-09-06T11:58:44.4363090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.57,66.57*6F
2025-09-06T11:58:45.4357354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,66.69*63
2025-09-06T11:58:46.4360751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,66.78*48
2025-09-06T11:58:47.4356036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.36,66.75*67
2025-09-06T11:58:48.4357429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.19,66.74*67
2025-09-06T11:58:49.4363642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,66.87*46
2025-09-06T11:58:50.4354506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,66.86*4C
2025-09-06T11:58:51.4360394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,66.72*4D
2025-09-06T11:58:52.4362185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,66.72*6D
2025-09-06T11:58:53.4359392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,66.82*6F
2025-09-06T11:58:54.4360056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.97,66.80*68
2025-09-06T11:58:55.4354548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.03,66.79*6B
2025-09-06T11:58:56.4356768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,66.81*48
2025-09-06T11:58:57.4360978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,66.78*4E
2025-09-06T11:58:58.4362634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,66.71*48
2025-09-06T11:58:59.4359532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,66.72*46
2025-09-06T11:59:00.4359212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,66.68*4A
2025-09-06T11:59:01.4355576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,66.58*43
2025-09-06T11:59:02.4359547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.03,66.54*62
2025-09-06T11:59:03.4353869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.90,66.63*6D
2025-09-06T11:59:04.4361046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.73,66.70*65
2025-09-06T11:59:05.4356953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,66.63*4F
2025-09-06T11:59:06.4356694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,66.58*4B
2025-09-06T11:59:07.4354674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,66.65*4E
2025-09-06T11:59:08.4355701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,66.72*4F
2025-09-06T11:59:09.4361657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.95,66.67*6C
2025-09-06T11:59:10.4363916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.05,66.71*63
2025-09-06T11:59:11.4358673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,66.83*43
2025-09-06T11:59:12.4359096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,66.85*45
2025-09-06T11:59:13.4359407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,66.85*69
2025-09-06T11:59:14.4362398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,66.93*6F
2025-09-06T11:59:15.4357813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,67.02*4F
2025-09-06T11:59:16.4360348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,67.01*40
2025-09-06T11:59:17.4354218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,66.92*68
2025-09-06T11:59:18.4355963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.05,66.95*6E
2025-09-06T11:59:19.4362998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,67.00*44
2025-09-06T11:59:20.4362805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,67.00*4A
2025-09-06T11:59:21.4358809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,66.98*4D
2025-09-06T11:59:22.4360104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,67.05*47
2025-09-06T11:59:23.4359079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,67.16*6E
2025-09-06T11:59:24.4359934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,67.19*60
2025-09-06T11:59:25.4356481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,67.16*67
2025-09-06T11:59:26.4357784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,67.14*42
2025-09-06T11:59:27.4362505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,67.18*47
2025-09-06T11:59:28.4354370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,67.23*41
2025-09-06T11:59:29.4359765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,67.23*48
2025-09-06T11:59:30.4361142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,67.26*6B
2025-09-06T11:59:31.4357029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,67.38*6E
2025-09-06T11:59:32.4359681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,67.50*61
2025-09-06T11:59:33.4355167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,67.55*4D
2025-09-06T11:59:34.4357569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,67.54*68
2025-09-06T11:59:35.4362700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,67.49*63
2025-09-06T11:59:36.4354837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,67.50*6D
2025-09-06T11:59:37.4361092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,67.47*4B
2025-09-06T11:59:38.4362969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,67.38*44
2025-09-06T11:59:39.4357417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,67.43*48
2025-09-06T11:59:40.4359927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,67.57*65
2025-09-06T11:59:41.4356039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,67.55*64
2025-09-06T11:59:42.4358012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,67.42*66
2025-09-06T11:59:43.4353545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,67.46*4A
2025-09-06T11:59:44.4354518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,67.51*4B
2025-09-06T11:59:45.4361993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,67.44*41
2025-09-06T11:59:46.4355453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,67.32*6B
2025-09-06T11:59:47.4360789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,67.25*60
2025-09-06T11:59:48.4362191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,67.20*65
2025-09-06T11:59:49.4358893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,67.18*4E
2025-09-06T11:59:50.4360106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,67.22*46
2025-09-06T11:59:51.4355916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,67.12*4E
2025-09-06T11:59:52.4357822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,66.96*6A
2025-09-06T11:59:53.4364591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,66.90*68
2025-09-06T11:59:54.4354971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,66.95*64
2025-09-06T11:59:55.4394908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,67.04*67
2025-09-06T11:59:56.4363109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,67.04*66
2025-09-06T11:59:57.4362429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,66.87*6C
2025-09-06T11:59:58.4358653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,66.81*4E
2025-09-06T11:59:59.4354781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,66.88*49
2025-09-06T12:00:00.4357920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,66.88*4C
2025-09-06T12:00:01.4362630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,66.76*4C
2025-09-06T12:00:02.4358987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,66.65*6A
2025-09-06T12:00:03.4355604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.80,66.64*6F
2025-09-06T12:00:04.4355752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.80,66.65*63
2025-09-06T12:00:05.4360008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.58,66.61*69
2025-09-06T12:00:06.4384259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,66.59*64
2025-09-06T12:00:07.4359787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,66.60*41
2025-09-06T12:00:08.4361100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,66.59*42
2025-09-06T12:00:09.4355521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,66.50*4D
2025-09-06T12:00:10.4355487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,66.34*66
2025-09-06T12:00:11.4361959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.60,66.21*60
2025-09-06T12:00:12.4361817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.82,66.14*6E
2025-09-06T12:00:13.4359571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.95,66.15*6F
2025-09-06T12:00:14.4361275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,66.21*45
2025-09-06T12:00:15.4356760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,66.20*45
2025-09-06T12:00:16.4358463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,66.01*4F
2025-09-06T12:00:17.4354141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,65.81*6F
2025-09-06T12:00:18.4355873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,65.83*6D
2025-09-06T12:00:19.4363327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.83,65.80*63
2025-09-06T12:00:20.4363646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,65.65*6F
2025-09-06T12:00:21.4359591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,65.63*40
2025-09-06T12:00:22.4659169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,65.60*49
2025-09-06T12:00:23.4658715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,65.54*49
2025-09-06T12:00:24.4661082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,65.50*63
2025-09-06T12:00:25.4657986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,65.53*60
2025-09-06T12:00:26.4658970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,65.46*66
2025-09-06T12:00:27.4654221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,65.28*6D
2025-09-06T12:00:28.4656577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,65.23*42
2025-09-06T12:00:29.4661995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,65.35*4A
2025-09-06T12:00:30.4662846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,65.41*4C
2025-09-06T12:00:31.4658471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,65.24*69
2025-09-06T12:00:32.4660289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,65.13*61
2025-09-06T12:00:33.4661981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,65.14*66
2025-09-06T12:00:34.4661846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.85,65.16*6D
2025-09-06T12:00:35.4661107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,65.12*49
2025-09-06T12:00:36.4660952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,65.03*49
2025-09-06T12:00:37.4656112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,65.01*4E
2025-09-06T12:00:38.4657451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,64.98*66
2025-09-06T12:00:39.4662403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,64.92*40
2025-09-06T12:00:40.4653303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,64.78*4D
2025-09-06T12:00:41.4690161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,64.73*47
2025-09-06T12:00:42.4660116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.07,64.87*6E
2025-09-06T12:00:43.4656239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.87,64.90*66
2025-09-06T12:00:44.4725438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,64.80*4E
2025-09-06T12:00:45.4652862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,64.80*4F
2025-09-06T12:00:46.4657995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,64.79*4D
2025-09-06T12:00:47.4655706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,64.70*45
2025-09-06T12:00:48.4655639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,64.58*44
2025-09-06T12:00:49.4661677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,64.62*45
2025-09-06T12:00:50.4661945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.24,64.61*60
2025-09-06T12:00:51.4661858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.90,64.55*6D
2025-09-06T12:00:52.4662627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,64.61*61
2025-09-06T12:00:53.4659030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,64.60*61
2025-09-06T12:00:54.4658508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,64.54*4C
2025-09-06T12:00:55.4655069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,64.60*46
2025-09-06T12:00:56.4657251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,64.70*46
2025-09-06T12:00:57.4655654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,64.69*40
2025-09-06T12:00:58.4655521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,64.70*4E
2025-09-06T12:00:59.4655243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,64.70*64
2025-09-06T12:01:00.4656486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,64.73*6D
2025-09-06T12:01:01.4660570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,64.78*6B
2025-09-06T12:01:02.4662449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,64.80*48
2025-09-06T12:01:03.4657058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,64.95*45
2025-09-06T12:01:04.4657369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,65.12*4D
2025-09-06T12:01:05.4653035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.15,65.10*64
2025-09-06T12:01:06.4653683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.92,65.07*69
2025-09-06T12:01:07.4658540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,65.09*62
2025-09-06T12:01:08.4659424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,65.22*43
2025-09-06T12:01:09.4654661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,65.32*4A
2025-09-06T12:01:10.4658678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,65.33*67
2025-09-06T12:01:11.4653435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,65.35*61
2025-09-06T12:01:12.4656249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,65.44*40
2025-09-06T12:01:13.4662556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,65.57*4B
2025-09-06T12:01:14.4662650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.03,65.58*68
2025-09-06T12:01:15.4661238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.88,65.54*62
2025-09-06T12:01:16.4661840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,65.58*6C
2025-09-06T12:01:17.4658420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,65.66*45
2025-09-06T12:01:18.4661470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,65.74*41
2025-09-06T12:01:19.4659269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,65.83*48
2025-09-06T12:01:20.4659521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,65.89*4F
2025-09-06T12:01:21.4654580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,65.90*45
2025-09-06T12:01:22.4657342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,65.92*46
2025-09-06T12:01:23.4663339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,66.00*6A
2025-09-06T12:01:24.4653228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,65.98*6A
2025-09-06T12:01:25.4660607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.03,65.96*6C
2025-09-06T12:01:26.4661459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.13,66.11*64
2025-09-06T12:01:27.4658098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,66.17*48
2025-09-06T12:01:28.4657989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,66.14*46
2025-09-06T12:01:29.4655959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,66.28*4F
2025-09-06T12:01:30.4656649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.71,66.44*67
2025-09-06T12:01:31.4662242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.73,66.47*6E
2025-09-06T12:01:32.4654797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.65,66.51*4E
2025-09-06T12:01:33.4658809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,66.52*4F
2025-09-06T12:01:34.4661539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,66.45*4A
2025-09-06T12:01:35.4658432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.78,66.53*68
2025-09-06T12:01:36.4660071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.90,66.61*69
2025-09-06T12:01:37.4654788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,66.59*4B
2025-09-06T12:01:38.4655966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,66.71*42
2025-09-06T12:01:39.4662624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,66.88*46
2025-09-06T12:01:40.4652878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.94,66.91*6A
2025-09-06T12:01:41.4659154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.86,66.83*60
2025-09-06T12:01:42.4660825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,66.86*63
2025-09-06T12:01:43.4656214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,67.01*44
2025-09-06T12:01:44.4657033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,67.12*41
2025-09-06T12:01:45.4762061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,67.16*45
2025-09-06T12:01:46.4757380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,67.11*4C
2025-09-06T12:01:47.4661318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,67.09*44
2025-09-06T12:01:48.4761674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,67.23*4F
2025-09-06T12:01:49.4659110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.95,67.35*6E
2025-09-06T12:01:50.4658226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.95,67.44*64
2025-09-06T12:01:51.4655081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.88,67.52*65
2025-09-06T12:01:52.4658584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,67.56*46
2025-09-06T12:01:53.4663682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,67.55*46
2025-09-06T12:01:54.4754877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,67.56*49
2025-09-06T12:01:55.4662012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,67.60*6F
2025-09-06T12:01:56.4654595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.84,67.73*6F
2025-09-06T12:01:57.4662271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.99,67.75*6F
2025-09-06T12:01:58.4663374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,67.74*47
2025-09-06T12:01:59.4757903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,67.82*46
2025-09-06T12:02:00.4653408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.58,67.92*67
2025-09-06T12:02:01.4660643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,67.97*6C
2025-09-06T12:02:02.4662494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,67.89*4F
2025-09-06T12:02:03.4757394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,67.82*49
2025-09-06T12:02:04.4659763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,67.87*69
2025-09-06T12:02:05.4655313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.17,67.84*6E
2025-09-06T12:02:06.4656833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,67.80*6A
2025-09-06T12:02:07.4663780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,67.78*45
2025-09-06T12:02:08.4755189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,67.76*4E
2025-09-06T12:02:09.4662645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.34,67.72*64
2025-09-06T12:02:10.4662762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.30,67.63*67
2025-09-06T12:02:11.4661016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,67.58*40
2025-09-06T12:02:12.4757455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.79,67.54*41
2025-09-06T12:02:13.4663079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,67.47*41
2025-09-06T12:02:14.4653501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.86,67.41*61
2025-09-06T12:02:15.4754281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.68,67.46*68
2025-09-06T12:02:16.4662134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.53,67.41*66
2025-09-06T12:02:17.4658257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,67.37*42
2025-09-06T12:02:18.4759690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,67.43*4C
2025-09-06T12:02:19.4755396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,67.36*4D
2025-09-06T12:02:20.4757460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,67.26*49
2025-09-06T12:02:21.4661632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,67.25*67
2025-09-06T12:02:22.4655043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.96,67.26*63
2025-09-06T12:02:23.4661746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.05,67.23*67
2025-09-06T12:02:24.4663273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,67.30*41
2025-09-06T12:02:25.4657633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,67.30*40
2025-09-06T12:02:26.4659349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,67.27*4A
2025-09-06T12:02:27.4658715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,67.28*66
2025-09-06T12:02:28.4661610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,67.25*62
2025-09-06T12:02:29.4757221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,67.13*4F
2025-09-06T12:02:30.4758947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,67.02*49
2025-09-06T12:02:31.4654832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,66.98*63
2025-09-06T12:02:32.4733859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.10,66.98*63
2025-09-06T12:02:33.4660681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,67.01*68
2025-09-06T12:02:34.4663277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,67.00*64
2025-09-06T12:02:35.4657638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,67.01*62
2025-09-06T12:02:36.4658753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,66.94*40
2025-09-06T12:02:37.4756025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,66.75*4A
2025-09-06T12:02:38.4756250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,66.62*48
2025-09-06T12:02:39.4762385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,66.58*44
2025-09-06T12:02:40.4658929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.47,66.60*64
2025-09-06T12:02:41.4657027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.21,66.64*63
2025-09-06T12:02:42.4658953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,66.66*61
2025-09-06T12:02:43.4655048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,66.63*66
2025-09-06T12:02:44.4657134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,66.47*48
2025-09-06T12:02:45.4663579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,66.33*65
2025-09-06T12:02:46.4756394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,66.33*44
2025-09-06T12:02:47.4848493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,66.29*48
2025-09-06T12:02:48.4760102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.17,66.12*4C
2025-09-06T12:02:49.4656587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.99,66.10*62
2025-09-06T12:02:50.4657264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,66.12*6F
2025-09-06T12:02:51.4656313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,65.99*67
2025-09-06T12:02:52.4657045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,65.87*60
2025-09-06T12:02:53.4653574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.18,65.90*65
2025-09-06T12:02:54.4755315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,65.89*4F
2025-09-06T12:02:55.4760855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,65.74*4D
2025-09-06T12:02:56.4762770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,65.73*42
2025-09-06T12:02:57.4759207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,65.74*4B
2025-09-06T12:02:58.4660832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,65.59*6F
2025-09-06T12:02:59.4756654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,65.38*62
2025-09-06T12:03:00.4657192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,65.36*65
2025-09-06T12:03:01.4662835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.49,65.45*68
2025-09-06T12:03:02.4655562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,65.43*69
2025-09-06T12:03:03.4660939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,65.37*64
2025-09-06T12:03:04.4662839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,65.30*45
2025-09-06T12:03:05.4761078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.81,65.25*40
2025-09-06T12:03:06.4761319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.74,65.18*48
2025-09-06T12:03:07.4758920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,65.06*4B
2025-09-06T12:03:08.4661971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.44,65.04*69
2025-09-06T12:03:09.4656637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.48,65.03*6F
2025-09-06T12:03:10.4658162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,64.99*63
2025-09-06T12:03:11.4754935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,65.02*4B
2025-09-06T12:03:12.4756265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,65.05*4A
2025-09-06T12:03:13.4662335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,65.00*65
2025-09-06T12:03:14.4755826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,64.89*47
2025-09-06T12:03:15.4760773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,64.81*42
2025-09-06T12:03:16.4763424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,64.86*46
2025-09-06T12:03:17.4757725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.85,64.91*69
2025-09-06T12:03:18.4658415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.89,64.94*66
2025-09-06T12:03:19.4655805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.70,64.85*6D
2025-09-06T12:03:20.4655581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,64.83*68
2025-09-06T12:03:21.4797874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,64.82*42
2025-09-06T12:03:22.4762768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,64.76*42
2025-09-06T12:03:23.4759074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,64.78*42
2025-09-06T12:03:24.4759968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.84,64.87*62
2025-09-06T12:03:25.4657601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,64.85*68
2025-09-06T12:03:26.4658561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,64.74*6E
2025-09-06T12:03:27.4653313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,64.73*61
2025-09-06T12:03:28.4754486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,64.76*42
2025-09-06T12:03:29.4761024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,64.73*47
2025-09-06T12:03:30.4756754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,64.73*40
2025-09-06T12:03:31.4761638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,64.81*4D
2025-09-06T12:03:32.4753986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,64.87*48
2025-09-06T12:03:33.4759447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,64.83*4F
2025-09-06T12:03:34.4661063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,64.92*69
2025-09-06T12:03:35.4657292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.64,65.01*60
2025-09-06T12:03:36.4660117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,64.96*6E
2025-09-06T12:03:37.4759368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,64.92*47
2025-09-06T12:03:38.4758423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,65.02*4D
2025-09-06T12:03:39.4754222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,65.05*4C
2025-09-06T12:03:40.4814412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,65.05*46
2025-09-06T12:03:41.4761645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,65.11*6D
2025-09-06T12:03:42.4761651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,65.29*60
2025-09-06T12:03:43.4757917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,65.35*4F
2025-09-06T12:03:44.4761672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,65.30*44
2025-09-06T12:03:45.4656045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.93,65.31*6C
2025-09-06T12:03:46.4658611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.12,65.42*67
2025-09-06T12:03:47.4753549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,65.47*4D
2025-09-06T12:03:48.4757409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,65.48*4F
2025-09-06T12:03:49.4761944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,65.57*45
2025-09-06T12:03:50.4754478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,65.60*47
2025-09-06T12:03:51.4761840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,65.55*48
2025-09-06T12:03:52.4761837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.86,65.57*68
2025-09-06T12:03:53.4659664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.01,65.71*6C
2025-09-06T12:03:54.4661663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.97,65.85*67
2025-09-06T12:03:55.4756792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,65.87*63
2025-09-06T12:03:56.4757876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,65.92*49
2025-09-06T12:03:57.4755658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.66,66.02*4E
2025-09-06T12:03:58.4760892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,66.10*40
2025-09-06T12:03:59.4758623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,66.09*42
2025-09-06T12:04:00.4762758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.14,66.11*4F
2025-09-06T12:04:01.4758168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.22,66.18*68
2025-09-06T12:04:02.4761013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.16,66.29*63
2025-09-06T12:04:03.4658808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.93,66.39*62
2025-09-06T12:04:04.4659183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.67,66.50*66
2025-09-06T12:04:05.4754826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,66.55*4C
2025-09-06T12:04:06.4756441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,66.59*4A
2025-09-06T12:04:07.4764123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.89,66.69*4F
2025-09-06T12:04:08.4752658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,66.79*4E
2025-09-06T12:04:09.4759826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.33,66.82*6C
2025-09-06T12:04:10.4661136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.23,66.86*6D
2025-09-06T12:04:11.4756393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.93,66.93*6D
2025-09-06T12:04:12.4758095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.75,66.92*61
2025-09-06T12:04:13.4753882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,66.97*49
2025-09-06T12:04:14.4756063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,67.10*4F
2025-09-06T12:04:15.4762916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,67.08*44
2025-09-06T12:04:16.4758761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,66.95*44
2025-09-06T12:04:17.4762963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,66.90*46
2025-09-06T12:04:18.4755141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,67.05*66
2025-09-06T12:04:19.4760560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.11,67.08*6E
2025-09-06T12:04:20.4662919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.80,67.03*6A
2025-09-06T12:04:21.4752947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,67.07*67
2025-09-06T12:04:22.4756488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,67.13*60
2025-09-06T12:04:23.4761593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,67.16*49
2025-09-06T12:04:24.4762590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,67.19*4D
2025-09-06T12:04:25.4759296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,67.14*40
2025-09-06T12:04:26.4752724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,67.06*4F
2025-09-06T12:04:27.4794489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.04,67.07*67
2025-09-06T12:04:28.4758768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.90,67.13*6F
2025-09-06T12:04:29.4754987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.72,67.17*62
2025-09-06T12:04:30.4757402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,67.13*6E
2025-09-06T12:04:31.4754186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,67.18*4B
2025-09-06T12:04:32.4756044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,67.25*48
2025-09-06T12:04:33.4761984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,67.31*44
2025-09-06T12:04:34.4762412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,67.31*44
2025-09-06T12:04:35.4759672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.81,67.18*66
2025-09-06T12:04:36.4761367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.77,67.11*65
2025-09-06T12:04:37.4757409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,67.12*6A
2025-09-06T12:04:38.4758928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,67.12*4D
2025-09-06T12:04:39.4808236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,67.08*41
2025-09-06T12:04:40.4756852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,67.07*6F
2025-09-06T12:04:41.4762863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.71,67.12*65
2025-09-06T12:04:42.4755214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,67.08*6E
2025-09-06T12:04:43.4761565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,67.03*42
2025-09-06T12:04:44.4761606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,67.03*4C
2025-09-06T12:04:45.4759231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,66.97*44
2025-09-06T12:04:46.4760676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,66.93*40
2025-09-06T12:04:47.4756592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,66.88*49
2025-09-06T12:04:48.4757736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,66.86*6C
2025-09-06T12:04:49.4762171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,66.86*6E
2025-09-06T12:04:50.4755224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,66.80*6A
2025-09-06T12:04:51.4819652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,66.71*4A
2025-09-06T12:04:52.4762748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,66.71*45
2025-09-06T12:04:53.4759443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,66.73*6B
2025-09-06T12:04:54.4760562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,66.61*4E
2025-09-06T12:04:55.4761074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,66.59*4C
2025-09-06T12:04:56.4762726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,66.62*47
2025-09-06T12:04:57.4760783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,66.65*67
2025-09-06T12:04:58.4763218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,66.66*65
2025-09-06T12:04:59.4758551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,66.62*49
2025-09-06T12:05:00.4757556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,66.54*4A
2025-09-06T12:05:01.4761985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,66.41*41
2025-09-06T12:05:02.4754158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,66.37*65
2025-09-06T12:05:03.4760082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,66.43*4E
2025-09-06T12:05:04.4762156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,66.51*46
2025-09-06T12:05:05.4757214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,66.47*66
2025-09-06T12:05:06.4758122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.10,66.41*62
2025-09-06T12:05:07.4755058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,66.38*6B
2025-09-06T12:05:08.4756472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,66.34*47
2025-09-06T12:05:09.4762261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,66.33*44
2025-09-06T12:05:10.4755870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,66.32*47
2025-09-06T12:05:11.4760696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.25,66.21*62
2025-09-06T12:05:12.4762237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,66.15*62
2025-09-06T12:05:13.4757782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,66.28*6A
2025-09-06T12:05:14.4760081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,66.31*63
2025-09-06T12:05:15.4755799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,66.21*66
2025-09-06T12:05:16.4758051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,66.17*6C
2025-09-06T12:05:17.4756121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,66.24*4F
2025-09-06T12:05:18.4758635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,66.27*49
2025-09-06T12:05:19.4758270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,66.22*48
2025-09-06T12:05:20.4760429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,66.20*6F
2025-09-06T12:05:21.4756327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.75,66.22*62
2025-09-06T12:05:22.4757879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.53,66.17*62
2025-09-06T12:05:23.4761880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,66.19*6D
2025-09-06T12:05:24.4755244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,66.27*47
2025-09-06T12:05:25.4763138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,66.28*48
2025-09-06T12:05:26.4753765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,66.33*40
2025-09-06T12:05:27.4759709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,66.44*61
2025-09-06T12:05:28.4762133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,66.45*61
2025-09-06T12:05:29.4757430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,66.33*40
2025-09-06T12:05:30.4757710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,66.27*4A
2025-09-06T12:05:31.4753277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.76,66.31*4A
2025-09-06T12:05:32.4756307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,66.29*66
2025-09-06T12:05:33.4760297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,66.37*65
2025-09-06T12:05:34.4759964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,66.52*4B
2025-09-06T12:05:35.4760249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,66.53*4C
2025-09-06T12:05:36.4761064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,66.41*42
2025-09-06T12:05:37.4693536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.42,66.29*6B
2025-09-06T12:05:38.4760052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.64,66.38*69
2025-09-06T12:05:39.4756277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,66.40*47
2025-09-06T12:05:40.4757113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,66.25*45
2025-09-06T12:05:41.4761950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,66.22*41
2025-09-06T12:05:42.4762009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,66.40*42
2025-09-06T12:05:43.4756563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,66.48*6B
2025-09-06T12:05:44.4757911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.55,66.43*66
2025-09-06T12:05:45.4754424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.47,66.45*61
2025-09-06T12:05:46.4755088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,66.43*4C
2025-09-06T12:05:47.4760011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,66.26*4B
2025-09-06T12:05:48.4761469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,66.18*4E
2025-09-06T12:05:49.4757334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,66.33*4E
2025-09-06T12:05:50.4759046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,66.45*4B
2025-09-06T12:05:51.4758053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,66.36*66
2025-09-06T12:05:52.4758722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,66.30*60
2025-09-06T12:05:53.4754173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,66.36*65
2025-09-06T12:05:54.4760640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,66.39*65
2025-09-06T12:05:55.4755950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,66.38*4B
2025-09-06T12:05:56.4758288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,66.37*43
2025-09-06T12:05:57.4758487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,66.43*4A
2025-09-06T12:05:58.4755731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,66.41*49
2025-09-06T12:05:59.4760994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,66.31*45
2025-09-06T12:06:00.4762570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,66.36*66
2025-09-06T12:06:01.4756927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,66.43*66
2025-09-06T12:06:02.4761158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,66.31*49
2025-09-06T12:06:03.4756244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,66.22*64
2025-09-06T12:06:04.4806454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.58,66.22*63
2025-09-06T12:06:05.4753844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,66.24*6B
2025-09-06T12:06:06.4756689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,66.15*4C
2025-09-06T12:06:07.4761114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,66.10*4B
2025-09-06T12:06:08.4754907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,66.14*4C
2025-09-06T12:06:09.4761359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,66.15*4B
2025-09-06T12:06:10.4761361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,66.05*49
2025-09-06T12:06:11.4757045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.63,66.10*60
2025-09-06T12:06:12.4759054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.78,66.14*6A
2025-09-06T12:06:13.4756357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.78,66.02*6A
2025-09-06T12:06:14.4359769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,65.97*45
2025-09-06T12:06:15.4762120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,66.05*43
2025-09-06T12:06:16.4759563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,66.09*4D
2025-09-06T12:06:17.4755649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,66.01*42
2025-09-06T12:06:18.4660725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,65.90*4E
2025-09-06T12:06:19.4657036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,65.84*69
2025-09-06T12:06:20.4659102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.70,65.86*6C
2025-09-06T12:06:21.4653664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,65.91*65
2025-09-06T12:06:22.4657090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,65.86*68
2025-09-06T12:06:23.4662404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.95,65.89*6A
2025-09-06T12:06:24.4654627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,66.01*69
2025-09-06T12:06:25.4660671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,66.02*61
2025-09-06T12:06:26.4662718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,65.85*6F
2025-09-06T12:06:27.4657308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,65.71*47
2025-09-06T12:06:28.4659428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,65.77*47
2025-09-06T12:06:29.4755964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,65.85*46
2025-09-06T12:06:30.4656834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,65.92*6A
2025-09-06T12:06:31.4658237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.85,66.08*68
2025-09-06T12:06:32.4658544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.64,66.10*6E
2025-09-06T12:06:33.4657216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,65.94*61
2025-09-06T12:06:34.4657211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,65.95*4D
2025-09-06T12:06:35.4661983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.85,66.02*42
2025-09-06T12:06:36.4754485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.23,65.98*4B
2025-09-06T12:06:37.4659508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,65.99*40
2025-09-06T12:06:38.4661946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,66.09*6E
2025-09-06T12:06:39.4657613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.86,66.11*62
2025-09-06T12:06:40.4659011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.55,66.01*68
2025-09-06T12:06:41.4654156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.44,65.94*6A
2025-09-06T12:06:42.4656660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,65.96*43
2025-09-06T12:06:43.4657299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.83,65.90*4A
2025-09-06T12:06:44.4661904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,65.89*45
2025-09-06T12:06:45.4754645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,65.88*4B
2025-09-06T12:06:46.4657296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,65.77*49
2025-09-06T12:06:47.4652600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,65.69*6F
2025-09-06T12:06:48.4655678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.69,65.78*67
2025-09-06T12:06:49.4658556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.81,65.79*64
2025-09-06T12:06:50.4659414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.92,65.79*65
2025-09-06T12:06:51.4654734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,65.80*4B
2025-09-06T12:06:52.4660068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,65.83*47
2025-09-06T12:06:53.4753808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,65.80*4D
2025-09-06T12:06:54.4756262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,65.67*49
2025-09-06T12:06:55.4664254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,65.64*4D
2025-09-06T12:06:56.4758372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,65.72*43
2025-09-06T12:06:57.4652981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.03,65.79*6B
2025-09-06T12:06:58.4654628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.93,65.80*6E
2025-09-06T12:06:59.4661593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,65.73*60
2025-09-06T12:07:00.4661547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,65.77*4B
2025-09-06T12:07:01.4758083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,65.91*48
2025-09-06T12:07:02.4660843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,65.96*64
2025-09-06T12:07:03.4657269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,65.85*6D
2025-09-06T12:07:04.4658694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,65.78*4D
2025-09-06T12:07:05.4753586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.25,65.95*44
2025-09-06T12:07:06.4754584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.26,66.06*4C
2025-09-06T12:07:07.4660655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.94,65.92*63
2025-09-06T12:07:08.4656292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,65.84*66
2025-09-06T12:07:09.4657017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,66.08*65
2025-09-06T12:07:10.4662659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,66.23*64
2025-09-06T12:07:11.4659135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,66.19*64
2025-09-06T12:07:12.4659594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,66.22*48
2025-09-06T12:07:13.4757046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,66.33*48
2025-09-06T12:07:14.4758033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,66.28*47
2025-09-06T12:07:15.4762959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,66.24*46
2025-09-06T12:07:16.4755383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,66.23*42
2025-09-06T12:07:17.4661303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,66.22*69
2025-09-06T12:07:18.4661587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.88,66.28*6F
2025-09-06T12:07:19.4658152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.88,66.45*6E
2025-09-06T12:07:20.4658034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.86,66.51*68
2025-09-06T12:07:21.4653594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,66.46*41
2025-09-06T12:07:22.4656692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,66.46*47
2025-09-06T12:07:23.4756761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,66.44*4D
2025-09-06T12:07:24.4661347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,66.42*62
2025-09-06T12:07:25.4657611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,66.37*67
2025-09-06T12:07:26.4772071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,66.40*4D
2025-09-06T12:07:27.4756632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.12,66.48*45
2025-09-06T12:07:28.4656890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,66.47*6C
2025-09-06T12:07:29.4653006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.64,66.48*65
2025-09-06T12:07:30.4655055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.66,66.60*61
2025-09-06T12:07:31.4661130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,66.63*4F
2025-09-06T12:07:32.4763219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,66.63*41
2025-09-06T12:07:33.4758654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,66.65*4B
2025-09-06T12:07:34.4697233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,66.61*4C
2025-09-06T12:07:35.4758812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,66.51*4F
2025-09-06T12:07:36.4755772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,66.54*46
2025-09-06T12:07:37.4761674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.01,66.54*48
2025-09-06T12:07:38.4762679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,66.56*60
2025-09-06T12:07:39.4658951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.93,66.69*66
2025-09-06T12:07:40.4662656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,66.75*61
2025-09-06T12:07:41.4657881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,66.72*41
2025-09-06T12:07:42.4760923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,66.73*4F
2025-09-06T12:07:43.4756109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,66.79*4A
2025-09-06T12:07:44.4759997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,66.69*44
2025-09-06T12:07:45.4755913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,66.52*65
2025-09-06T12:07:46.4655132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.85,66.41*66
2025-09-06T12:07:47.4663049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,66.43*60
2025-09-06T12:07:48.4764815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,66.61*4E
2025-09-06T12:07:49.4758588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,66.78*46
2025-09-06T12:07:50.4659786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.65,66.84*6E
2025-09-06T12:07:51.4655298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,66.75*67
2025-09-06T12:07:52.4757105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,66.66*4A
2025-09-06T12:07:53.4763255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,66.64*40
2025-09-06T12:07:54.4755254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,66.58*42
2025-09-06T12:07:55.4762623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,66.50*44
2025-09-06T12:07:56.4761914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,66.51*4C
2025-09-06T12:07:57.4757871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.05,66.66*63
2025-09-06T12:07:58.4660066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.77,66.74*6B
2025-09-06T12:07:59.4655784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.40,66.72*63
2025-09-06T12:08:00.4658147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,66.70*6D
2025-09-06T12:08:01.4754191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,66.70*4B
2025-09-06T12:08:02.4754493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.89,66.68*40
2025-09-06T12:08:03.4761171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.27,66.70*47
2025-09-06T12:08:04.4762438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.41,66.68*44
2025-09-06T12:08:05.4758838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.20,66.75*65
2025-09-06T12:08:06.4760791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.80,66.76*69
2025-09-06T12:08:07.4655927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.59,66.65*6D
2025-09-06T12:08:08.4657612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.52,66.63*6D
2025-09-06T12:08:09.4753727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,66.80*42
2025-09-06T12:08:10.4755431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,66.88*4A
2025-09-06T12:08:11.4761763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.02,66.72*41
2025-09-06T12:08:12.4762122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,66.68*43
2025-09-06T12:08:13.4760015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,66.79*4E
2025-09-06T12:08:14.4761104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.88,66.81*69
2025-09-06T12:08:15.4758209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.76,66.73*6D
2025-09-06T12:08:16.4658367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.83,66.78*6C
2025-09-06T12:08:17.4655287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.92,66.89*6B
2025-09-06T12:08:18.4755342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,66.85*49
2025-09-06T12:08:19.4762059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,66.85*48
2025-09-06T12:08:20.4763077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,66.88*46
2025-09-06T12:08:21.4759011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,66.88*42
2025-09-06T12:08:22.4760547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,66.83*60
2025-09-06T12:08:23.4756780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.97,66.85*65
2025-09-06T12:08:24.4757160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.01,66.87*6A
2025-09-06T12:08:25.4660104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,66.90*68
2025-09-06T12:08:26.4660964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,66.96*63
2025-09-06T12:08:27.4656319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,67.00*64
2025-09-06T12:08:28.4758733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,66.99*4A
2025-09-06T12:08:29.4770714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,66.91*41
2025-09-06T12:08:30.4755895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,66.86*40
2025-09-06T12:08:31.4661907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.84,66.87*67
2025-09-06T12:08:32.4763092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.96,66.87*65
2025-09-06T12:08:33.4759467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,66.76*47
2025-09-06T12:08:34.4757837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,66.73*49
2025-09-06T12:08:35.4754422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,66.87*41
2025-09-06T12:08:36.4761446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,66.93*45
2025-09-06T12:08:37.4757506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,66.83*47
2025-09-06T12:08:38.4657086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,66.67*61
2025-09-06T12:08:39.4754497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,66.64*44
2025-09-06T12:08:40.4756288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,66.71*44
2025-09-06T12:08:41.4761887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,66.63*43
2025-09-06T12:08:42.4755685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,66.51*4C
2025-09-06T12:08:43.4763555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,66.54*4B
2025-09-06T12:08:44.4825220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,66.56*69
2025-09-06T12:08:45.4754408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.40,66.49*69
2025-09-06T12:08:46.4755880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.67,66.36*66
2025-09-06T12:08:47.4761417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,66.28*42
2025-09-06T12:08:48.4762300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.20,66.32*43
2025-09-06T12:08:49.4758298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,66.38*4C
2025-09-06T12:08:50.4754243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.80,66.35*64
2025-09-06T12:08:51.4659177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.50,66.32*64
2025-09-06T12:08:52.4760678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,66.30*4E
2025-09-06T12:08:53.4757457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,66.34*4A
2025-09-06T12:08:54.4660016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,66.36*6C
2025-09-06T12:08:55.4755431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.82,66.31*68
2025-09-06T12:08:56.4757322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,66.24*44
2025-09-06T12:08:57.4762312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,66.23*4B
2025-09-06T12:08:58.4754131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,66.22*4E
2025-09-06T12:08:59.4661065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.79,66.19*6E
2025-09-06T12:09:00.4661762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.80,66.21*6A
2025-09-06T12:09:01.4757981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,66.33*6A
2025-09-06T12:09:02.4759185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,66.35*4B
2025-09-06T12:09:03.4755626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.85,66.27*4C
2025-09-06T12:09:04.4757581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,66.27*47
2025-09-06T12:09:05.4662895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.68,66.22*6F
2025-09-06T12:09:06.4754333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.61,66.11*6F
2025-09-06T12:09:07.4760347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,66.08*42
2025-09-06T12:09:08.4762991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,66.11*40
2025-09-06T12:09:09.4759649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.68,66.12*6F
2025-09-06T12:09:10.4661565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,66.20*67
2025-09-06T12:09:11.4756474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,66.23*42
2025-09-06T12:09:12.4760353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.68,66.15*40
2025-09-06T12:09:13.4755386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,66.18*4D
2025-09-06T12:09:14.4756474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,66.27*68
2025-09-06T12:09:15.4754232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.90,66.29*63
2025-09-06T12:09:16.4756437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,66.24*6B
2025-09-06T12:09:17.4762189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,66.27*6D
2025-09-06T12:09:18.4762536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.83,66.32*65
2025-09-06T12:09:19.4758624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,66.35*60
2025-09-06T12:09:20.4759682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,66.27*48
2025-09-06T12:09:21.4756456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,66.18*49
2025-09-06T12:09:22.4756736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,66.29*49
2025-09-06T12:09:23.4762739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,66.42*48
2025-09-06T12:09:24.4759953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.87,66.30*68
2025-09-06T12:09:25.4755856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,66.27*6D
2025-09-06T12:09:26.4758693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.02,66.39*6C
2025-09-06T12:09:27.4761843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,66.44*64
2025-09-06T12:09:28.4757616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,66.45*66
2025-09-06T12:09:29.4755247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,66.53*65
2025-09-06T12:09:30.4755641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,66.60*48
2025-09-06T12:09:31.4761754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,66.59*45
2025-09-06T12:09:32.4763374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.07,66.58*41
2025-09-06T12:09:33.4758263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.19,66.58*4D
2025-09-06T12:09:34.4758835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.16,66.56*63
2025-09-06T12:09:35.4755388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.95,66.51*68
2025-09-06T12:09:36.4758075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,66.60*63
2025-09-06T12:09:37.4753566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,66.76*61
2025-09-06T12:09:38.4755527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,66.75*49
2025-09-06T12:09:39.4760664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,66.70*42
2025-09-06T12:09:40.4760966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,66.59*4B
2025-09-06T12:09:41.4757076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,66.53*41
2025-09-06T12:09:42.4758520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,66.55*4A
2025-09-06T12:09:43.4756166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.97,66.45*6D
2025-09-06T12:09:44.4761987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.80,66.37*6F
2025-09-06T12:09:45.4759038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,66.46*68
2025-09-06T12:09:46.4759929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,66.47*4F
2025-09-06T12:09:47.4755456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,66.41*4D
2025-09-06T12:09:48.4757383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,66.38*43
2025-09-06T12:09:49.4761859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,66.41*48
2025-09-06T12:09:50.4763482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,66.44*49
2025-09-06T12:09:51.4760318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,66.46*4E
2025-09-06T12:09:52.4760873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,66.32*4D
2025-09-06T12:09:53.4755352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,66.17*49
2025-09-06T12:09:54.4756226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,66.26*6B
2025-09-06T12:09:55.4755260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.52,66.31*60
2025-09-06T12:09:56.4756830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.64,66.33*65
2025-09-06T12:09:57.4762804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,66.38*44
2025-09-06T12:09:58.4753347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,66.35*46
2025-09-06T12:09:59.4756349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,66.16*4A
2025-09-06T12:10:00.4757454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,66.07*4B
2025-09-06T12:10:01.4763157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,66.12*65
2025-09-06T12:10:02.4756348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.91,66.26*69
2025-09-06T12:10:03.4756779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.83,66.36*67
2025-09-06T12:10:04.4757414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,66.28*6C
2025-09-06T12:10:05.4753656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,66.19*46
2025-09-06T12:10:06.4756404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,66.15*46
2025-09-06T12:10:07.4761714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,66.08*44
2025-09-06T12:10:08.4764320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,66.05*42
2025-09-06T12:10:09.4759373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,66.05*65
2025-09-06T12:10:10.4758629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.99,65.99*60
2025-09-06T12:10:11.4756346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,66.08*6D
2025-09-06T12:10:12.4757118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,66.20*62
2025-09-06T12:10:13.4762777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,66.21*65
2025-09-06T12:10:14.4753668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,66.10*6E
2025-09-06T12:10:15.4759265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,66.09*4C
2025-09-06T12:10:16.4762114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,66.07*45
2025-09-06T12:10:17.4781269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,66.03*46
2025-09-06T12:10:18.4759170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,66.03*4C
2025-09-06T12:10:19.4754698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.93,66.01*6A
2025-09-06T12:10:20.4824369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.72,66.02*68
2025-09-06T12:10:21.4761557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.46,66.03*66
2025-09-06T12:10:22.4763262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,66.06*62
2025-09-06T12:10:23.4758090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,65.98*41
2025-09-06T12:10:24.4761993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,65.94*4E
2025-09-06T12:10:25.4758328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,65.91*4D
2025-09-06T12:10:26.4758918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,65.94*4F
2025-09-06T12:10:27.4755371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,65.99*6A
2025-09-06T12:10:28.4756167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,65.92*67
2025-09-06T12:10:29.4762127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,65.89*6E
2025-09-06T12:10:30.4761217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,65.96*40
2025-09-06T12:10:31.4753286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,65.98*4F
2025-09-06T12:10:32.4755894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,65.94*6B
2025-09-06T12:10:33.4763118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,65.88*62
2025-09-06T12:10:34.4762184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,65.87*6F
2025-09-06T12:10:35.4758317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,65.92*63
2025-09-06T12:10:36.4759506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,65.95*45
2025-09-06T12:10:37.4754901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,65.84*4A
2025-09-06T12:10:38.4758149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,65.81*42
2025-09-06T12:10:39.4763536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,65.86*45
2025-09-06T12:10:40.4755210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,65.83*6A
2025-09-06T12:10:41.4760532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,65.76*69
2025-09-06T12:10:42.4761987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,65.79*6E
2025-09-06T12:10:43.4757884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,65.85*4E
2025-09-06T12:10:44.4761255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,65.75*47
2025-09-06T12:10:45.4756532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,65.73*43
2025-09-06T12:10:46.4756864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.79,65.84*6F
2025-09-06T12:10:47.4763216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.65,65.83*62
2025-09-06T12:10:48.4755805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,65.75*66
2025-09-06T12:10:49.4760323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,65.68*49
2025-09-06T12:10:50.4762179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,65.68*45
2025-09-06T12:10:51.4759249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,65.67*42
2025-09-06T12:10:52.4760967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.08,65.68*60
2025-09-06T12:10:53.4757654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.16,65.83*6A
2025-09-06T12:10:54.4759173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.91,65.95*62
2025-09-06T12:10:55.4755288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,65.91*6F
2025-09-06T12:10:56.4757875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,65.77*61
2025-09-06T12:10:57.4762472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,65.72*4F
2025-09-06T12:10:58.4759233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,65.78*43
2025-09-06T12:10:59.4756382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,65.80*45
2025-09-06T12:11:00.4761239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,65.84*40
2025-09-06T12:11:01.4756896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,65.92*6E
2025-09-06T12:11:02.4759759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,65.82*60
2025-09-06T12:11:03.4759113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,65.78*4C
2025-09-06T12:11:04.4760782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,65.96*42
2025-09-06T12:11:05.4756539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,66.04*68
2025-09-06T12:11:06.4758395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,65.94*68
2025-09-06T12:11:07.4754354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,65.89*61
2025-09-06T12:11:08.4755871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,65.91*4A
2025-09-06T12:11:09.4760636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,65.90*4A
2025-09-06T12:11:10.4760628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,65.86*4C
2025-09-06T12:11:11.4759268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,65.89*40
2025-09-06T12:11:12.4760861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,65.98*63
2025-09-06T12:11:13.4756416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.58,66.02*6C
2025-09-06T12:11:14.4758082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,65.99*60
2025-09-06T12:11:15.4754493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,65.90*41
2025-09-06T12:11:16.4754782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,65.90*45
2025-09-06T12:11:17.4761338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,65.98*45
2025-09-06T12:11:18.4761502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,65.99*43
2025-09-06T12:11:19.4757871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,65.91*49
2025-09-06T12:11:20.4759191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,65.85*4F
2025-09-06T12:11:21.4755461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,65.96*47
2025-09-06T12:11:22.4755964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.50,65.95*68
2025-09-06T12:11:23.4760871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.55,65.80*62
2025-09-06T12:11:24.4754118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,65.74*6E
2025-09-06T12:11:25.4759686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,65.88*40
2025-09-06T12:11:26.4754596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.32,65.99*41
2025-09-06T12:11:27.4760579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,65.94*4F
2025-09-06T12:11:28.4760433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,65.81*41
2025-09-06T12:11:29.4757232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,65.71*6D
2025-09-06T12:11:30.4757232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,65.67*62
2025-09-06T12:11:31.4763567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,65.72*4E
2025-09-06T12:11:32.4755446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,65.78*4F
2025-09-06T12:11:33.4761797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,65.75*45
2025-09-06T12:11:34.4762530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,65.68*4F
2025-09-06T12:11:35.4759815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.04,65.70*6D
2025-09-06T12:11:36.4761035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.85,65.78*60
2025-09-06T12:11:37.4758104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,65.77*69
2025-09-06T12:11:38.4759874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,65.69*43
2025-09-06T12:11:39.4755160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,65.58*46
2025-09-06T12:11:40.4755358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,65.59*4B
2025-09-06T12:11:41.4761439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.03,65.71*62
2025-09-06T12:11:42.4753356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.25,65.72*65
2025-09-06T12:11:43.4760481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.16,65.73*64
2025-09-06T12:11:44.4761801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,65.70*6E
2025-09-06T12:11:45.4758691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,65.63*68
2025-09-06T12:11:46.4759956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,65.60*67
2025-09-06T12:11:47.4756034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,65.57*4C
2025-09-06T12:11:48.4758023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,65.59*4C
2025-09-06T12:11:49.4754209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,65.69*45
2025-09-06T12:11:50.4753915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.20,65.71*69
2025-09-06T12:11:51.4760064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,65.64*66
2025-09-06T12:11:52.4761592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,65.53*48
2025-09-06T12:11:53.4758488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,65.46*4C
2025-09-06T12:11:54.4803870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,65.43*6A
2025-09-06T12:11:55.4755515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.74,65.49*6F
2025-09-06T12:11:56.4758011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.10,65.54*61
2025-09-06T12:11:57.4753753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,65.58*40
2025-09-06T12:11:58.4773151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.08,65.61*4F
2025-09-06T12:11:59.4754817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,65.61*44
2025-09-06T12:12:00.4755927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.45,65.61*6C
2025-09-06T12:12:01.4762460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.44,65.56*66
2025-09-06T12:12:02.4753821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.62,65.54*67
2025-09-06T12:12:03.4759975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,65.59*66
2025-09-06T12:12:04.4768812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,65.64*4D
2025-09-06T12:12:05.4756250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.23,65.71*4E
2025-09-06T12:12:06.4759123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.99,65.75*47
2025-09-06T12:12:07.4757091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,65.71*4A
2025-09-06T12:12:08.4758838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,65.72*66
2025-09-06T12:12:09.4781437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.59,65.81*66
2025-09-06T12:12:10.4758794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.88,65.94*69
2025-09-06T12:12:11.4754805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.03,65.98*61
2025-09-06T12:12:12.4756678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.96,65.94*62
2025-09-06T12:12:13.4661797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,65.89*46
2025-09-06T12:12:14.4753467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,65.88*48
2025-09-06T12:12:15.4759376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,65.94*45
2025-09-06T12:12:16.4760353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,66.06*41
2025-09-06T12:12:17.4757216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,66.09*4A
2025-09-06T12:12:18.4660474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.88,66.15*62
2025-09-06T12:12:19.4654227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.84,66.25*64
2025-09-06T12:12:20.4656278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.77,66.21*64
2025-09-06T12:12:21.4662868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,66.10*67
2025-09-06T12:12:22.4762431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,66.17*42
2025-09-06T12:12:23.4757577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,66.37*48
2025-09-06T12:12:24.4759574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,66.46*4C
2025-09-06T12:12:25.4755795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,66.38*60
2025-09-06T12:12:26.4759382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,66.38*49
2025-09-06T12:12:27.4755021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,66.50*48
2025-09-06T12:12:28.4656072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.88,66.53*63
2025-09-06T12:12:29.4663414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.99,66.53*61
2025-09-06T12:12:30.4819565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,66.57*49
2025-09-06T12:12:31.4761078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,66.63*4B
2025-09-06T12:12:32.4763515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,66.69*4A
2025-09-06T12:12:33.4657048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,66.73*65
2025-09-06T12:12:34.4658719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,66.76*64
2025-09-06T12:12:35.4754453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,66.74*4E
2025-09-06T12:12:36.4755644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,66.78*42
2025-09-06T12:12:37.4663190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.90,66.90*6E
2025-09-06T12:12:38.4662776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.84,66.86*61
2025-09-06T12:12:39.4662522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.74,66.79*6E
2025-09-06T12:12:40.4754096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,66.90*43
2025-09-06T12:12:41.4760560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,66.95*4A
2025-09-06T12:12:42.4762660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.00,66.87*44
2025-09-06T12:12:43.4757295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,66.88*4F
2025-09-06T12:12:44.4658798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.79,66.97*6F
2025-09-06T12:12:45.4654444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.69,66.98*69
2025-09-06T12:12:46.4662048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,66.92*62
2025-09-06T12:12:47.4757985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,66.88*4E
2025-09-06T12:12:48.4759787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,66.90*4A
2025-09-06T12:12:49.4754546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.99,66.82*66
2025-09-06T12:12:50.4655864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.91,66.78*67
2025-09-06T12:12:51.4758264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,66.89*4A
2025-09-06T12:12:52.4760851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,66.91*4E
2025-09-06T12:12:53.4757314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,66.81*4F
2025-09-06T12:12:54.4755590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,66.74*65
2025-09-06T12:12:55.4662819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.77,66.75*64
2025-09-06T12:12:56.4656417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,66.70*64
2025-09-06T12:12:57.4661647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,66.58*46
2025-09-06T12:12:58.4654400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,66.48*6E
2025-09-06T12:12:59.4659239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,66.43*6C
2025-09-06T12:13:00.4760638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,66.44*40
2025-09-06T12:13:01.4754852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,66.35*4E
2025-09-06T12:13:02.4762807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,66.12*49
2025-09-06T12:13:03.4759407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,65.80*61
2025-09-06T12:13:04.4659856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.50,65.59*6A
2025-09-06T12:13:05.4656136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.67,65.40*6F
2025-09-06T12:13:06.4756450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,65.22*4D
2025-09-06T12:13:07.4762137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,65.09*40
2025-09-06T12:13:08.4754104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,64.88*4D
2025-09-06T12:13:09.4759001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,64.70*4E
2025-09-06T12:13:10.4659747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.10,64.55*61
2025-09-06T12:13:11.4661779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.19,64.30*68
2025-09-06T12:13:12.4763683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,64.09*47
2025-09-06T12:13:13.4758744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,63.89*44
2025-09-06T12:13:14.4758477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,63.68*4B
2025-09-06T12:13:15.4754047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,63.41*67
2025-09-06T12:13:16.4755886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,63.19*6A
2025-09-06T12:13:17.4662147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,63.12*62
2025-09-06T12:13:18.4654194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,63.07*65
2025-09-06T12:13:19.4814069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,62.81*43
2025-09-06T12:13:20.4760855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,62.40*48
2025-09-06T12:13:21.4755802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,62.16*40
2025-09-06T12:13:22.4757012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,62.02*4C
2025-09-06T12:13:23.4754867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,61.79*49
2025-09-06T12:13:24.4761471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,61.54*66
2025-09-06T12:13:25.4658162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.52,61.31*67
2025-09-06T12:13:26.4658224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,61.13*6A
2025-09-06T12:13:27.4753576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,60.89*49
2025-09-06T12:13:28.4757045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,60.58*6D
2025-09-06T12:13:29.4763767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,60.32*4F
2025-09-06T12:13:30.4755028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,60.14*40
2025-09-06T12:13:31.4762186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,59.94*4E
2025-09-06T12:13:32.4757888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,59.70*48
2025-09-06T12:13:33.4754391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,59.45*68
2025-09-06T12:13:34.4760598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,59.17*68
2025-09-06T12:13:35.4655793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,58.83*4D
2025-09-06T12:13:36.4657686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.00,58.49*64
2025-09-06T12:13:37.4762840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,58.12*46
2025-09-06T12:13:38.4757796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,57.70*4A
2025-09-06T12:13:39.4753283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,57.31*44
2025-09-06T12:13:40.4754587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,56.83*6D
2025-09-06T12:13:41.4661965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,56.25*66
2025-09-06T12:13:42.4653851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,55.72*41
2025-09-06T12:13:43.4758376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,55.20*64
2025-09-06T12:13:44.4759651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,54.60*60
2025-09-06T12:13:45.4755279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,53.97*6F
2025-09-06T12:13:46.4756244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,53.28*63
2025-09-06T12:13:47.4752879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,52.58*63
2025-09-06T12:13:48.4755557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,52.03*49
2025-09-06T12:13:49.4763187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,51.48*40
2025-09-06T12:13:50.4753241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,50.76*4E
2025-09-06T12:13:51.4661721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,50.12*49
2025-09-06T12:13:52.4757265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,49.59*60
2025-09-06T12:13:53.4761580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,48.87*46
2025-09-06T12:13:54.4655185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,48.16*42
2025-09-06T12:13:55.4756494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,47.77*49
2025-09-06T12:13:56.4757880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,47.31*4C
2025-09-06T12:13:57.4762638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,46.65*66
2025-09-06T12:13:58.4658961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.23,46.09*41
2025-09-06T12:13:59.4654668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.49,45.52*46
2025-09-06T12:14:00.4656521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,45.00*42
2025-09-06T12:14:01.4760604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,44.54*64
2025-09-06T12:14:02.4762998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,44.09*46
2025-09-06T12:14:03.4838436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,43.57*44
2025-09-06T12:14:04.4760066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,43.04*66
2025-09-06T12:14:05.4756280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,42.48*6A
2025-09-06T12:14:06.4658208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.02,41.89*4C
2025-09-06T12:14:07.4655390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.20,41.37*4C
2025-09-06T12:14:08.4656410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,41.00*4D
2025-09-06T12:14:09.4768052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,40.53*49
2025-09-06T12:14:10.4755397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,39.99*42
2025-09-06T12:14:11.4761383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,39.50*4E
2025-09-06T12:14:12.4754700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,38.98*65
2025-09-06T12:14:13.4759856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.10,38.50*6F
2025-09-06T12:14:14.4759967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,38.01*6C
2025-09-06T12:14:15.4755514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,37.39*46
2025-09-06T12:14:16.4658363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,36.92*4B
2025-09-06T12:14:17.4662452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,36.42*46
2025-09-06T12:14:18.4753772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,35.93*68
2025-09-06T12:14:19.4755157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,35.53*4F
2025-09-06T12:14:20.4760029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,35.04*4A
2025-09-06T12:14:21.4755687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,34.43*47
2025-09-06T12:14:22.4756663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,33.92*47
2025-09-06T12:14:23.4764528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,33.44*63
2025-09-06T12:14:24.4759148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,32.97*68
2025-09-06T12:14:25.4756035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,32.51*4C
2025-09-06T12:14:26.4658688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.22,31.92*46
2025-09-06T12:14:27.4753562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,31.44*4E
2025-09-06T12:14:28.4755110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,31.02*4B
2025-09-06T12:14:29.4754073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,30.51*4D
2025-09-06T12:14:30.4762928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,30.00*4E
2025-09-06T12:14:31.4760073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,29.48*62
2025-09-06T12:14:32.4760204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.04,29.03*68
2025-09-06T12:14:33.4657485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,28.62*42
2025-09-06T12:14:34.4760117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,28.06*46
2025-09-06T12:14:35.4755432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,27.54*67
2025-09-06T12:14:36.4758733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,27.19*41
2025-09-06T12:14:37.4753561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,26.74*6C
2025-09-06T12:14:38.4763798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,26.15*61
2025-09-06T12:14:39.4759402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,25.54*67
2025-09-06T12:14:40.4759754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,25.15*46
2025-09-06T12:14:41.4757115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,24.89*4E
2025-09-06T12:14:42.4757851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,24.41*65
2025-09-06T12:14:43.4753755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,23.85*68
2025-09-06T12:14:44.4756116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.04,23.34*61
2025-09-06T12:14:45.4757345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.44,22.95*6F
2025-09-06T12:14:46.4757498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,22.51*61
2025-09-06T12:14:47.4758443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,21.87*4E
2025-09-06T12:14:48.4762048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,21.24*4C
2025-09-06T12:14:49.4757274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,20.87*6A
2025-09-06T12:14:50.4759242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,20.53*6C
2025-09-06T12:14:51.4756559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,20.03*66
2025-09-06T12:14:52.4774466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,19.56*4B
2025-09-06T12:14:53.4761820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,19.07*69
2025-09-06T12:14:54.4753129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,18.53*68
2025-09-06T12:14:55.4760736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,18.16*4D
2025-09-06T12:14:56.4761770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,17.78*46
2025-09-06T12:14:57.4759396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,17.21*68
2025-09-06T12:14:58.4759119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.08,16.54*43
2025-09-06T12:14:59.4754751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,16.11*40
2025-09-06T12:15:00.4754925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,15.86*69
2025-09-06T12:15:01.4761705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,15.52*4D
2025-09-06T12:15:02.4754341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,15.09*4C
2025-09-06T12:15:03.4759677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,14.62*64
2025-09-06T12:15:04.4761665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.29,14.08*66
2025-09-06T12:15:05.4756004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,13.64*62
2025-09-06T12:15:06.4759472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,13.25*4E
2025-09-06T12:15:07.4754709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,12.72*40
2025-09-06T12:15:08.4757383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,12.24*67
2025-09-06T12:15:09.4763189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,12.02*4D
2025-09-06T12:15:10.4754934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,11.73*4F
2025-09-06T12:15:11.4761193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,11.11*4E
2025-09-06T12:15:12.4756909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.17,10.65*49
2025-09-06T12:15:13.4753489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,10.39*6E
2025-09-06T12:15:14.4755184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,10.10*49
2025-09-06T12:15:15.4754999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,9.77*7F
2025-09-06T12:15:16.4758005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,9.37*5B
2025-09-06T12:15:17.4763995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,8.89*77
2025-09-06T12:15:18.4754081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,8.57*70
2025-09-06T12:15:19.4759897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,8.36*71
2025-09-06T12:15:20.4763913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,8.06*5C
2025-09-06T12:15:21.4758862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,7.58*5E
2025-09-06T12:15:22.4760580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,7.21*5E
2025-09-06T12:15:23.4758041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,6.97*75
2025-09-06T12:15:24.4762018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,6.68*7D
2025-09-06T12:15:25.4756687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,6.19*70
2025-09-06T12:15:26.4757994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,5.74*55
2025-09-06T12:15:27.4657215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,5.42*7C
2025-09-06T12:15:28.4758329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,5.20*56
2025-09-06T12:15:29.4755399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,4.89*79
2025-09-06T12:15:30.4755701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,4.49*75
2025-09-06T12:15:31.4762230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,4.08*5E
2025-09-06T12:15:32.4753458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,3.81*5A
2025-09-06T12:15:33.4758808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,3.72*7C
2025-09-06T12:15:34.4760337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,3.46*7C
2025-09-06T12:15:35.4756566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.44,2.86*59
2025-09-06T12:15:36.4758277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.22,2.33*52
2025-09-06T12:15:37.4753040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,2.10*7E
2025-09-06T12:15:38.4755705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.93,2.05*72
2025-09-06T12:15:39.4762754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,1.77*70
2025-09-06T12:15:40.4761933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.37,1.35*50
2025-09-06T12:15:41.4757935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.07,1.00*52
2025-09-06T12:15:42.4761376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,0.76*53
2025-09-06T12:15:43.4756267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,0.52*79
2025-09-06T12:15:44.4758949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,0.17*74
2025-09-06T12:15:45.4754763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,359.87*57
2025-09-06T12:15:46.4757512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,359.78*5B
2025-09-06T12:15:47.4761792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,359.87*7F
2025-09-06T12:15:48.4753318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,359.81*79
2025-09-06T12:15:49.4758884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,359.55*58
2025-09-06T12:15:50.4760234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.90,359.39*5E
2025-09-06T12:15:51.4756733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.52,359.40*72
2025-09-06T12:15:52.4757119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.64,359.37*74
2025-09-06T12:15:53.4752972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.30,359.30*72
2025-09-06T12:15:54.4755949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,359.20*71
2025-09-06T12:15:55.4761603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,359.02*50
2025-09-06T12:15:56.4761639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,358.83*53
2025-09-06T12:15:57.4758332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,358.74*5C
2025-09-06T12:15:58.4754370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,358.65*5A
2025-09-06T12:15:59.4761203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,358.36*59
2025-09-06T12:16:00.4761573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,358.17*51
2025-09-06T12:16:01.4758391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,358.26*71
2025-09-06T12:16:02.4761271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.36,358.33*71
2025-09-06T12:16:03.4756327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,358.13*70
2025-09-06T12:16:04.4758705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.81,357.93*51
2025-09-06T12:16:05.4754785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,357.79*5E
2025-09-06T12:16:06.4756263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,357.63*50
2025-09-06T12:16:07.4762080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,357.50*53
2025-09-06T12:16:08.4764645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.12,357.44*50
2025-09-06T12:16:09.4759903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.05,357.35*52
2025-09-06T12:16:10.4763199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,357.27*73
2025-09-06T12:16:11.4758823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,357.18*71
2025-09-06T12:16:12.4760562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,357.16*70
2025-09-06T12:16:13.4755746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,357.18*5F
2025-09-06T12:16:14.4756993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.29,357.21*55
2025-09-06T12:16:15.4754966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,357.21*78
2025-09-06T12:16:16.4753884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,357.13*75
2025-09-06T12:16:17.4754412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,356.95*5C
2025-09-06T12:16:18.4757640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,356.85*56
2025-09-06T12:16:19.4754432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.74,356.85*58
2025-09-06T12:16:20.4755309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.16,356.86*59
2025-09-06T12:16:21.4761866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.42,356.97*73
2025-09-06T12:16:22.4753657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.36,357.03*75
2025-09-06T12:16:23.4758379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,357.01*79
2025-09-06T12:16:24.4761268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,356.95*51
2025-09-06T12:16:25.4756558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,356.99*58
2025-09-06T12:16:26.4757071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,357.16*78
2025-09-06T12:16:27.4754272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,357.32*7B
2025-09-06T12:16:28.4755646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,357.24*5B
2025-09-06T12:16:29.4762215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.67,357.13*5D
2025-09-06T12:16:30.4753784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.03,357.22*57
2025-09-06T12:16:31.4760168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.49,357.53*74
2025-09-06T12:16:32.4761799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.65,357.74*7B
2025-09-06T12:16:33.4756688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.43,357.77*53
2025-09-06T12:16:34.4761497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.14,357.83*58
2025-09-06T12:16:35.4755750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,358.00*77
2025-09-06T12:16:36.4760595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,358.22*7E
2025-09-06T12:16:37.4754626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,358.53*55
2025-09-06T12:16:38.4758142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.05,358.62*59
2025-09-06T12:16:39.4762847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.38,358.51*53
2025-09-06T12:16:40.4754682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.85,358.60*7F
2025-09-06T12:16:41.4755257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.84,358.78*7E
2025-09-06T12:16:42.4763042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.38,358.83*70
2025-09-06T12:16:43.4755798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,358.90*7B
2025-09-06T12:16:44.4759093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.25,359.22*75
2025-09-06T12:16:45.4755727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.56,359.69*7B
2025-09-06T12:16:46.4756604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.52,359.88*5F
2025-09-06T12:16:47.4763585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.25,359.80*58
2025-09-06T12:16:48.4754845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.25,359.72*5E
2025-09-06T12:16:49.4761016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.48,359.75*57
2025-09-06T12:16:50.4761340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.68,359.98*7E
2025-09-06T12:16:51.4756910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.57,0.22*70
2025-09-06T12:16:52.4759853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.28,0.32*59
2025-09-06T12:16:53.4755303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.92,0.19*5A
2025-09-06T12:16:54.4757799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.84,0.07*54
2025-09-06T12:16:55.4753324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,0.21*73
2025-09-06T12:16:56.4758413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.07,0.54*73
2025-09-06T12:16:57.4752017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.43,0.75*72
2025-09-06T12:16:58.4755568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.28,0.81*57
2025-09-06T12:16:59.4761178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.59,0.86*52
2025-09-06T12:17:00.4762226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,0.89*5C
2025-09-06T12:17:01.4759878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,0.78*50
2025-09-06T12:17:02.4761317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,0.67*5A
2025-09-06T12:17:03.4756101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.37,0.69*5B
2025-09-06T12:17:04.4758031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.93,0.83*50
2025-09-06T12:17:05.4754459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.07,0.94*71
2025-09-06T12:17:06.4756657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.86,0.92*7B
2025-09-06T12:17:07.4762604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.59,0.87*7D
2025-09-06T12:17:08.4754841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,0.92*73
2025-09-06T12:17:09.4767177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,1.06*71
2025-09-06T12:17:10.4760925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,1.19*77
2025-09-06T12:17:11.4759182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.13,1.32*51
2025-09-06T12:17:12.4756709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.16,1.30*56
2025-09-06T12:17:13.4762898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.26,1.19*59
2025-09-06T12:17:14.4752402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.52,1.21*53
2025-09-06T12:17:15.4753148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.84,1.35*78
2025-09-06T12:17:16.4754893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.90,1.35*72
2025-09-06T12:17:17.4761827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.61,1.24*57
2025-09-06T12:17:18.4761378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.19,1.29*5E
2025-09-06T12:17:19.4762548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,1.43*7A
2025-09-06T12:17:20.4760767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,1.46*7D
2025-09-06T12:17:21.4756400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,1.47*74
2025-09-06T12:17:22.4756838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.55,1.57*53
2025-09-06T12:17:23.4755701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.82,1.78*51
2025-09-06T12:17:24.4757272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.72,1.79*77
2025-09-06T12:17:25.4762812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.37,1.61*53
2025-09-06T12:17:26.4762864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.19,1.43*5A
2025-09-06T12:17:27.4757041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.27,1.34*5D
2025-09-06T12:17:28.4758589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.49,1.46*5F
2025-09-06T12:17:29.4754306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.62,1.66*7A
2025-09-06T12:17:30.4832010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.61,1.80*75
2025-09-06T12:17:31.4761523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.42,1.77*73
2025-09-06T12:17:32.4754768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,1.72*76
2025-09-06T12:17:33.4759945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,1.71*55
2025-09-06T12:17:34.4761200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.65,1.69*5A
2025-09-06T12:17:35.4756849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.06,1.68*58
2025-09-06T12:17:36.4758889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.76,1.74*54
2025-09-06T12:17:37.4756987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.24,1.77*74
2025-09-06T12:17:38.4758812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.18,1.80*7E
2025-09-06T12:17:39.4761604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.67,1.78*7F
2025-09-06T12:17:40.4755391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,1.74*7F
2025-09-06T12:17:41.4761152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,1.84*79
2025-09-06T12:17:42.4821669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,2.07*7F
2025-09-06T12:17:43.4759029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,2.10*75
2025-09-06T12:17:44.4760190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.93,1.80*56
2025-09-06T12:17:45.4759221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.20,1.67*52
2025-09-06T12:17:46.4754683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.72,1.78*59
2025-09-06T12:17:47.4758930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.08,1.80*7B
2025-09-06T12:17:48.4760513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.94,1.82*72
2025-09-06T12:17:49.4756433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.49,1.94*7D
2025-09-06T12:17:50.4756540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,1.91*7C
2025-09-06T12:17:51.4763127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,1.79*5F
2025-09-06T12:17:52.4762146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,1.90*5D
2025-09-06T12:17:53.4757714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,1.99*51
2025-09-06T12:17:54.4759011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.19,1.89*59
2025-09-06T12:17:55.4754716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.40,1.78*56
2025-09-06T12:17:56.4756767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.75,1.73*7F
2025-09-06T12:17:57.4755046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.91,1.78*7D
2025-09-06T12:17:58.4757550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.89,1.87*77
2025-09-06T12:17:59.4754221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.53,1.92*75
2025-09-06T12:18:00.4788722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,1.94*77
2025-09-06T12:18:01.4760123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,1.92*71
2025-09-06T12:18:02.4762216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,1.88*54
2025-09-06T12:18:03.4758112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.12,1.84*53
2025-09-06T12:18:04.4760403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.62,1.92*74
2025-09-06T12:18:05.4855949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.79,1.98*71
2025-09-06T12:18:06.4758167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.51,1.93*5D
2025-09-06T12:18:07.4755672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.20,1.92*5E
2025-09-06T12:18:08.4754788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.07,1.88*51
2025-09-06T12:18:09.4662081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.09,1.94*52
2025-09-06T12:18:10.4755030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,2.11*7B
2025-09-06T12:18:11.4759932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.22,2.04*7C
2025-09-06T12:18:12.4755339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.15,1.90*75
2025-09-06T12:18:13.4661092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,1.93*72
2025-09-06T12:18:14.4761945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.50,1.94*7A
2025-09-06T12:18:15.4758369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.33,1.99*71
2025-09-06T12:18:16.4660763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,2.04*52
2025-09-06T12:18:17.4656305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,2.14*5A
2025-09-06T12:18:18.4658273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.86,2.12*5B
2025-09-06T12:18:19.4653760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.09,1.96*50
2025-09-06T12:18:20.4656555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.44,1.84*5A
2025-09-06T12:18:21.4661893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.75,1.86*5C
2025-09-06T12:18:22.4763199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.79,1.89*7E
2025-09-06T12:18:23.4759074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.56,2.03*7F
2025-09-06T12:18:24.4761785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,2.15*7C
2025-09-06T12:18:25.4658177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,2.00*52
2025-09-06T12:18:26.4659113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,1.70*58
2025-09-06T12:18:27.4756197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,1.74*50
2025-09-06T12:18:28.4756071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,1.75*70
2025-09-06T12:18:29.4662982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.26,1.54*57
2025-09-06T12:18:30.4654261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.66,1.41*50
2025-09-06T12:18:31.4659572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.85,1.45*71
2025-09-06T12:18:32.4761629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.45,1.42*7B
2025-09-06T12:18:33.4658048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,1.12*50
2025-09-06T12:18:34.4659173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.44,1.07*52
2025-09-06T12:18:35.4754941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,1.34*70
2025-09-06T12:18:36.4757977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,1.49*70
2025-09-06T12:18:37.4660618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.20,1.30*54
2025-09-06T12:18:38.4763608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.18,1.09*50
2025-09-06T12:18:39.4659710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.35,1.01*58
2025-09-06T12:18:40.4662334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.64,1.21*7E
2025-09-06T12:18:41.4755510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.72,1.38*76
2025-09-06T12:18:42.4759030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.58,1.34*76
2025-09-06T12:18:43.4753793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.24,1.21*7C
2025-09-06T12:18:44.4756650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,1.17*5A
2025-09-06T12:18:45.4762525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,1.44*79
2025-09-06T12:18:46.4755733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.29,1.80*79
2025-09-06T12:18:47.4661856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.52,1.83*5B
2025-09-06T12:18:48.4663314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.43,1.55*53
2025-09-06T12:18:49.4659791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.39,1.44*50
2025-09-06T12:18:50.4661961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.65,1.63*77
2025-09-06T12:18:51.4756248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.83,1.84*75
2025-09-06T12:18:52.4760600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.56,1.79*75
2025-09-06T12:18:53.4657678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.25,1.71*56
2025-09-06T12:18:54.4757876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.31,1.91*75
2025-09-06T12:18:55.4755103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.41,2.03*70
2025-09-06T12:18:56.4755974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,2.00*78
2025-09-06T12:18:57.4662715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.90,1.94*50
2025-09-06T12:18:58.4655060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.93,2.05*58
2025-09-06T12:18:59.4759752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.37,2.20*78
2025-09-06T12:19:00.4761137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.86,2.14*76
2025-09-06T12:19:01.4757634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.18,2.04*71
2025-09-06T12:19:02.4759344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.04,2.01*74
2025-09-06T12:19:03.4755085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.53,2.07*78
2025-09-06T12:19:04.4754818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.93,2.04*58
2025-09-06T12:19:05.4761363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,2.02*51
2025-09-06T12:19:06.4761834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,2.06*53
2025-09-06T12:19:07.4758442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,2.08*7A
2025-09-06T12:19:08.4753052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.37,2.02*56
2025-09-06T12:19:09.4659143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.78,1.97*51
2025-09-06T12:19:10.4657262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.03,1.99*51
2025-09-06T12:19:11.4762547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.01,2.14*7B
2025-09-06T12:19:12.4753198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.64,2.25*7D
2025-09-06T12:19:13.4759221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,2.22*74
2025-09-06T12:19:14.4758084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,2.11*5B
2025-09-06T12:19:15.4654910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.70,2.13*58
2025-09-06T12:19:16.4664873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.37,2.28*5C
2025-09-06T12:19:17.4762796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.92,2.33*72
2025-09-06T12:19:18.4761602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.97,2.28*77
2025-09-06T12:19:19.4758339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.53,2.28*70
2025-09-06T12:19:20.4760853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,2.42*76
2025-09-06T12:19:21.4756393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,2.48*71
2025-09-06T12:19:22.4659830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.21,2.50*56
2025-09-06T12:19:23.4753410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.27,2.37*50
2025-09-06T12:19:24.4755981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.32,2.19*59
2025-09-06T12:19:25.4761572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.40,2.19*73
2025-09-06T12:19:26.4754715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.51,2.43*73
2025-09-06T12:19:27.4761931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.39,2.57*70
2025-09-06T12:19:28.4761808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,2.51*55
2025-09-06T12:19:29.4756350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,2.42*5E
2025-09-06T12:19:30.4758398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,2.43*71
2025-09-06T12:19:31.4755074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.62,2.47*7C
2025-09-06T12:19:32.4756449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.75,2.32*55
2025-09-06T12:19:33.4664141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.65,2.17*56
2025-09-06T12:19:34.4757289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.52,2.11*7A
2025-09-06T12:19:35.4753978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.33,1.99*7F
2025-09-06T12:19:36.4754609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,1.80*70
2025-09-06T12:19:37.4760361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.83,1.67*5E
2025-09-06T12:19:38.4762032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,1.69*74
2025-09-06T12:19:39.4758250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,1.58*71
2025-09-06T12:19:40.4660062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.29,1.27*5D
2025-09-06T12:19:41.4756559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.05,0.94*5C
2025-09-06T12:19:42.4661137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,0.74*57
2025-09-06T12:19:43.4755682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,0.44*7E
2025-09-06T12:19:44.4757683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,0.10*73
2025-09-06T12:19:45.4754281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,0.06*74
2025-09-06T12:19:46.4757095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,0.03*74
2025-09-06T12:19:47.4762235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.37,359.91*7B
2025-09-06T12:19:48.4751825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.22,359.63*59
2025-09-06T12:19:49.4758849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,359.34*52
2025-09-06T12:19:50.4760702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,359.21*50
2025-09-06T12:19:51.4756885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,359.15*7F
2025-09-06T12:19:52.4758654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,359.01*56
2025-09-06T12:19:53.4754984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,358.76*56
2025-09-06T12:19:54.4756374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,358.44*53
2025-09-06T12:19:55.4761758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,358.32*7D
2025-09-06T12:19:56.4753395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,358.45*74
2025-09-06T12:19:57.4760634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,358.47*73
2025-09-06T12:19:58.4762098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.08,358.25*56
2025-09-06T12:19:59.4757325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.14,357.94*54
2025-09-06T12:20:00.4761088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.27,357.71*5C
2025-09-06T12:20:01.4755145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.39,357.65*7D
2025-09-06T12:20:02.4757872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.28,357.72*77
2025-09-06T12:20:03.4754220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,357.67*78
2025-09-06T12:20:04.4755853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.77,357.54*55
2025-09-06T12:20:05.4762261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.60,357.44*54
2025-09-06T12:20:06.4752425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,357.25*5B
2025-09-06T12:20:07.4759507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,357.06*56
2025-09-06T12:20:08.4761156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,357.10*75
2025-09-06T12:20:09.4756305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,357.12*74
2025-09-06T12:20:10.4757675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.33,356.99*54
2025-09-06T12:20:11.4753275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.11,356.85*5D
2025-09-06T12:20:12.4755056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,356.74*56
2025-09-06T12:20:13.4760966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,356.68*72
2025-09-06T12:20:14.4762121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,356.53*71
2025-09-06T12:20:15.4757909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,356.48*7A
2025-09-06T12:20:16.4756444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,356.59*71
2025-09-06T12:20:17.4760667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.37,356.56*55
2025-09-06T12:20:18.4795700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.98,356.55*5E
2025-09-06T12:20:19.4752995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,356.56*5A
2025-09-06T12:20:20.4756159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,356.41*7D
2025-09-06T12:20:21.4761913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,356.34*7B
2025-09-06T12:20:22.4753143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.43,356.46*75
2025-09-06T12:20:23.4760052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.32,356.65*52
2025-09-06T12:20:24.4759582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.96,356.68*5F
2025-09-06T12:20:25.4755960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.70,356.28*58
2025-09-06T12:20:26.4756784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.85,355.87*56
2025-09-06T12:20:27.4754171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.38,355.91*79
2025-09-06T12:20:28.4754142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.77,356.14*71
2025-09-06T12:20:29.4761300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.67,356.33*7E
2025-09-06T12:20:30.4762358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,356.44*7A
2025-09-06T12:20:31.4757926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.79,356.44*50
2025-09-06T12:20:32.4763104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,356.29*58
2025-09-06T12:20:33.4757769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,356.08*57
2025-09-06T12:20:34.4758676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,356.17*73
2025-09-06T12:20:35.4756011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.75,356.31*7B
2025-09-06T12:20:36.4758534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.10,356.42*54
2025-09-06T12:20:37.4758918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.97,356.60*5C
2025-09-06T12:20:38.4760949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.51,356.65*54
2025-09-06T12:20:39.4757152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,356.58*74
2025-09-06T12:20:40.4755781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,356.57*70
2025-09-06T12:20:41.4761621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,356.83*79
2025-09-06T12:20:42.4753153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,357.03*7D
2025-09-06T12:20:43.4759237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.00,356.98*54
2025-09-06T12:20:44.4762612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.08,356.86*52
2025-09-06T12:20:45.4758250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.43,357.00*51
2025-09-06T12:20:46.4759578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.83,357.14*74
2025-09-06T12:20:47.4757267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.93,357.12*5D
2025-09-06T12:20:48.4757184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.70,357.06*5C
2025-09-06T12:20:49.4753234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.43,357.19*72
2025-09-06T12:20:50.4756134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,357.26*7A
2025-09-06T12:20:51.4762132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,357.16*76
2025-09-06T12:20:52.4763513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,357.19*5C
2025-09-06T12:20:53.4760066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,357.43*7E
2025-09-06T12:20:54.4760305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.72,357.51*7A
2025-09-06T12:20:55.4756470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.74,357.47*56
2025-09-06T12:20:56.4757834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.53,357.52*5C
2025-09-06T12:20:57.4754524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.48,357.57*71
2025-09-06T12:20:58.4757235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.39,357.52*7D
2025-09-06T12:20:59.4756966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,357.60*7F
2025-09-06T12:21:00.4760229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,357.81*7D
2025-09-06T12:21:01.4756591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,357.96*51
2025-09-06T12:21:02.4757842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.31,357.87*52
2025-09-06T12:21:03.4753731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.56,357.80*5F
2025-09-06T12:21:04.4757738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.77,357.89*78
2025-09-06T12:21:05.4752990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.53,357.96*79
2025-09-06T12:21:06.4753699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.18,357.96*7D
2025-09-06T12:21:07.4759817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,358.05*72
2025-09-06T12:21:08.4762403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,358.04*75
2025-09-06T12:21:09.4759654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.98,357.95*5B
2025-09-06T12:21:10.4761751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.28,357.96*54
2025-09-06T12:21:11.4757013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.76,358.00*75
2025-09-06T12:21:12.4759841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.99,357.98*72
2025-09-06T12:21:13.4754879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.63,357.96*71
2025-09-06T12:21:14.4757396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,358.01*5B
2025-09-06T12:21:15.4753550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,358.07*5D
2025-09-06T12:21:16.4754910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.88,358.10*5D
2025-09-06T12:21:17.4761304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,358.10*5A
2025-09-06T12:21:18.4755347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.31,358.05*79
2025-09-06T12:21:19.4759423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.33,357.91*77
2025-09-06T12:21:20.4753569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.34,357.84*76
2025-09-06T12:21:21.4758315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.44,357.80*72
2025-09-06T12:21:22.4761174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.57,357.89*7C
2025-09-06T12:21:23.4757411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.40,358.02*71
2025-09-06T12:21:24.4758072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,358.00*7C
2025-09-06T12:21:25.4755104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,357.77*55
2025-09-06T12:21:26.4755481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,357.69*57
2025-09-06T12:21:27.4760862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.27,357.78*5B
2025-09-06T12:21:28.4761865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.71,357.74*58
2025-09-06T12:21:29.4758296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.60,357.66*51
2025-09-06T12:21:30.4758200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.34,357.67*74
2025-09-06T12:21:31.4758921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.09,357.82*75
2025-09-06T12:21:32.4761166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,358.02*73
2025-09-06T12:21:33.4757091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,358.03*59
2025-09-06T12:21:34.4762790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.98,357.86*5F
2025-09-06T12:21:35.4759435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.61,357.67*50
2025-09-06T12:21:36.4759059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.07,357.60*53
2025-09-06T12:21:37.4756200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.91,357.53*77
2025-09-06T12:21:38.4760277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,357.46*51
2025-09-06T12:21:39.4754557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,357.45*7B
2025-09-06T12:21:40.4756703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,357.54*72
2025-09-06T12:21:41.4755298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,357.64*72
2025-09-06T12:21:42.4756506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,357.65*78
2025-09-06T12:21:43.4762179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.32,357.48*5B
2025-09-06T12:21:44.4754255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.49,357.36*5F
2025-09-06T12:21:45.4759452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.71,357.39*5C
2025-09-06T12:21:46.4761121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.65,357.29*76
2025-09-06T12:21:47.4757162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.36,357.05*55
2025-09-06T12:21:48.4755426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.97,356.88*5D
2025-09-06T12:21:49.4760242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,356.86*5E
2025-09-06T12:21:50.4763940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,356.90*71
2025-09-06T12:21:51.4758024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,356.81*73
2025-09-06T12:21:52.4760776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,356.71*7E
2025-09-06T12:21:53.4756914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.48,356.80*75
2025-09-06T12:21:54.4760285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.70,356.92*71
2025-09-06T12:21:55.4756588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.61,356.96*58
2025-09-06T12:21:56.4759933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.36,356.94*5E
2025-09-06T12:21:57.4756402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.21,356.80*5C
2025-09-06T12:21:58.4757947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.04,356.57*55
2025-09-06T12:21:59.4753869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,356.52*54
2025-09-06T12:22:00.4754395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,356.60*7C
2025-09-06T12:22:01.4761194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,356.55*72
2025-09-06T12:22:02.4761217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,356.55*73
2025-09-06T12:22:03.4757283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,356.60*75
2025-09-06T12:22:04.4760235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,356.62*7A
2025-09-06T12:22:05.4755709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,356.70*75
2025-09-06T12:22:06.4757278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,356.79*7C
2025-09-06T12:22:07.4752867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.42,356.82*5C
2025-09-06T12:22:08.4755442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.63,356.80*5A
2025-09-06T12:22:09.4762474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.63,356.76*52
2025-09-06T12:22:10.4762906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.39,356.81*56
2025-09-06T12:22:11.4758916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,356.83*74
2025-09-06T12:22:12.4761774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,356.78*75
2025-09-06T12:22:13.4756576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,356.77*75
2025-09-06T12:22:14.4757726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,356.78*7A
2025-09-06T12:22:15.4753330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.30,356.85*5D
2025-09-06T12:22:16.4756452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.45,356.99*52
2025-09-06T12:22:17.4763784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.57,357.11*54
2025-09-06T12:22:18.4727286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.46,357.05*52
2025-09-06T12:22:19.4761460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,356.94*78
2025-09-06T12:22:20.4762610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,356.89*77
2025-09-06T12:22:21.4757150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,356.96*7F
2025-09-06T12:22:22.4758450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,357.11*7C
2025-09-06T12:22:23.4754976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,357.20*5E
2025-09-06T12:22:24.4757219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.86,357.03*53
2025-09-06T12:22:25.4762586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.09,356.85*50
2025-09-06T12:22:26.4758082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.58,356.96*7F
2025-09-06T12:22:27.4763052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.98,357.12*7A
2025-09-06T12:22:28.4754944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.89,357.27*70
2025-09-06T12:22:29.4762880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.37,357.42*7E
2025-09-06T12:22:30.4763659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,357.36*51
2025-09-06T12:22:31.4759752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.24,357.13*51
2025-09-06T12:22:32.4761942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.30,357.08*59
2025-09-06T12:22:33.4761120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,357.11*72
2025-09-06T12:22:34.4761150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.58,357.09*7C
2025-09-06T12:22:35.4758412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.12,357.03*73
2025-09-06T12:22:36.4760292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.27,357.02*56
2025-09-06T12:22:37.4755810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.93,357.16*77
2025-09-06T12:22:38.4757780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,357.23*74
2025-09-06T12:22:39.4753761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,357.19*5E
2025-09-06T12:22:40.4759950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,357.15*7B
2025-09-06T12:22:41.4756615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,357.09*76
2025-09-06T12:22:42.4758071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.09,357.04*5B
2025-09-06T12:22:43.4764758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.48,356.97*5F
2025-09-06T12:22:44.4755532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.74,356.95*5E
2025-09-06T12:22:45.4763382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.79,356.92*75
2025-09-06T12:22:46.4753600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.69,356.93*74
2025-09-06T12:22:47.4759852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.22,356.89*5D
2025-09-06T12:22:48.4762799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,356.92*5B
2025-09-06T12:22:49.4758333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,357.06*71
2025-09-06T12:22:50.4760452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,357.03*75
2025-09-06T12:22:51.4756674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,356.97*76
2025-09-06T12:22:52.4752918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.28,357.02*54
2025-09-06T12:22:53.4757713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.20,357.01*50
2025-09-06T12:22:54.4761226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.05,356.80*5A
2025-09-06T12:22:55.4756284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.08,356.74*5C
2025-09-06T12:22:56.4755118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,356.90*7D
2025-09-06T12:22:57.4761273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,357.01*72
2025-09-06T12:22:58.4753845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,356.95*7C
2025-09-06T12:22:59.4760664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.24,356.93*5E
2025-09-06T12:23:00.4760527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.68,357.02*5F
2025-09-06T12:23:01.4757443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.67,357.12*55
2025-09-06T12:23:02.4759989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,357.10*7E
2025-09-06T12:23:03.4755336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,356.93*5F
2025-09-06T12:23:04.4759686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,356.93*5D
2025-09-06T12:23:05.4754864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.30,357.28*76
2025-09-06T12:23:06.4757206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.71,357.53*7F
2025-09-06T12:23:07.4752773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.36,357.32*59
2025-09-06T12:23:08.4753216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.89,357.04*5C
2025-09-06T12:23:09.4756056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,357.20*59
2025-09-06T12:23:10.4760168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,357.41*78
2025-09-06T12:23:11.4756697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,357.42*7B
2025-09-06T12:23:12.4760587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.25,357.32*53
2025-09-06T12:23:13.4755171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.46,357.21*5C
2025-09-06T12:23:14.4758624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.64,357.30*73
2025-09-06T12:23:15.4753491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.55,357.53*79
2025-09-06T12:23:16.4755119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,357.59*7F
2025-09-06T12:23:17.4761057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.08,357.52*5A
2025-09-06T12:23:18.4764325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.94,357.47*5C
2025-09-06T12:23:19.4757954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,357.50*7B
2025-09-06T12:23:20.4761666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,357.47*72
2025-09-06T12:23:21.4756625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,357.41*54
2025-09-06T12:23:22.4752683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.15,357.28*5A
2025-09-06T12:23:23.4755654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.22,357.16*59
2025-09-06T12:23:24.4757291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.43,357.17*50
2025-09-06T12:23:25.4756635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.68,357.36*75
2025-09-06T12:23:26.4758734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.61,357.44*7C
2025-09-06T12:23:27.4759233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,357.44*77
2025-09-06T12:23:28.4761506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,357.41*5B
2025-09-06T12:23:29.4763029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,357.45*58
2025-09-06T12:23:30.4754865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.03,357.43*55
2025-09-06T12:23:31.4761149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.05,357.29*58
2025-09-06T12:23:32.4762893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.08,357.24*53
2025-09-06T12:23:33.4758107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.07,357.15*56
2025-09-06T12:23:34.4758633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.19,357.01*54
2025-09-06T12:23:35.4759973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.54,356.93*72
2025-09-06T12:23:36.4761382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.94,357.06*71
2025-09-06T12:23:37.4756730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.01,357.36*71
2025-09-06T12:23:38.4758791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.36,357.39*7F
2025-09-06T12:23:39.4753702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.50,357.12*53
2025-09-06T12:23:40.4758408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.33,356.96*5F
2025-09-06T12:23:41.4755175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,356.93*5B
2025-09-06T12:23:42.4756298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.51,356.89*7C
2025-09-06T12:23:43.4752982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.78,356.75*72
2025-09-06T12:23:44.4757489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.60,356.62*56
2025-09-06T12:23:45.4754448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,356.57*74
2025-09-06T12:23:46.4757002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,356.58*72
2025-09-06T12:23:47.4762475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,356.64*73
2025-09-06T12:23:48.4754833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,356.62*55
2025-09-06T12:23:49.4754152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,356.50*55
2025-09-06T12:23:50.4755927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.13,356.40*59
2025-09-06T12:23:51.4759875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.75,356.31*79
2025-09-06T12:23:52.4753617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.01,356.29*74
2025-09-06T12:23:53.4760848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.65,356.34*79
2025-09-06T12:23:54.4755056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,356.29*7C
2025-09-06T12:23:55.4759043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,356.19*59
2025-09-06T12:23:56.4761890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,356.16*52
2025-09-06T12:23:57.4762018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,356.21*72
2025-09-06T12:23:58.4754995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,356.26*7F
2025-09-06T12:23:59.4759879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.65,356.18*7A
2025-09-06T12:24:00.4761843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.67,356.00*57
2025-09-06T12:24:01.4860386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.54,355.91*56
2025-09-06T12:24:02.4752594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.37,356.02*7D
2025-09-06T12:24:03.4758565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,356.27*78
2025-09-06T12:24:04.4761332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,356.35*70
2025-09-06T12:24:05.4756557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,356.21*51
2025-09-06T12:24:06.4758622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.96,356.03*5D
2025-09-06T12:24:07.4754245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.21,356.03*5D
2025-09-06T12:24:08.4756665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.51,356.02*79
2025-09-06T12:24:09.4754969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.53,355.87*72
2025-09-06T12:24:10.4755933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.58,355.88*5C
2025-09-06T12:24:11.4761544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.60,356.12*7C
2025-09-06T12:24:12.4753362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.26,356.27*7B
2025-09-06T12:24:13.4759961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,356.13*56
2025-09-06T12:24:14.4761734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,356.00*52
2025-09-06T12:24:15.4758808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.05,356.01*55
2025-09-06T12:24:16.4758806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.65,356.06*7C
2025-09-06T12:24:17.4771400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.92,356.18*7D
2025-09-06T12:24:18.4758012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.88,356.29*77
2025-09-06T12:24:19.4754211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.62,356.19*75
2025-09-06T12:24:20.4818422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.32,356.17*55
2025-09-06T12:24:21.4756691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,356.25*59
2025-09-06T12:24:22.4758512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,356.29*54
2025-09-06T12:24:23.4759496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,356.26*54
2025-09-06T12:24:24.4759579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.02,356.21*54
2025-09-06T12:24:25.4757103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.62,356.16*79
2025-09-06T12:24:26.4758798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.07,356.28*77
2025-09-06T12:24:27.4755359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.97,356.58*78
2025-09-06T12:24:28.4757784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.45,356.66*78
2025-09-06T12:24:29.4753409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.99,356.54*5E
2025-09-06T12:24:30.4754789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,356.43*5D
2025-09-06T12:24:31.4760949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,356.38*5D
2025-09-06T12:24:32.4753210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.28,356.35*71
2025-09-06T12:24:33.4759263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.55,356.40*79
2025-09-06T12:24:34.4761474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.68,356.39*7D
2025-09-06T12:24:35.4757341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.61,356.40*54
2025-09-06T12:24:36.4757499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.41,356.56*54
2025-09-06T12:24:37.4753492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,356.74*76
2025-09-06T12:24:38.4755979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,356.80*71
2025-09-06T12:24:39.4762661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,356.72*50
2025-09-06T12:24:40.4763222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.17,356.68*56
2025-09-06T12:24:41.4763535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.45,356.65*53
2025-09-06T12:24:42.4754722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.75,356.68*75
2025-09-06T12:24:43.4760331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.81,356.88*72
2025-09-06T12:24:44.4753264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.52,357.04*79
2025-09-06T12:24:45.4760311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,357.00*78
2025-09-06T12:24:46.4760983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,356.94*53
2025-09-06T12:24:47.4757309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,356.97*59
2025-09-06T12:24:48.4760968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.63,357.15*7A
2025-09-06T12:24:49.4755028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.71,357.30*7B
2025-09-06T12:24:50.4754484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.38,357.22*5F
2025-09-06T12:24:51.4760097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.08,357.03*5A
2025-09-06T12:24:52.4763023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.01,357.06*5A
2025-09-06T12:24:53.4755886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.18,357.30*79
2025-09-06T12:24:54.4757304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.32,357.46*7C
2025-09-06T12:24:55.4762563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.30,357.48*72
2025-09-06T12:24:56.4754845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.36,357.47*52
2025-09-06T12:24:57.4762558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.56,357.40*51
2025-09-06T12:24:58.4755958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.55,357.33*7A
2025-09-06T12:24:59.4754995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.40,357.43*7F
2025-09-06T12:25:00.4763425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.25,357.58*71
2025-09-06T12:25:01.4758339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,357.63*5B
2025-09-06T12:25:02.4759947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.92,357.65*57
2025-09-06T12:25:03.4755061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.14,357.77*7E
2025-09-06T12:25:04.4757679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.43,357.87*7B
2025-09-06T12:25:05.4753114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.46,357.82*73
2025-09-06T12:25:06.4754120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.41,357.75*51
2025-09-06T12:25:07.4759670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.37,357.77*55
2025-09-06T12:25:08.4762504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.45,357.95*72
2025-09-06T12:25:09.4757989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.51,358.00*79
2025-09-06T12:25:10.4761372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.46,358.02*70
2025-09-06T12:25:11.4755677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,358.10*7A
2025-09-06T12:25:12.4757478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.14,357.98*55
2025-09-06T12:25:13.4755121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.00,357.90*56
2025-09-06T12:25:14.4756739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.30,358.04*5A
2025-09-06T12:25:15.4706929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.83,358.25*7A
2025-09-06T12:25:16.4758052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.05,358.28*7B
2025-09-06T12:25:17.4753255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.44,358.07*5E
2025-09-06T12:25:18.4757939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.68,357.95*53
2025-09-06T12:25:19.4756294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,358.05*7A
2025-09-06T12:25:20.4756433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,358.18*73
2025-09-06T12:25:21.4754271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.28,358.31*7B
2025-09-06T12:25:22.4753758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.64,358.26*5A
2025-09-06T12:25:23.4760735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.73,358.12*56
2025-09-06T12:25:24.4762241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.76,358.13*73
2025-09-06T12:25:25.4756963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.96,358.40*7C
2025-09-06T12:25:26.4758809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.92,358.53*7C
2025-09-06T12:25:27.4756325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.42,358.40*58
2025-09-06T12:25:28.4756127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.85,358.25*51
2025-09-06T12:25:29.4758515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,358.20*5C
2025-09-06T12:25:30.4785376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,358.35*73
2025-09-06T12:25:31.4758011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.17,358.46*73
2025-09-06T12:25:32.4757155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.52,358.49*55
2025-09-06T12:25:33.4763407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.66,358.45*5B
2025-09-06T12:25:34.4752783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.56,358.33*5E
2025-09-06T12:25:35.4758663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.34,358.18*7B
2025-09-06T12:25:36.4762048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.22,358.20*77
2025-09-06T12:25:37.4757221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,358.40*75
2025-09-06T12:25:38.4757445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,358.55*77
2025-09-06T12:25:39.4752709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.20,358.59*55
2025-09-06T12:25:40.4755054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.20,358.50*59
2025-09-06T12:25:41.4762388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.17,358.31*57
2025-09-06T12:25:42.4764126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,358.16*75
2025-09-06T12:25:43.4758270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,358.26*79
2025-09-06T12:25:44.4763236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,358.49*79
2025-09-06T12:25:45.4756671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.29,358.56*7B
2025-09-06T12:25:46.4758316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.37,358.44*58
2025-09-06T12:25:47.4754304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.26,358.26*5C
2025-09-06T12:25:48.4758053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.21,358.24*5F
2025-09-06T12:25:49.4763272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.37,358.32*79
2025-09-06T12:25:50.4756303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.51,358.50*75
2025-09-06T12:25:51.4753511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.37,358.62*7E
2025-09-06T12:25:52.4756508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.99,358.48*53
2025-09-06T12:25:53.4762045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.65,358.24*58
2025-09-06T12:25:54.4754375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,358.17*55
2025-09-06T12:25:55.4760283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.29,358.22*78
2025-09-06T12:25:56.4762516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.69,358.34*7D
2025-09-06T12:25:57.4757898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.64,358.44*75
2025-09-06T12:25:58.4761299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.30,358.31*5D
2025-09-06T12:25:59.4755762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.04,358.20*5F
2025-09-06T12:26:00.4756916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,358.31*7A
2025-09-06T12:26:01.4761632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,358.32*7F
2025-09-06T12:26:02.4753960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,358.15*7B
2025-09-06T12:26:03.4761034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.93,358.05*5E
2025-09-06T12:26:04.4761431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.22,358.08*5B
2025-09-06T12:26:05.4753418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.39,358.09*70
2025-09-06T12:26:06.4757548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,358.01*76
2025-09-06T12:26:07.4753368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,357.98*7E
2025-09-06T12:26:08.4801774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,358.05*77
2025-09-06T12:26:09.4761628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,357.99*7D
2025-09-06T12:26:10.4761995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.30,357.93*70
2025-09-06T12:26:11.4758249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.43,357.95*7A
2025-09-06T12:26:12.4759972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.38,357.98*5B
2025-09-06T12:26:13.4762263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.18,357.99*58
2025-09-06T12:26:14.4753345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.88,357.85*5B
2025-09-06T12:26:15.4760587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,357.65*55
2025-09-06T12:26:16.4760628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,357.51*71
2025-09-06T12:26:17.4757030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,357.61*78
2025-09-06T12:26:18.4758030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,357.70*7B
2025-09-06T12:26:19.4754531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,357.71*70
2025-09-06T12:26:20.4760587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.37,357.78*58
2025-09-06T12:26:21.4756320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.29,357.72*5D
2025-09-06T12:26:22.4757675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.16,357.60*71
2025-09-06T12:26:23.4753628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,357.43*79
2025-09-06T12:26:24.4756403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,357.41*7A
2025-09-06T12:26:25.4757838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,357.44*58
2025-09-06T12:26:26.4758592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.05,357.41*5F
2025-09-06T12:26:27.4755912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.43,357.42*54
2025-09-06T12:26:28.4757724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.60,357.24*7F
2025-09-06T12:26:29.4760208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.61,357.05*7B
2025-09-06T12:26:30.4761650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,357.14*77
2025-09-06T12:26:31.4757307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,357.35*7F
2025-09-06T12:26:32.4761541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,357.26*7B
2025-09-06T12:26:33.4757867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.42,357.00*55
2025-09-06T12:26:34.4758529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.68,356.84*52
2025-09-06T12:26:35.4755314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,356.71*5C
2025-09-06T12:26:36.4763103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.66,356.73*7E
2025-09-06T12:26:37.4760294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.80,356.77*71
2025-09-06T12:26:38.4759518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.50,356.72*78
2025-09-06T12:26:39.4756324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,356.59*5B
2025-09-06T12:26:40.4758870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,356.70*77
2025-09-06T12:26:41.4753682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,356.93*76
2025-09-06T12:26:42.4755421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,356.88*7E
2025-09-06T12:26:43.4761616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.98,356.64*52
2025-09-06T12:26:44.4752039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.93,356.46*58
2025-09-06T12:26:45.4759493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.08,356.42*5B
2025-09-06T12:26:46.4758863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,356.50*78
2025-09-06T12:26:47.4754297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.52,356.51*7F
2025-09-06T12:26:48.4755867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.36,356.34*51
2025-09-06T12:26:49.4763713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.14,356.19*58
2025-09-06T12:26:50.4755827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,356.19*77
2025-09-06T12:26:51.4762310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.25,356.43*7D
2025-09-06T12:26:52.4754013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.06,356.63*7B
2025-09-06T12:26:53.4759473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,356.57*54
2025-09-06T12:26:54.4761828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.67,356.32*57
2025-09-06T12:26:55.4759784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.92,355.90*54
2025-09-06T12:26:56.4761810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.54,355.78*76
2025-09-06T12:26:57.4758909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.11,356.01*75
2025-09-06T12:26:58.4759283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.10,356.31*7B
2025-09-06T12:26:59.4755094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.46,356.47*7D
2025-09-06T12:27:00.4762720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,356.45*5E
2025-09-06T12:27:01.4758842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.06,356.33*58
2025-09-06T12:27:02.4760720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,356.14*52
2025-09-06T12:27:03.4756419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,356.10*56
2025-09-06T12:27:04.4759254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.61,356.17*78
2025-09-06T12:27:05.4753668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.36,356.17*70
2025-09-06T12:27:06.4754925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.51,356.21*7F
2025-09-06T12:27:07.4762496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.22,356.33*7F
2025-09-06T12:27:08.4754219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.65,356.39*70
2025-09-06T12:27:09.4760560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,356.45*7B
2025-09-06T12:27:10.4759928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,356.61*51
2025-09-06T12:27:11.4755808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,356.68*58
2025-09-06T12:27:12.4755282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,356.57*53
2025-09-06T12:27:13.4760686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,356.38*5F
2025-09-06T12:27:14.4754322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.40,356.24*72
2025-09-06T12:27:15.4755776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.15,356.20*7A
2025-09-06T12:27:16.4759491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.37,356.33*78
2025-09-06T12:27:17.4754840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.07,356.45*7B
2025-09-06T12:27:18.4756599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.57,356.52*76
2025-09-06T12:27:19.4761850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,356.64*7A
2025-09-06T12:27:20.4754316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,356.75*71
2025-09-06T12:27:21.4759661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,356.65*5D
2025-09-06T12:27:22.4761699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.70,356.44*54
2025-09-06T12:27:23.4785311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.95,356.37*57
2025-09-06T12:27:24.4755019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.49,356.54*70
2025-09-06T12:27:25.4760059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.94,356.68*7E
2025-09-06T12:27:26.4759747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.91,356.64*75
2025-09-06T12:27:27.4756275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.43,356.41*53
2025-09-06T12:27:28.4759374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,356.20*5F
2025-09-06T12:27:29.4753926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,356.46*7F
2025-09-06T12:27:30.4757050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.15,356.83*75
2025-09-06T12:27:31.4752766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.68,356.92*7D
2025-09-06T12:27:32.4755041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.67,356.75*5A
2025-09-06T12:27:33.4762005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.30,356.58*5B
2025-09-06T12:27:34.4760776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.11,356.48*59
2025-09-06T12:27:35.4758385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,356.41*76
2025-09-06T12:27:36.4758835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.62,356.64*72
2025-09-06T12:27:37.4756346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.91,356.90*73
2025-09-06T12:27:38.4757197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.60,356.95*5A
2025-09-06T12:27:39.4754304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.06,356.96*57
2025-09-06T12:27:40.4791976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,356.99*51
2025-09-06T12:27:41.4759876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,357.11*79
2025-09-06T12:27:42.4761035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,357.18*78
2025-09-06T12:27:43.4755586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.39,357.25*71
2025-09-06T12:27:44.4756971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.61,357.33*52
2025-09-06T12:27:45.4752033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.72,357.37*57
2025-09-06T12:27:46.4756459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.78,357.43*55
2025-09-06T12:27:47.4760676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.81,357.51*77
2025-09-06T12:27:48.4754518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.68,357.49*7E
2025-09-06T12:27:49.4760189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.37,357.51*7E
2025-09-06T12:27:50.4762333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,357.60*51
2025-09-06T12:27:51.4757120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,357.80*51
2025-09-06T12:27:52.4757357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,358.04*56
2025-09-06T12:27:53.4754050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.16,357.86*58
2025-09-06T12:27:54.4756003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.46,357.45*59
2025-09-06T12:27:55.4762926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.85,357.32*5D
2025-09-06T12:27:56.4762272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.06,357.51*76
2025-09-06T12:27:57.4763349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.86,357.61*71
2025-09-06T12:27:58.4753387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.50,357.61*7D
2025-09-06T12:27:59.4758935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.11,357.60*55
2025-09-06T12:28:00.4763317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,357.63*50
2025-09-06T12:28:01.4756931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,357.60*7D
2025-09-06T12:28:02.4759404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,357.57*79
2025-09-06T12:28:03.4755378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.67,357.64*7A
2025-09-06T12:28:04.4755796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.04,357.76*57
2025-09-06T12:28:05.4764381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.91,357.88*55
2025-09-06T12:28:06.4755454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.36,357.72*56
2025-09-06T12:28:07.4761487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.16,357.53*51
2025-09-06T12:28:08.4753989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.44,357.64*7E
2025-09-06T12:28:09.4790814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.71,357.93*79
2025-09-06T12:28:10.4761752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.71,358.14*77
2025-09-06T12:28:11.4759510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.34,358.19*52
2025-09-06T12:28:12.4760091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.07,358.30*59
2025-09-06T12:28:13.4756136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,358.37*70
2025-09-06T12:28:14.4758085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,358.23*7F
2025-09-06T12:28:15.4754900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.16,358.09*52
2025-09-06T12:28:16.4755240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.33,358.07*5C
2025-09-06T12:28:17.4762104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.68,358.29*70
2025-09-06T12:28:18.4755742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.93,358.60*7A
2025-09-06T12:28:19.4760278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.89,358.67*75
2025-09-06T12:28:20.4762795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.57,358.50*5B
2025-09-06T12:28:21.4802460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.22,358.48*50
2025-09-06T12:28:22.4762777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,358.63*57
2025-09-06T12:28:23.4756208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,358.58*72
2025-09-06T12:28:24.4757580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,358.39*74
2025-09-06T12:28:25.4758154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.36,358.35*7C
2025-09-06T12:28:26.4761913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.54,358.49*7E
2025-09-06T12:28:27.4762483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.56,358.63*70
2025-09-06T12:28:28.4755538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.42,358.70*7E
2025-09-06T12:28:29.4761116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.21,358.57*5A
2025-09-06T12:28:30.4754251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.14,358.37*5D
2025-09-06T12:28:31.4753895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.13,358.27*57
2025-09-06T12:28:32.4756336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.26,358.35*7C
2025-09-06T12:28:33.4762498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.47,358.43*7F
2025-09-06T12:28:34.4753819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.51,358.34*70
2025-09-06T12:28:35.4760150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.30,358.27*5B
2025-09-06T12:28:36.4761670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.03,358.36*5D
2025-09-06T12:28:37.4756674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,358.38*74
2025-09-06T12:28:38.4757471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.10,358.19*50
2025-09-06T12:28:39.4754345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.40,358.00*5F
2025-09-06T12:28:40.4757312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.82,358.00*59
2025-09-06T12:28:41.4761444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.85,358.03*7B
2025-09-06T12:28:42.4753342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.44,357.93*74
2025-09-06T12:28:43.4759032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,357.82*72
2025-09-06T12:28:44.4762219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,357.74*50
2025-09-06T12:28:45.4756951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,357.75*7D
2025-09-06T12:28:46.4758834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,357.77*71
2025-09-06T12:28:47.4755282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.34,357.66*55
2025-09-06T12:28:48.4756031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.62,357.46*55
2025-09-06T12:28:49.4762639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.83,357.33*57
2025-09-06T12:28:50.4758586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.79,357.36*72
2025-09-06T12:28:51.4762934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,357.34*78
2025-09-06T12:28:52.4755156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,357.19*7D
2025-09-06T12:28:53.4760438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,357.03*5E
2025-09-06T12:28:54.4762954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,357.08*79
2025-09-06T12:28:55.4759110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,357.20*7F
2025-09-06T12:28:56.4761152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.61,357.17*7E
2025-09-06T12:28:57.4757385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.90,356.95*50
2025-09-06T12:28:58.4759867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.88,356.74*54
2025-09-06T12:28:59.4754127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.66,356.78*5C
2025-09-06T12:29:00.4758107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,356.88*78
2025-09-06T12:29:01.4762661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,356.85*7D
2025-09-06T12:29:02.4754445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,356.76*53
2025-09-06T12:29:03.4761921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,356.71*54
2025-09-06T12:29:04.4753342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,356.75*79
2025-09-06T12:29:05.4759145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.49,356.75*72
2025-09-06T12:29:06.4761709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.76,356.71*53
2025-09-06T12:29:07.4757594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.72,356.76*5A
2025-09-06T12:29:08.4758814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.39,356.86*58
2025-09-06T12:29:09.4754898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,356.84*71
2025-09-06T12:29:10.4757327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,356.81*79
2025-09-06T12:29:11.4763654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,356.89*7F
2025-09-06T12:29:12.4754257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.55,356.93*5F
2025-09-06T12:29:13.4759104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.59,356.83*53
2025-09-06T12:29:14.4763435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.39,356.83*51
2025-09-06T12:29:15.4761261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,356.85*7E
2025-09-06T12:29:16.4826846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,356.84*77
2025-09-06T12:29:17.4755088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,356.87*7C
2025-09-06T12:29:18.4757607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.02,356.91*5A
2025-09-06T12:29:19.4757360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.16,356.83*59
2025-09-06T12:29:20.4761097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.21,356.58*5F
2025-09-06T12:29:21.4757503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.37,356.45*74
2025-09-06T12:29:22.4756566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.61,356.65*7B
2025-09-06T12:29:23.4763161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.50,356.87*74
2025-09-06T12:29:24.4754521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,356.84*51
2025-09-06T12:29:25.4759416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.92,356.69*55
2025-09-06T12:29:26.4761508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.01,356.56*56
2025-09-06T12:29:27.4758524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.24,356.42*55
2025-09-06T12:29:28.4759535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,356.52*7D
2025-09-06T12:29:29.4755696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,356.76*79
2025-09-06T12:29:30.4758663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,356.79*72
2025-09-06T12:29:31.4756958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.98,356.70*59
2025-09-06T12:29:32.4756181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.10,356.76*54
2025-09-06T12:29:33.4762475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.51,356.88*7B
2025-09-06T12:29:34.4754653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.73,356.94*72
2025-09-06T12:29:35.4754826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.59,357.01*5B
2025-09-06T12:29:36.4754355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.51,357.10*55
2025-09-06T12:29:37.4813611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.46,357.18*7B
2025-09-06T12:29:38.4762104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.40,357.24*79
2025-09-06T12:29:39.4758177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.17,357.14*54
2025-09-06T12:29:40.4758950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,357.12*56
2025-09-06T12:29:41.4756097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,357.18*73
2025-09-06T12:29:42.4759436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.29,357.24*7C
2025-09-06T12:29:43.4756678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.55,357.34*7E
2025-09-06T12:29:44.4757260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.82,357.45*76
2025-09-06T12:29:45.4760461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.85,357.55*74
2025-09-06T12:29:46.4852568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.46,357.54*7F
2025-09-06T12:29:47.4759776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.01,357.49*5A
2025-09-06T12:29:48.4759455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,357.52*59
2025-09-06T12:29:49.4756922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,357.58*56
2025-09-06T12:29:50.4758660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.20,357.50*52
2025-09-06T12:29:51.4757721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.45,357.22*54
2025-09-06T12:29:52.4758409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.65,357.04*57
2025-09-06T12:29:53.4853860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.91,357.19*7C
2025-09-06T12:29:54.4854962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.93,357.45*76
2025-09-06T12:29:55.4756818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.66,357.57*72
2025-09-06T12:29:56.4859004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.27,357.55*56
2025-09-06T12:29:57.4855606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.97,357.58*53
2025-09-06T12:29:58.4758612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,357.56*70
2025-09-06T12:29:59.4762604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,357.44*7B
2025-09-06T12:30:00.4755341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,357.29*59
2025-09-06T12:30:01.4761463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.30,357.22*53
2025-09-06T12:30:02.4753108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.14,357.37*57
2025-09-06T12:30:03.4760080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.43,357.44*74
2025-09-06T12:30:04.4760995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.10,357.37*7B
2025-09-06T12:30:05.4756912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.64,357.42*7F
2025-09-06T12:30:06.4759280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,357.58*7F
2025-09-06T12:30:07.4756340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,357.68*75
2025-09-06T12:30:08.4759362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,357.60*57
2025-09-06T12:30:09.4754644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.77,357.49*5B
2025-09-06T12:30:10.4756987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.11,357.38*54
2025-09-06T12:30:11.4760984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.43,357.36*79
2025-09-06T12:30:12.4754604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.51,357.35*78
2025-09-06T12:30:13.4763761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.44,357.35*7D
2025-09-06T12:30:14.4755854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.43,357.38*59
2025-09-06T12:30:15.4761784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.51,357.47*51
2025-09-06T12:30:16.4756353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.51,357.52*73
2025-09-06T12:30:17.4762709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.54,357.49*74
2025-09-06T12:30:18.4753601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.57,357.59*72
2025-09-06T12:30:19.4757670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.45,357.66*54
2025-09-06T12:30:20.4760428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.08,357.45*5C
2025-09-06T12:30:21.4754579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.81,357.27*5E
2025-09-06T12:30:22.4755959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,357.44*7F
2025-09-06T12:30:23.4761650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.40,357.76*7F
2025-09-06T12:30:24.4762957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,357.81*74
2025-09-06T12:30:25.4758734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.13,357.78*58
2025-09-06T12:30:26.4758929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.33,357.90*5F
2025-09-06T12:30:27.4755400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.80,358.12*7C
2025-09-06T12:30:28.4758825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.99,358.20*74
2025-09-06T12:30:29.4754017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.72,358.06*5F
2025-09-06T12:30:30.4755712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.44,357.89*52
2025-09-06T12:30:31.4761064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.31,357.82*5E
2025-09-06T12:30:32.4754164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.29,358.03*78
2025-09-06T12:30:33.4760029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.27,358.30*7E
2025-09-06T12:30:34.4761456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,358.31*7C
2025-09-06T12:30:35.4758161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.22,358.20*52
2025-09-06T12:30:36.4759709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.46,358.16*5F
2025-09-06T12:30:37.4755749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.53,358.13*5E
2025-09-06T12:30:38.4757601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.32,358.14*7B
2025-09-06T12:30:39.4754058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.06,357.98*52
2025-09-06T12:30:40.4754151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,357.73*50
2025-09-06T12:30:41.4755577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,357.68*71
2025-09-06T12:30:42.4761469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,357.79*75
2025-09-06T12:30:43.4758166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.37,357.80*76
2025-09-06T12:30:44.4758803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.38,357.68*56
2025-09-06T12:30:45.4755993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.52,357.57*58
2025-09-06T12:30:46.4758083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.71,357.56*7B
2025-09-06T12:30:47.4761042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.57,357.62*7E
2025-09-06T12:30:48.4755326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.18,357.69*7D
2025-09-06T12:30:49.4761124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,357.69*7F
2025-09-06T12:30:50.4763752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,357.68*5A
2025-09-06T12:30:51.4759003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,357.61*51
2025-09-06T12:30:52.4761959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.10,357.46*53
2025-09-06T12:30:53.4758261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.15,357.37*7D
2025-09-06T12:30:54.4759401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,357.42*7E
2025-09-06T12:30:55.4755910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,357.46*7F
2025-09-06T12:30:56.4757221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.60,357.56*50
2025-09-06T12:30:57.4762498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.73,357.60*79
2025-09-06T12:30:58.4763492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.42,357.59*75
2025-09-06T12:30:59.4760316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.98,357.48*58
2025-09-06T12:31:00.4759354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,357.43*72
2025-09-06T12:31:01.4755749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,357.62*7C
2025-09-06T12:31:02.4757361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.60,357.82*77
2025-09-06T12:31:03.4757938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.34,357.60*5E
2025-09-06T12:31:04.4759775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.83,357.19*5B
2025-09-06T12:31:05.4753758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,357.18*58
2025-09-06T12:31:06.4756052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.51,357.52*7A
2025-09-06T12:31:07.4763845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.76,357.81*76
2025-09-06T12:31:08.4755559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.57,357.78*5E
2025-09-06T12:31:09.4761409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.33,357.69*5C
2025-09-06T12:31:10.4753303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.11,357.67*56
2025-09-06T12:31:11.4759700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,357.63*79
2025-09-06T12:31:12.4760543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,357.49*7F
2025-09-06T12:31:13.4757025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.41,357.48*71
2025-09-06T12:31:14.4762067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.78,357.69*5D
2025-09-06T12:31:15.4758206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.84,357.81*7D
2025-09-06T12:31:16.4758495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.40,357.65*7F
2025-09-06T12:31:17.4754556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,357.35*5C
2025-09-06T12:31:18.4756794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,357.38*71
2025-09-06T12:31:19.4762624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,357.60*7B
2025-09-06T12:31:20.4760213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,357.51*7B
2025-09-06T12:31:21.4755573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.16,357.22*55
2025-09-06T12:31:22.4756757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.50,357.17*56
2025-09-06T12:31:23.4763056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.76,357.30*7D
2025-09-06T12:31:24.4754468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.55,357.28*7A
2025-09-06T12:31:25.4760648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.18,357.08*50
2025-09-06T12:31:26.4761858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.27,356.92*5E
2025-09-06T12:31:27.4758357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.50,357.03*7C
2025-09-06T12:31:28.4759704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.48,357.17*76
2025-09-06T12:31:29.4755839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,357.17*7C
2025-09-06T12:31:30.4758179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,357.12*56
2025-09-06T12:31:31.4753639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.84,356.99*5F
2025-09-06T12:31:32.4757805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.28,356.97*56
2025-09-06T12:31:33.4753867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.64,356.98*7A
2025-09-06T12:31:34.4757619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.67,356.84*70
2025-09-06T12:31:35.4764451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.53,356.75*50
2025-09-06T12:31:36.4756768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.31,356.86*5B
2025-09-06T12:31:37.4756045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,357.10*7E
2025-09-06T12:31:38.4757060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,357.21*7C
2025-09-06T12:31:39.4763642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,357.13*76
2025-09-06T12:31:40.4755093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.39,357.11*59
2025-09-06T12:31:41.4760593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.81,357.13*57
2025-09-06T12:31:42.4762350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.83,357.15*5D
2025-09-06T12:31:43.4758646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.51,357.17*7E
2025-09-06T12:31:44.4759801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,357.17*7A
2025-09-06T12:31:45.4758988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,357.23*7F
2025-09-06T12:31:46.4762003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,357.32*70
2025-09-06T12:31:47.4759390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,357.38*52
2025-09-06T12:31:48.4762238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.35,357.45*52
2025-09-06T12:31:49.4756366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.55,357.55*52
2025-09-06T12:31:50.4752656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.65,357.61*51
2025-09-06T12:31:51.4759267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.51,357.57*56
2025-09-06T12:31:52.4760587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.31,357.53*55
2025-09-06T12:31:53.4758046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.32,357.56*73
2025-09-06T12:31:54.4762128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.23,357.53*7B
2025-09-06T12:31:55.4756726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,357.43*72
2025-09-06T12:31:56.4758431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,357.43*55
2025-09-06T12:31:57.4753525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,357.56*56
2025-09-06T12:31:58.4756271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,357.79*74
2025-09-06T12:31:59.4763299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.37,357.88*7F
2025-09-06T12:32:00.4754471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.26,357.64*51
2025-09-06T12:32:01.4760320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.21,357.31*51
2025-09-06T12:32:02.4762747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.48,357.27*73
2025-09-06T12:32:03.4759860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.74,357.51*7E
2025-09-06T12:32:04.4763678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.52,357.65*76
2025-09-06T12:32:05.4757853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.01,357.61*58
2025-09-06T12:32:06.4759841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.66,357.53*5F
2025-09-06T12:32:07.4757101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,357.41*5F
2025-09-06T12:32:08.4757700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,357.40*70
2025-09-06T12:32:09.4753319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,357.43*7E
2025-09-06T12:32:10.4761377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.43,357.35*53
2025-09-06T12:32:11.4758227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.77,357.43*5B
2025-09-06T12:32:12.4761074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.89,357.60*79
2025-09-06T12:32:13.4756232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.53,357.65*7C
2025-09-06T12:32:14.4757587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.89,357.44*54
2025-09-06T12:32:15.4753719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,357.30*5A
2025-09-06T12:32:16.4755949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,357.41*74
2025-09-06T12:32:17.4761752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.26,357.47*76
2025-09-06T12:32:18.4763004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.12,357.44*54
2025-09-06T12:32:19.4758989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.99,357.37*56
2025-09-06T12:32:20.4760434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.01,357.33*56
2025-09-06T12:32:21.4756182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.18,357.21*71
2025-09-06T12:32:22.4759952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.37,357.15*7C
2025-09-06T12:32:23.4754134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.59,357.22*75
2025-09-06T12:32:24.4757553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.70,357.32*7D
2025-09-06T12:32:25.4827185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.54,357.43*7C
2025-09-06T12:32:26.4753885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.08,357.33*5F
2025-09-06T12:32:27.4761506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.78,357.13*58
2025-09-06T12:32:28.4761923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,357.02*71
2025-09-06T12:32:29.4757764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,357.08*74
2025-09-06T12:32:30.4757806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,357.18*7E
2025-09-06T12:32:31.4755163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,357.23*73
2025-09-06T12:32:32.4756391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,357.31*77
2025-09-06T12:32:33.4760829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.03,357.13*55
2025-09-06T12:32:34.4763743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.13,356.95*53
2025-09-06T12:32:35.4757596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.38,357.09*57
2025-09-06T12:32:36.4760233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.55,357.24*7F
2025-09-06T12:32:37.4756006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.48,357.13*74
2025-09-06T12:32:38.4756242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.27,357.04*79
2025-09-06T12:32:39.4762092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,357.17*7C
2025-09-06T12:32:40.4754131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,357.22*7C
2025-09-06T12:32:41.4759106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,357.05*5C
2025-09-06T12:32:42.4755293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.71,356.88*59
2025-09-06T12:32:43.4759411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,356.91*5C
2025-09-06T12:32:44.4762302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,357.09*70
2025-09-06T12:32:45.4758701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.55,357.20*7D
2025-09-06T12:32:46.4759173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.32,357.10*7B
2025-09-06T12:32:47.4754951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,356.95*55
2025-09-06T12:32:48.4756707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,356.86*5F
2025-09-06T12:32:49.4761446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,356.88*7E
2025-09-06T12:32:50.4763300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,357.00*7F
2025-09-06T12:32:51.4758882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.56,357.05*57
2025-09-06T12:32:52.4758951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.77,356.99*7A
2025-09-06T12:32:53.4754811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.64,356.94*77
2025-09-06T12:32:54.4758196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,356.91*70
2025-09-06T12:32:55.4753682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,356.87*7D
2025-09-06T12:32:56.4763664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,356.91*5C
2025-09-06T12:32:57.4756773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,356.93*5F
2025-09-06T12:32:58.4760163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,356.81*58
2025-09-06T12:32:59.4755459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.22,356.62*79
2025-09-06T12:33:00.4757428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.82,356.60*7E
2025-09-06T12:33:01.4764047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.08,356.68*7B
2025-09-06T12:33:02.4754782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.88,356.83*79
2025-09-06T12:33:03.4761563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.41,356.95*77
2025-09-06T12:33:04.4754101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,356.85*54
2025-09-06T12:33:05.4759364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,356.66*55
2025-09-06T12:33:06.4761664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,356.57*59
2025-09-06T12:33:07.4761607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,356.59*55
2025-09-06T12:33:08.4754771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.34,356.64*7C
2025-09-06T12:33:09.4759164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.37,356.64*7B
2025-09-06T12:33:10.4752517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.08,356.36*5B
2025-09-06T12:33:11.4758936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.87,356.06*5B
2025-09-06T12:33:12.4754672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,356.18*72
2025-09-06T12:33:13.4754164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.47,356.57*76
2025-09-06T12:33:14.4754975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.41,356.75*71
2025-09-06T12:33:15.4761587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.13,356.68*5F
2025-09-06T12:33:16.4761952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.06,356.54*5D
2025-09-06T12:33:17.4761943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.22,356.42*52
2025-09-06T12:33:18.4753612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,356.40*7A
2025-09-06T12:33:19.4759394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,356.42*7E
2025-09-06T12:33:20.4761709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.06,356.39*5B
2025-09-06T12:33:21.4756865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.01,356.27*50
2025-09-06T12:33:22.4756274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,356.19*75
2025-09-06T12:33:23.4757766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,356.18*7D
2025-09-06T12:33:24.4757781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,356.29*77
2025-09-06T12:33:25.4756102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,356.62*75
2025-09-06T12:33:26.4759810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.52,356.92*75
2025-09-06T12:33:27.4760669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.71,356.87*5B
2025-09-06T12:33:28.4757752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.53,356.54*51
2025-09-06T12:33:29.4759753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.34,356.31*5A
2025-09-06T12:33:30.4757417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,356.40*77
2025-09-06T12:33:31.4757985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.60,356.65*7C
2025-09-06T12:33:32.4755402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.51,356.96*74
2025-09-06T12:33:33.4757512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,357.15*7A
2025-09-06T12:33:34.4762325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.60,357.12*50
2025-09-06T12:33:35.4755557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,357.14*53
2025-09-06T12:33:36.4760707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,357.27*7A
2025-09-06T12:33:37.4762058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.58,357.35*77
2025-09-06T12:33:38.4758349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.70,357.22*57
2025-09-06T12:33:39.4754369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.47,357.06*56
2025-09-06T12:33:40.4761246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.43,357.16*73
2025-09-06T12:33:41.4762357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.48,357.30*79
2025-09-06T12:33:42.4757111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,357.31*7F
2025-09-06T12:33:43.4759467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.25,357.26*57
2025-09-06T12:33:44.4757403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.33,357.34*52
2025-09-06T12:33:45.4762541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,357.41*71
2025-09-06T12:33:46.4757498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,357.17*74
2025-09-06T12:33:47.4779565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,356.85*5E
2025-09-06T12:33:48.4755937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,356.84*7C
2025-09-06T12:33:49.4757629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.49,357.09*7B
2025-09-06T12:33:50.4755513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.53,357.25*7E
2025-09-06T12:33:51.4757739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.13,357.00*50
2025-09-06T12:33:52.4763292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.07,356.83*56
2025-09-06T12:33:53.4756736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.61,357.01*54
2025-09-06T12:33:54.4761415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.94,357.30*7A
2025-09-06T12:33:55.4764822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.50,357.31*7D
2025-09-06T12:33:56.4758020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,357.12*51
2025-09-06T12:33:57.4763848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,357.08*55
2025-09-06T12:33:58.4757910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,357.19*7D
2025-09-06T12:33:59.4756660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,357.20*7A
2025-09-06T12:34:00.4762248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.72,357.23*54
2025-09-06T12:34:01.4753148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.15,357.29*5E
2025-09-06T12:34:02.4754721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.20,357.33*7B
2025-09-06T12:34:03.4757867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.69,357.30*7C
2025-09-06T12:34:04.4760514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,357.22*75
2025-09-06T12:34:05.4762312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,357.33*7E
2025-09-06T12:34:06.4758214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,357.56*77
2025-09-06T12:34:07.4761936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,357.65*7C
2025-09-06T12:34:08.4757537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.05,357.50*50
2025-09-06T12:34:09.4759863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.99,357.28*5A
2025-09-06T12:34:10.4754735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,357.21*59
2025-09-06T12:34:11.4757571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.59,357.30*7B
2025-09-06T12:34:12.4766407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.04,357.57*7D
2025-09-06T12:34:13.4756758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.00,357.65*78
2025-09-06T12:34:14.4762270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.52,357.51*53
2025-09-06T12:34:15.4755544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.12,357.60*59
2025-09-06T12:34:16.4761788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,357.82*7D
2025-09-06T12:34:17.4754394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,357.82*71
2025-09-06T12:34:18.4759589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,357.60*50
2025-09-06T12:34:19.4761792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.89,357.44*55
2025-09-06T12:34:20.4757409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.38,357.42*5E
2025-09-06T12:34:21.4757932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.70,357.49*73
2025-09-06T12:34:22.4829728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.85,357.55*70
2025-09-06T12:34:23.4755924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.70,357.53*78
2025-09-06T12:34:24.4754846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.43,357.56*51
2025-09-06T12:34:25.4758545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,357.62*7B
2025-09-06T12:34:26.4759257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,357.64*73
2025-09-06T12:34:27.4761563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,357.60*7D
2025-09-06T12:34:28.4756953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,357.51*56
2025-09-06T12:34:29.4759176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,357.43*58
2025-09-06T12:34:30.4753600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.35,357.47*56
2025-09-06T12:34:31.4756311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.52,357.49*56
2025-09-06T12:34:32.4761799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.34,357.44*5A
2025-09-06T12:34:33.4754258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.19,357.41*5B
2025-09-06T12:34:34.4761090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,357.39*76
2025-09-06T12:34:35.4763557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,357.32*7E
2025-09-06T12:34:36.4758245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.34,357.27*7C
2025-09-06T12:34:37.4755539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.49,357.38*78
2025-09-06T12:34:38.4761942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.60,357.49*77
2025-09-06T12:34:39.4753312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.41,357.43*55
2025-09-06T12:34:40.4758698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.05,357.35*53
2025-09-06T12:34:41.4760998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.76,357.25*5E
2025-09-06T12:34:42.4757095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.49,357.13*58
2025-09-06T12:34:43.4758979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,357.14*5D
2025-09-06T12:34:44.4753155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,357.12*76
2025-09-06T12:34:45.4757937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.31,357.09*75
2025-09-06T12:34:46.4763095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.44,357.08*70
2025-09-06T12:34:47.4854696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.46,356.95*74
2025-09-06T12:34:48.4760036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.36,356.89*53
2025-09-06T12:34:49.4761700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.40,357.13*7B
2025-09-06T12:34:50.4757171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.40,357.23*79
2025-09-06T12:34:51.4769457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.17,356.99*59
2025-09-06T12:34:52.4757058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.98,356.74*56
2025-09-06T12:34:53.4757988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.07,356.65*54
2025-09-06T12:34:54.4853511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,356.75*7F
2025-09-06T12:34:55.4856018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.12,356.93*7E
2025-09-06T12:34:56.4763011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,356.78*78
2025-09-06T12:34:57.4753918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.62,356.45*5D
2025-09-06T12:34:58.4760511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.95,356.36*57
2025-09-06T12:34:59.4761082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.49,356.31*76
2025-09-06T12:35:00.4856592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.85,356.31*73
2025-09-06T12:35:01.4758923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.00,356.51*73
2025-09-06T12:35:02.4761853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.91,356.61*73
2025-09-06T12:35:03.4762924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.36,356.59*70
2025-09-06T12:35:04.4759481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,356.51*50
2025-09-06T12:35:05.4759671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,356.34*52
2025-09-06T12:35:06.4756047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,356.25*53
2025-09-06T12:35:07.4762064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.27,356.49*73
2025-09-06T12:35:08.4858185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.93,356.67*73
2025-09-06T12:35:09.4761537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.99,356.51*55
2025-09-06T12:35:10.4757702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.68,356.29*51
2025-09-06T12:35:11.4859610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.43,356.39*77
2025-09-06T12:35:12.4856074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.15,356.61*76
2025-09-06T12:35:13.4856052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,356.74*78
2025-09-06T12:35:14.4762708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,356.81*59
2025-09-06T12:35:15.4754555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.22,356.91*5B
2025-09-06T12:35:16.4760544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.75,357.02*51
2025-09-06T12:35:17.4762332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.69,357.07*5A
2025-09-06T12:35:18.4758171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.38,356.99*56
2025-09-06T12:35:19.4763227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,356.80*76
2025-09-06T12:35:20.4756603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,356.71*76
2025-09-06T12:35:21.4857352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.68,357.01*72
2025-09-06T12:35:22.4855542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.93,357.42*72
2025-09-06T12:35:23.4855123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.68,357.48*7A
2025-09-06T12:35:24.4760244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.23,357.28*54
2025-09-06T12:35:25.4758099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.02,357.16*51
2025-09-06T12:35:26.4862682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,357.24*7D
2025-09-06T12:35:27.4854680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,357.42*79
2025-09-06T12:35:28.4861074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,357.59*76
2025-09-06T12:35:29.4762682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.53,357.65*54
2025-09-06T12:35:30.4754360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.54,357.46*50
2025-09-06T12:35:31.4753921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.35,357.30*56
2025-09-06T12:35:32.4856899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.37,357.46*78
2025-09-06T12:35:33.4857135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.52,357.63*7F
2025-09-06T12:35:34.4762671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.68,357.59*7E
2025-09-06T12:35:35.4754096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.80,357.72*59
2025-09-06T12:35:36.4860103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.62,357.94*73
2025-09-06T12:35:37.4762581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,357.97*5D
2025-09-06T12:35:38.4758994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,357.81*5E
2025-09-06T12:35:39.4758687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.75,357.61*54
2025-09-06T12:35:40.4761399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.28,357.48*57
2025-09-06T12:35:41.4759409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.91,357.65*70
2025-09-06T12:35:42.4853498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.16,357.94*7E
2025-09-06T12:35:43.4857278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.80,358.04*7C
2025-09-06T12:35:44.4761028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,357.93*5A
2025-09-06T12:35:45.4753879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.74,357.89*52
2025-09-06T12:35:46.4761854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,357.97*5D
2025-09-06T12:35:47.4863794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.43,358.06*73
2025-09-06T12:35:48.4858977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.70,358.20*76
2025-09-06T12:35:49.4762338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.81,358.30*52
2025-09-06T12:35:50.4759580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.62,358.34*58
2025-09-06T12:35:51.4755856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,358.30*58
2025-09-06T12:35:52.4860394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,358.23*75
2025-09-06T12:35:53.4853275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,358.17*77
2025-09-06T12:35:54.4854698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.26,358.20*74
2025-09-06T12:35:55.4758461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.58,358.43*50
2025-09-06T12:35:56.4753707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.76,358.60*74
2025-09-06T12:35:57.4755206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.59,358.65*79
2025-09-06T12:35:58.4757344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,358.66*7F
2025-09-06T12:35:59.4776701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,358.59*70
2025-09-06T12:36:00.4755314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,358.57*72
2025-09-06T12:36:01.4755851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.45,358.65*50
2025-09-06T12:36:02.4762133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.64,358.79*54
2025-09-06T12:36:03.4763427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.52,358.79*55
2025-09-06T12:36:04.4758579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.24,358.60*52
2025-09-06T12:36:05.4759677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,358.54*76
2025-09-06T12:36:06.4756516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,358.67*71
2025-09-06T12:36:07.4757935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,358.74*73
2025-09-06T12:36:08.4753663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,358.83*77
2025-09-06T12:36:09.4754250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.41,358.90*7F
2025-09-06T12:36:10.4759523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.48,358.89*51
2025-09-06T12:36:11.4760693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.42,358.79*52
2025-09-06T12:36:12.4757909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.45,358.72*59
2025-09-06T12:36:13.4758846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,358.65*73
2025-09-06T12:36:14.4773246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,358.55*76
2025-09-06T12:36:15.4759754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,358.46*77
2025-09-06T12:36:16.4757281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,358.54*79
2025-09-06T12:36:17.4757480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,358.60*70
2025-09-06T12:36:18.4752712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.15,358.56*5B
2025-09-06T12:36:19.4755882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.14,358.33*55
2025-09-06T12:36:20.4760405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.23,358.21*5C
2025-09-06T12:36:21.4760692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.51,358.38*73
2025-09-06T12:36:22.4784886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.77,358.59*7C
2025-09-06T12:36:23.4760223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.63,358.48*7C
2025-09-06T12:36:24.4756601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.04,358.20*5B
2025-09-06T12:36:25.4759955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.50,358.06*5C
2025-09-06T12:36:26.4760044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,357.99*7E
2025-09-06T12:36:27.4755151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,357.98*75
2025-09-06T12:36:28.4760821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,358.02*73
2025-09-06T12:36:29.4762357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.75,358.15*74
2025-09-06T12:36:30.4758626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.61,358.12*56
2025-09-06T12:36:31.4761104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.13,357.95*5A
2025-09-06T12:36:32.4755929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,357.67*56
2025-09-06T12:36:33.4758826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,357.55*75
2025-09-06T12:36:34.4754269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,357.72*7A
2025-09-06T12:36:35.4755034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,357.71*7D
2025-09-06T12:36:36.4761522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.10,357.51*56
2025-09-06T12:36:37.4757507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.02,357.41*50
2025-09-06T12:36:38.4754365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.15,357.48*74
2025-09-06T12:36:39.4756053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.41,357.52*7A
2025-09-06T12:36:40.4762380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.37,357.36*7A
2025-09-06T12:36:41.4754777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.10,357.27*53
2025-09-06T12:36:42.4760995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,357.22*7D
2025-09-06T12:36:43.4764486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,357.16*7D
2025-09-06T12:36:44.4759080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,357.08*5C
2025-09-06T12:36:45.4763455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.88,356.88*52
2025-09-06T12:36:46.4756915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.27,356.67*55
2025-09-06T12:36:47.4759676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.55,356.62*7A
2025-09-06T12:36:48.4754900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.44,356.71*72
2025-09-06T12:36:49.4756658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,356.75*7C
2025-09-06T12:36:50.4761303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,356.68*5C
2025-09-06T12:36:51.4754508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,356.64*55
2025-09-06T12:36:52.4759742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,356.64*78
2025-09-06T12:36:53.4761585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,356.49*7A
2025-09-06T12:36:54.4757499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.02,356.29*54
2025-09-06T12:36:55.4758386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.32,356.41*79
2025-09-06T12:36:56.4758200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.56,356.68*7E
2025-09-06T12:36:57.4753974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,356.69*74
2025-09-06T12:36:58.4759091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.62,356.49*58
2025-09-06T12:36:59.4760036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,356.35*53
2025-09-06T12:37:00.4757933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,356.49*7F
2025-09-06T12:37:01.4760008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.32,356.73*7F
2025-09-06T12:37:02.4755925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.58,356.78*7C
2025-09-06T12:37:03.4757337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.49,356.66*55
2025-09-06T12:37:04.4754051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.46,356.71*55
2025-09-06T12:37:05.4753168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.48,356.92*78
2025-09-06T12:37:06.4760509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.36,357.11*70
2025-09-06T12:37:07.4762852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,357.04*55
2025-09-06T12:37:08.4757294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.49,356.68*57
2025-09-06T12:37:09.4760870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.53,356.49*5A
2025-09-06T12:37:10.4757318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,356.66*76
2025-09-06T12:37:11.4757102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.87,356.91*74
2025-09-06T12:37:12.4763456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.13,357.01*7A
2025-09-06T12:37:13.4754058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.90,357.08*52
2025-09-06T12:37:14.4759331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.29,357.12*5B
2025-09-06T12:37:15.4761432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,357.05*56
2025-09-06T12:37:16.4757975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,357.04*7F
2025-09-06T12:37:17.4757722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,356.99*7A
2025-09-06T12:37:18.4754506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,357.01*70
2025-09-06T12:37:19.4755408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.86,357.13*5B
2025-09-06T12:37:20.4761868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.96,357.16*58
2025-09-06T12:37:21.4755043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.74,357.04*7C
2025-09-06T12:37:22.4760278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.33,357.04*74
2025-09-06T12:37:23.4763925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,357.10*71
2025-09-06T12:37:24.4758754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,357.18*78
2025-09-06T12:37:25.4754714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,357.22*53
2025-09-06T12:37:26.4760110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,357.20*5D
2025-09-06T12:37:27.4762325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.44,357.33*79
2025-09-06T12:37:28.4757087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.55,357.28*70
2025-09-06T12:37:29.4757996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.25,357.00*52
2025-09-06T12:37:30.4753394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.10,356.96*51
2025-09-06T12:37:31.4756279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,357.09*75
2025-09-06T12:37:32.4762153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,357.11*78
2025-09-06T12:37:33.4762629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,357.14*7F
2025-09-06T12:37:34.4755859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,357.10*7D
2025-09-06T12:37:35.4756406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.43,356.99*5B
2025-09-06T12:37:36.4762578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.37,356.89*59
2025-09-06T12:37:37.4754572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,356.94*74
2025-09-06T12:37:38.4762228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,356.88*73
2025-09-06T12:37:39.4764002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.94,356.63*5A
2025-09-06T12:37:40.4758873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.95,356.52*5A
2025-09-06T12:37:41.4760362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,356.51*7C
2025-09-06T12:37:42.4755140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.18,356.44*72
2025-09-06T12:37:43.4756486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,356.31*79
2025-09-06T12:37:44.4758875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,356.33*79
2025-09-06T12:37:45.4761317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,356.41*52
2025-09-06T12:37:46.4756196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.86,356.21*5F
2025-09-06T12:37:47.4758993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,356.02*5E
2025-09-06T12:37:48.4755087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,356.17*74
2025-09-06T12:37:49.4756220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.56,356.40*78
2025-09-06T12:37:50.4763638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.69,356.37*5E
2025-09-06T12:37:51.4753991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.32,356.17*59
2025-09-06T12:37:52.4758836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,356.04*54
2025-09-06T12:37:53.4757485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,356.03*72
2025-09-06T12:37:54.4764089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,356.23*7F
2025-09-06T12:37:55.4754564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,356.44*71
2025-09-06T12:37:56.4761390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.60,356.49*77
2025-09-06T12:37:57.4761230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.69,356.30*5E
2025-09-06T12:37:58.4757136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.45,356.18*5D
2025-09-06T12:37:59.4760633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,356.19*7F
2025-09-06T12:38:00.4756177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,356.32*73
2025-09-06T12:38:01.4757730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,356.40*7B
2025-09-06T12:38:02.4754138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.16,356.45*5A
2025-09-06T12:38:03.4754820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.45,356.56*53
2025-09-06T12:38:04.4760149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.57,356.61*51
2025-09-06T12:38:05.4760786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.35,356.35*56
2025-09-06T12:38:06.4757083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.06,356.11*52
2025-09-06T12:38:07.4758074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,356.24*75
2025-09-06T12:38:08.4754739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,356.40*7E
2025-09-06T12:38:09.4756055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,356.33*5C
2025-09-06T12:38:10.4763744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.88,356.15*55
2025-09-06T12:38:11.4755689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.09,356.21*5D
2025-09-06T12:38:12.4760548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.40,356.38*71
2025-09-06T12:38:13.4799964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.33,356.46*7A
2025-09-06T12:38:14.4759489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,356.31*55
2025-09-06T12:38:15.4758139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.20,356.21*59
2025-09-06T12:38:16.4754819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.48,356.28*59
2025-09-06T12:38:17.4756866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.62,356.44*74
2025-09-06T12:38:18.4763655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.55,356.44*7A
2025-09-06T12:38:19.4805061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.29,356.31*5C
2025-09-06T12:38:20.4760197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.09,356.30*5D
2025-09-06T12:38:21.4761089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,356.40*76
2025-09-06T12:38:22.4758085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,356.35*76
2025-09-06T12:38:23.4759268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,356.26*70
2025-09-06T12:38:24.4755913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,356.37*58
2025-09-06T12:38:25.4762486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.30,356.35*56
2025-09-06T12:38:26.4759733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.62,356.27*52
2025-09-06T12:38:27.4761026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.88,356.31*7D
2025-09-06T12:38:28.4756355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.91,356.43*70
2025-09-06T12:38:29.4758948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.65,356.55*7A
2025-09-06T12:38:30.4758167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.12,356.59*5A
2025-09-06T12:38:31.4760947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.70,356.47*5A
2025-09-06T12:38:32.4755245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,356.35*59
2025-09-06T12:38:33.4756953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,356.39*7D
2025-09-06T12:38:34.4762360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,356.51*7C
2025-09-06T12:38:35.4754450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.64,356.63*7A
2025-09-06T12:38:36.4760367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.60,356.55*51
2025-09-06T12:38:37.4753652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.42,356.39*50
2025-09-06T12:38:38.4760948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.31,356.33*7A
2025-09-06T12:38:39.4755855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,356.52*7C
2025-09-06T12:38:40.4762718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,356.69*7C
2025-09-06T12:38:41.4763967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.22,356.72*57
2025-09-06T12:38:42.4762492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.20,356.70*58
2025-09-06T12:38:43.4760690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.42,356.69*74
2025-09-06T12:38:44.4757655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.62,356.70*78
2025-09-06T12:38:45.4799028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.52,356.73*5F
2025-09-06T12:38:46.4760398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.24,356.75*51
2025-09-06T12:38:47.4762424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,356.77*5E
2025-09-06T12:38:48.4755715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,356.71*77
2025-09-06T12:38:49.4758590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,356.58*76
2025-09-06T12:38:50.4755175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,356.59*7F
2025-09-06T12:38:51.4755977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.65,356.87*7E
2025-09-06T12:38:52.4761431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.00,357.11*7B
2025-09-06T12:38:53.4757230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.88,357.00*7C
2025-09-06T12:38:54.4753998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.44,356.82*5C
2025-09-06T12:38:55.4757300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.13,356.87*5D
2025-09-06T12:38:56.4760838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,356.89*59
2025-09-06T12:38:57.4757850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,356.78*74
2025-09-06T12:38:58.4753723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,356.75*58
2025-09-06T12:38:59.4755974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,356.89*51
2025-09-06T12:39:00.4753876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.36,356.89*7B
2025-09-06T12:39:01.4761948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.30,356.72*7A
2025-09-06T12:39:02.4758098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,356.82*73
2025-09-06T12:39:03.4758450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,357.04*7B
2025-09-06T12:39:04.4755527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.15,357.05*7D
2025-09-06T12:39:05.4756346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.14,357.03*59
2025-09-06T12:39:06.4761024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.30,357.01*5C
2025-09-06T12:39:07.4762354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.37,356.92*52
2025-09-06T12:39:08.4759119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.29,356.81*7F
2025-09-06T12:39:09.4757989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,356.92*73
2025-09-06T12:39:10.4753493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,357.10*7C
2025-09-06T12:39:11.4755927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,357.10*5D
2025-09-06T12:39:12.4761443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.02,357.05*52
2025-09-06T12:39:13.4761147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.21,357.07*79
2025-09-06T12:39:14.4755725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.39,357.04*75
2025-09-06T12:39:15.4757195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.50,357.07*73
2025-09-06T12:39:16.4753271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.47,357.15*7F
2025-09-06T12:39:17.4756757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.21,357.14*57
2025-09-06T12:39:18.4757183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.82,357.06*53
2025-09-06T12:39:19.4755540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,357.00*5D
2025-09-06T12:39:20.4760644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,357.00*72
2025-09-06T12:39:21.4763488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.29,357.14*74
2025-09-06T12:39:22.4757144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.72,357.33*78
2025-09-06T12:39:23.4763247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.96,357.51*76
2025-09-06T12:39:24.4759193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.79,357.51*5E
2025-09-06T12:39:25.4759125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.37,357.31*54
2025-09-06T12:39:26.4756149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,357.25*51
2025-09-06T12:39:27.4757357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,357.30*7F
2025-09-06T12:39:28.4762293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,357.18*71
2025-09-06T12:39:29.4853922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,357.20*7E
2025-09-06T12:39:30.4760053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,357.34*7E
2025-09-06T12:39:31.4761328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.70,357.29*51
2025-09-06T12:39:32.4757449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.93,357.13*5B
2025-09-06T12:39:33.4758357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.95,357.11*77
2025-09-06T12:39:34.4853763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.78,357.29*7C
2025-09-06T12:39:35.4853905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.28,357.45*72
2025-09-06T12:39:36.4760053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,357.47*77
2025-09-06T12:39:37.4761515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,357.34*5E
2025-09-06T12:39:38.4756838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.89,357.28*5E
2025-09-06T12:39:39.4756947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.18,357.22*5B
2025-09-06T12:39:40.4763144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.28,357.14*5E
2025-09-06T12:39:41.4864012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.41,357.10*7C
2025-09-06T12:39:42.4759694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.57,357.10*70
2025-09-06T12:39:43.4761784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.61,357.32*73
2025-09-06T12:39:44.4758434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,357.50*72
2025-09-06T12:39:45.4762159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.87,357.38*57
2025-09-06T12:39:46.4756719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.80,357.05*5D
2025-09-06T12:39:47.4757882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.30,356.86*59
2025-09-06T12:39:48.4853684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.96,356.98*72
2025-09-06T12:39:49.4855065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.04,357.13*70
2025-09-06T12:39:50.4762006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.46,357.14*58
2025-09-06T12:39:51.4761927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.77,357.07*51
2025-09-06T12:39:52.4758273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,357.14*55
2025-09-06T12:39:53.4759506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,357.13*7B
2025-09-06T12:39:54.4760828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,356.94*74
2025-09-06T12:39:55.4761691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.37,356.93*59
2025-09-06T12:39:56.4757375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.62,357.00*55
2025-09-06T12:39:57.4760449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.60,356.90*5E
2025-09-06T12:39:58.4759256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.38,356.77*5B
2025-09-06T12:39:59.4762364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,356.89*7B
2025-09-06T12:40:00.4856346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,356.98*7E
2025-09-06T12:40:01.4758115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,356.94*5F
2025-09-06T12:40:02.4854407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,357.00*73
2025-09-06T12:40:03.4855083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.31,356.99*7C
2025-09-06T12:40:04.4760719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.17,356.87*5F
2025-09-06T12:40:05.4752676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.85,356.80*57
2025-09-06T12:40:06.4758443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,356.84*56
2025-09-06T12:40:07.4761195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.32,356.86*73
2025-09-06T12:40:08.4757234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.74,356.77*7A
2025-09-06T12:40:09.4762907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.69,356.67*5A
2025-09-06T12:40:10.4756145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.27,356.71*54
2025-09-06T12:40:11.4853314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,356.93*7F
2025-09-06T12:40:12.4884375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,357.01*71
2025-09-06T12:40:13.4764217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.05,356.89*5A
2025-09-06T12:40:14.4759325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.13,356.81*5A
2025-09-06T12:40:15.4859993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.19,356.82*7F
2025-09-06T12:40:16.4862131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,356.79*79
2025-09-06T12:40:17.4853227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,356.72*72
2025-09-06T12:40:18.4760112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.24,356.76*50
2025-09-06T12:40:19.4762241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.60,356.83*50
2025-09-06T12:40:20.4757561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.69,356.78*5C
2025-09-06T12:40:21.4858166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.40,356.75*76
2025-09-06T12:40:22.4859079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,356.69*7C
2025-09-06T12:40:23.4860913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,356.69*75
2025-09-06T12:40:24.4757463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,356.78*7D
2025-09-06T12:40:25.4759266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.29,356.93*56
2025-09-06T12:40:26.4757686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.34,356.93*50
2025-09-06T12:40:27.4759288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,356.87*5F
2025-09-06T12:40:28.4757667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,356.74*5F
2025-09-06T12:40:29.4760916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,356.59*5A
2025-09-06T12:40:30.4755998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,356.62*78
2025-09-06T12:40:31.4759878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.97,356.92*71
2025-09-06T12:40:32.4853341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.09,357.09*7A
2025-09-06T12:40:33.4856020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.59,356.96*52
2025-09-06T12:40:34.4763331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.11,356.94*59
2025-09-06T12:40:35.4861462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,357.10*70
2025-09-06T12:40:36.4860087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.08,357.33*70
2025-09-06T12:40:37.4860649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.19,357.38*7A
2025-09-06T12:40:38.4757009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.41,357.31*54
2025-09-06T12:40:39.4753512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.52,357.15*53
2025-09-06T12:40:40.4759804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.55,357.08*5B
2025-09-06T12:40:41.4858248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.53,357.05*7F
2025-09-06T12:40:42.4853795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.40,357.19*70
2025-09-06T12:40:43.4855879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.33,357.36*7E
2025-09-06T12:40:44.4762779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.28,357.45*5E
2025-09-06T12:40:45.4853950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.17,357.44*56
2025-09-06T12:40:46.4860106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,357.35*78
2025-09-06T12:40:47.4860261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,357.32*73
2025-09-06T12:40:48.4856083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.45,357.43*77
2025-09-06T12:40:49.4761618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.62,357.57*7B
2025-09-06T12:40:50.4759535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.41,357.57*56
2025-09-06T12:40:51.4762085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.06,357.55*56
2025-09-06T12:40:52.4856784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,357.45*5F
2025-09-06T12:40:53.4937147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,357.42*58
2025-09-06T12:40:54.4853507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.45,357.43*7E
2025-09-06T12:40:55.4856707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.84,357.46*72
2025-09-06T12:40:56.4862034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.83,357.62*73
2025-09-06T12:40:57.4861914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.36,357.71*7E
2025-09-06T12:40:58.4859681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,357.66*72
2025-09-06T12:40:59.4761485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,357.61*5A
2025-09-06T12:41:00.4757968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.93,357.65*55
2025-09-06T12:41:01.4856448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.41,357.68*77
2025-09-06T12:41:02.4862778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.60,357.65*7B
2025-09-06T12:41:03.4854373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.57,357.61*57
2025-09-06T12:41:04.4761766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.53,357.57*51
2025-09-06T12:41:05.4860732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.38,357.63*7E
2025-09-06T12:41:06.4858130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.22,357.74*7D
2025-09-06T12:41:07.4853166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.15,357.78*77
2025-09-06T12:41:08.4762173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.18,357.75*5A
2025-09-06T12:41:09.4762128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.22,357.72*52
2025-09-06T12:41:10.4856692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.18,357.73*76
2025-09-06T12:41:11.4859343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,357.78*75
2025-09-06T12:41:12.4854164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,357.76*51
2025-09-06T12:41:13.4756011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.28,357.69*55
2025-09-06T12:41:14.4762550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.41,357.66*57
2025-09-06T12:41:15.4853511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.32,357.59*7C
2025-09-06T12:41:16.4859031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,357.63*7B
2025-09-06T12:41:17.4861326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,357.72*70
2025-09-06T12:41:18.4759078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.02,357.68*5C
2025-09-06T12:41:19.4761361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.31,357.52*56
2025-09-06T12:41:20.4762737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.67,357.47*53
2025-09-06T12:41:21.4854003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.78,357.52*78
2025-09-06T12:41:22.4860041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.49,357.39*7B
2025-09-06T12:41:23.4862768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,357.30*7B
2025-09-06T12:41:24.4859320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,357.52*7D
2025-09-06T12:41:25.4859657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,357.70*7A
2025-09-06T12:41:26.4855682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,357.49*5D
2025-09-06T12:41:27.4858973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.27,357.15*51
2025-09-06T12:41:28.4854690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.11,357.09*5C
2025-09-06T12:41:29.4855345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.23,357.37*7B
2025-09-06T12:41:30.4861282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.58,357.67*75
2025-09-06T12:41:31.4863810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.12,357.74*7F
2025-09-06T12:41:32.4862414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.35,357.66*54
2025-09-06T12:41:33.4854213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,357.59*55
2025-09-06T12:41:34.4860731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,357.76*75
2025-09-06T12:41:35.4863329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,357.90*7A
2025-09-06T12:41:36.4858229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.95,357.90*7E
2025-09-06T12:41:37.4859332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.38,357.91*54
2025-09-06T12:41:38.4856148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.85,357.95*78
2025-09-06T12:41:39.4763066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.93,357.94*52
2025-09-06T12:41:40.4859469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.54,357.87*5F
2025-09-06T12:41:41.4860611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.21,357.86*5F
2025-09-06T12:41:42.4856188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,357.90*70
2025-09-06T12:41:43.4853321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.38,357.98*74
2025-09-06T12:41:44.4861204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.37,358.00*76
2025-09-06T12:41:45.4862159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.32,358.02*77
2025-09-06T12:41:46.4857117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,358.15*72
2025-09-06T12:41:47.4859420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,358.06*74
2025-09-06T12:41:48.4856295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.67,357.75*53
2025-09-06T12:41:49.4857004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.64,357.69*5E
2025-09-06T12:41:50.4852703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.19,357.91*57
2025-09-06T12:41:51.4857633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.70,357.97*77
2025-09-06T12:41:52.4754759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.76,357.83*73
2025-09-06T12:41:53.4755805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.64,357.72*50
2025-09-06T12:41:54.4762287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.62,357.87*74
2025-09-06T12:41:55.4762595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.58,358.08*7F
2025-09-06T12:41:56.4757356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.37,358.18*71
2025-09-06T12:41:57.4760572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.97,358.07*59
2025-09-06T12:41:58.4757865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.63,357.84*53
2025-09-06T12:41:59.4758000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.60,357.77*52
2025-09-06T12:42:00.4753733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,357.70*78
2025-09-06T12:42:01.4756907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,357.55*79
2025-09-06T12:42:02.4761715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.76,357.60*75
2025-09-06T12:42:03.4752509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.23,357.90*74
2025-09-06T12:42:04.4759536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.89,358.08*7A
2025-09-06T12:42:05.4760434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.16,358.04*5C
2025-09-06T12:42:06.4756607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,357.88*51
2025-09-06T12:42:07.4759960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.68,357.85*55
2025-09-06T12:42:08.4755195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.06,357.92*5D
2025-09-06T12:42:09.4757454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.29,357.88*70
2025-09-06T12:42:10.4763065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.39,357.72*71
2025-09-06T12:42:11.4755659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.46,357.61*7B
2025-09-06T12:42:12.4762248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.54,357.74*7B
2025-09-06T12:42:13.4757205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.58,357.98*7F
2025-09-06T12:42:14.4758366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,358.03*7A
2025-09-06T12:42:15.4759218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.09,357.90*57
2025-09-06T12:42:16.4755914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.00,357.85*58
2025-09-06T12:42:17.4758054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.17,358.00*55
2025-09-06T12:42:18.4757057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.39,358.09*7E
2025-09-06T12:42:19.4758672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.39,357.94*79
2025-09-06T12:42:20.4754930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.23,357.73*5A
2025-09-06T12:42:21.4758055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.16,357.77*55
2025-09-06T12:42:22.4762848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,357.97*76
2025-09-06T12:42:23.4775748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.24,358.06*73
2025-09-06T12:42:24.4760537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,358.10*75
2025-09-06T12:42:25.4760625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,358.12*5F
2025-09-06T12:42:26.4756505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.11,358.08*56
2025-09-06T12:42:27.4759098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.48,358.07*51
2025-09-06T12:42:28.4753503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.73,358.10*57
2025-09-06T12:42:29.4755821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.61,358.19*54
2025-09-06T12:42:30.4761685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.33,358.28*78
2025-09-06T12:42:31.4753855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,358.33*77
2025-09-06T12:42:32.4760063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,358.25*71
2025-09-06T12:42:33.4760857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.09,358.14*5E
2025-09-06T12:42:34.4757067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.27,358.12*5E
2025-09-06T12:42:35.4756999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.32,358.14*5D
2025-09-06T12:42:36.4758440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.34,358.22*74
2025-09-06T12:42:37.4759720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.47,358.26*70
2025-09-06T12:42:38.4754579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.63,358.27*5A
2025-09-06T12:42:39.4756887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.51,358.29*7E
2025-09-06T12:42:40.4755237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,358.25*75
2025-09-06T12:42:41.4756000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,358.07*5E
2025-09-06T12:42:42.4762293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,358.00*5C
2025-09-06T12:42:43.4752385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,358.03*76
2025-09-06T12:42:44.4760882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.42,358.03*72
2025-09-06T12:42:45.4761405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.51,357.93*75
2025-09-06T12:42:46.4760805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.41,357.85*5F
2025-09-06T12:42:47.4760942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.32,357.88*53
2025-09-06T12:42:48.4756330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.20,357.98*54
2025-09-06T12:42:49.4757041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,357.93*5B
2025-09-06T12:42:50.4762391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.89,357.72*5A
2025-09-06T12:42:51.4754756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.11,357.58*5E
2025-09-06T12:42:52.4760084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.61,357.65*7A
2025-09-06T12:42:53.4761589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.88,357.76*78
2025-09-06T12:42:54.4757647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.47,357.76*7A
2025-09-06T12:42:55.4758929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,357.61*51
2025-09-06T12:42:56.4755980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,357.45*53
2025-09-06T12:42:57.4755871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,357.57*72
2025-09-06T12:42:58.4761858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,357.72*78
2025-09-06T12:42:59.4763272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.81,357.74*5A
2025-09-06T12:43:00.4759713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.96,357.76*5F
2025-09-06T12:43:01.4759993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.75,357.80*5D
2025-09-06T12:43:02.4756204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.39,357.78*76
2025-09-06T12:43:03.4758718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,357.67*7E
2025-09-06T12:43:04.4753936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,357.56*55
2025-09-06T12:43:05.4754435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.78,357.60*59
2025-09-06T12:43:06.4760911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,357.74*76
2025-09-06T12:43:07.4753288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,357.80*73
2025-09-06T12:43:08.4759494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.27,357.69*5E
2025-09-06T12:43:09.4761793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.36,357.57*57
2025-09-06T12:43:10.4756484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.52,357.61*78
2025-09-06T12:43:11.4758531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.52,357.72*79
2025-09-06T12:43:12.4754739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,357.67*76
2025-09-06T12:43:13.4760831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.96,357.55*5B
2025-09-06T12:43:14.4756195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.98,357.59*5D
2025-09-06T12:43:15.4757032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.21,357.65*7D
2025-09-06T12:43:16.4759804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.30,357.61*7D
2025-09-06T12:43:17.4756355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,357.61*72
2025-09-06T12:43:18.4762826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,357.69*77
2025-09-06T12:43:19.4754364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,357.73*51
2025-09-06T12:43:20.4760960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,357.71*57
2025-09-06T12:43:21.4755347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,357.69*5B
2025-09-06T12:43:22.4762135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.04,357.69*59
2025-09-06T12:43:23.4762614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.40,357.70*7B
2025-09-06T12:43:24.4757939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.84,357.79*7C
2025-09-06T12:43:25.4761310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.99,357.92*76
2025-09-06T12:43:26.4757815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.48,358.04*7B
2025-09-06T12:43:27.4759056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,358.00*59
2025-09-06T12:43:28.4755862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.35,357.79*57
2025-09-06T12:43:29.4761682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.58,357.64*59
2025-09-06T12:43:30.4757857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,357.70*7F
2025-09-06T12:43:31.4760037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.81,357.95*76
2025-09-06T12:43:32.4755514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.82,358.06*7B
2025-09-06T12:43:33.4758570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.55,357.99*56
2025-09-06T12:43:34.4758113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.34,357.89*7F
2025-09-06T12:43:35.4763291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,357.81*72
2025-09-06T12:43:36.4758102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,357.80*71
2025-09-06T12:43:37.4759240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,357.77*50
2025-09-06T12:43:38.4755476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.10,357.72*53
2025-09-06T12:43:39.4756256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.71,357.78*5E
2025-09-06T12:43:40.4756309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.00,358.04*73
2025-09-06T12:43:41.4759019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.71,358.10*74
2025-09-06T12:43:42.4753867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.06,357.87*5A
2025-09-06T12:43:43.4754825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,357.69*5A
2025-09-06T12:43:44.4760253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,357.83*76
2025-09-06T12:43:45.4762450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,358.06*72
2025-09-06T12:43:46.4757203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.24,358.10*72
2025-09-06T12:43:47.4760585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.04,357.87*5C
2025-09-06T12:43:48.4760127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.07,357.80*5A
2025-09-06T12:43:49.4755080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,357.89*7E
2025-09-06T12:43:50.4762148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.63,357.99*7F
2025-09-06T12:43:51.4762330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.59,358.06*7F
2025-09-06T12:43:52.4759342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.26,358.08*57
2025-09-06T12:43:53.4758888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.06,358.13*5F
2025-09-06T12:43:54.4779594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,358.21*59
2025-09-06T12:43:55.4759851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,358.33*5F
2025-09-06T12:43:56.4854967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,358.40*74
2025-09-06T12:43:57.4755065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.49,358.22*50
2025-09-06T12:43:58.4761816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.60,357.96*56
2025-09-06T12:43:59.4761794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.47,357.88*7A
2025-09-06T12:44:00.4758081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.24,357.96*73
2025-09-06T12:44:01.4760901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.07,358.09*7E
2025-09-06T12:44:02.4758691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,358.19*74
2025-09-06T12:44:03.4760810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.24,358.23*56
2025-09-06T12:44:04.4756425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.24,358.09*56
2025-09-06T12:44:05.4757487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.31,357.98*57
2025-09-06T12:44:06.4853818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.43,358.05*7E
2025-09-06T12:44:07.4856551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.30,358.04*75
2025-09-06T12:44:08.4761608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.14,357.89*56
2025-09-06T12:44:09.4755928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.26,357.87*5F
2025-09-06T12:44:10.4762772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.57,357.95*75
2025-09-06T12:44:11.4854599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.61,357.98*73
2025-09-06T12:44:12.4759954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,357.91*70
2025-09-06T12:44:13.4756189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,357.98*58
2025-09-06T12:44:14.4761420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,358.09*75
2025-09-06T12:44:15.4762441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.23,358.14*5D
2025-09-06T12:44:16.4761509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.62,358.10*58
2025-09-06T12:44:17.4763145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.81,358.04*57
2025-09-06T12:44:18.4759090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.62,357.99*59
2025-09-06T12:44:19.4760444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.35,357.97*77
2025-09-06T12:44:20.4854481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,357.93*72
2025-09-06T12:44:21.4856477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,357.93*73
2025-09-06T12:44:22.4762560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,358.01*73
2025-09-06T12:44:23.4761584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.03,357.96*50
2025-09-06T12:44:24.4758667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.68,357.82*57
2025-09-06T12:44:25.4759009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.77,357.65*53
2025-09-06T12:44:26.4754544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,357.60*7A
2025-09-06T12:44:27.4855245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.60,357.71*7E
2025-09-06T12:44:28.4762059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.49,357.71*71
2025-09-06T12:44:29.4762028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.17,357.55*5A
2025-09-06T12:44:30.4758891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.12,357.36*50
2025-09-06T12:44:31.4760230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,357.22*5A
2025-09-06T12:44:32.4754705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.34,357.17*7C
2025-09-06T12:44:33.4858286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,357.22*78
2025-09-06T12:44:34.4763196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,357.25*75
2025-09-06T12:44:35.4854891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,357.21*7F
2025-09-06T12:44:36.4755645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.91,357.02*5D
2025-09-06T12:44:37.4758362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.88,356.88*52
2025-09-06T12:44:38.4926112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,356.83*7C
2025-09-06T12:44:39.4854260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,356.75*7D
2025-09-06T12:44:40.4859526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.41,356.64*7B
2025-09-06T12:44:41.4761760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.71,356.64*7B
2025-09-06T12:44:42.4760804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.61,356.68*58
2025-09-06T12:44:43.4756596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.03,356.63*55
2025-09-06T12:44:44.4761813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,356.49*59
2025-09-06T12:44:45.4861842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,356.41*7D
2025-09-06T12:44:46.4763403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,356.33*7A
2025-09-06T12:44:47.4755573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.41,356.25*72
2025-09-06T12:44:48.4760503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.51,356.21*55
2025-09-06T12:44:49.4862456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.45,356.25*7D
2025-09-06T12:44:50.4858218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,356.14*78
2025-09-06T12:44:51.4761752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.13,355.89*53
2025-09-06T12:44:52.4759609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,355.77*5A
2025-09-06T12:44:53.4861916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,355.72*7F
2025-09-06T12:44:54.4856840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,355.56*7B
2025-09-06T12:44:55.4857709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,355.35*7B
2025-09-06T12:44:56.4853931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.36,355.33*7C
2025-09-06T12:44:57.4756201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.85,355.46*76
2025-09-06T12:44:58.4861213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.70,355.47*76
2025-09-06T12:44:59.4763612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,355.35*56
2025-09-06T12:45:00.4858387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,355.23*7E
2025-09-06T12:45:01.4759183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,355.28*7A
2025-09-06T12:45:02.4759260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,355.41*75
2025-09-06T12:45:03.4759671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.90,355.37*51
2025-09-06T12:45:04.4757059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.90,355.19*5D
2025-09-06T12:45:05.4757999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.17,355.18*5F
2025-09-06T12:45:06.4862429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.60,355.31*7D
2025-09-06T12:45:07.4853512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.90,355.48*7A
2025-09-06T12:45:08.4860304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.71,355.59*70
2025-09-06T12:45:09.4861395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,355.57*75
2025-09-06T12:45:10.4856304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,355.41*5B
2025-09-06T12:45:11.4757638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,355.33*50
2025-09-06T12:45:12.4863198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,355.47*7F
2025-09-06T12:45:13.4854096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.63,355.82*76
2025-09-06T12:45:14.4760772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.79,355.93*5A
2025-09-06T12:45:15.4761926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.58,355.88*58
2025-09-06T12:45:16.4758463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.56,355.91*55
2025-09-06T12:45:17.4857519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.56,355.90*73
2025-09-06T12:45:18.4852472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.51,355.95*7A
2025-09-06T12:45:19.4855513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.34,356.06*71
2025-09-06T12:45:20.4862105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,356.08*71
2025-09-06T12:45:21.4862907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,356.13*55
2025-09-06T12:45:22.4858711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,356.32*7A
2025-09-06T12:45:23.4754250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.41,356.45*55
2025-09-06T12:45:24.4759666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.35,356.45*5A
2025-09-06T12:45:25.4759778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.10,356.33*57
2025-09-06T12:45:26.4755619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,356.28*5C
2025-09-06T12:45:27.4856812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.40,356.33*7F
2025-09-06T12:45:28.4863906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.66,356.51*7A
2025-09-06T12:45:29.4864564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.39,356.57*76
2025-09-06T12:45:30.4859058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.89,356.52*57
2025-09-06T12:45:31.4858922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.85,356.61*5E
2025-09-06T12:45:32.4756564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.27,356.71*5F
2025-09-06T12:45:33.4757068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.64,356.68*5E
2025-09-06T12:45:34.4762900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.68,356.58*50
2025-09-06T12:45:35.4858593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.57,356.54*7A
2025-09-06T12:45:36.4855247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.55,356.65*78
2025-09-06T12:45:37.4855409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.41,356.93*74
2025-09-06T12:45:38.4863060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,357.15*7A
2025-09-06T12:45:39.4762365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.41,357.05*50
2025-09-06T12:45:40.4859572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.30,356.75*5D
2025-09-06T12:45:41.4760531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.94,356.68*51
2025-09-06T12:45:42.4854704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.91,356.88*70
2025-09-06T12:45:43.4855318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.40,356.97*7A
2025-09-06T12:45:44.4758036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.16,356.88*52
2025-09-06T12:45:45.4758890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.64,356.80*57
2025-09-06T12:45:46.4853873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,356.82*72
2025-09-06T12:45:47.4854854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,357.03*77
2025-09-06T12:45:48.4863155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,357.23*79
2025-09-06T12:45:49.4859315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,357.20*58
2025-09-06T12:45:50.4755825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.75,356.95*53
2025-09-06T12:45:51.4756499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.08,356.65*56
2025-09-06T12:45:52.4762954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.64,356.60*58
2025-09-06T12:45:53.4862268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.11,356.89*70
2025-09-06T12:45:54.4857054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.98,357.02*75
2025-09-06T12:45:55.4761273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.35,356.79*58
2025-09-06T12:45:56.4757163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.96,356.77*5E
2025-09-06T12:45:57.4857745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,357.01*77
2025-09-06T12:45:58.4863435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,357.04*76
2025-09-06T12:45:59.4853424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,356.80*53
2025-09-06T12:46:00.4760517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.86,356.57*58
2025-09-06T12:46:01.4761327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.39,356.46*57
2025-09-06T12:46:02.4857792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.84,356.60*76
2025-09-06T12:46:03.4858868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.72,356.70*7D
2025-09-06T12:46:04.4859342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,356.60*78
2025-09-06T12:46:05.4760118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,356.59*56
2025-09-06T12:46:06.4855718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,356.58*56
2025-09-06T12:46:07.4758523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,356.38*55
2025-09-06T12:46:08.4863450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.33,356.26*75
2025-09-06T12:46:09.4863244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.67,356.33*7A
2025-09-06T12:46:10.4859007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.61,356.31*51
2025-09-06T12:46:11.4759860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.28,356.30*5E
2025-09-06T12:46:12.4860032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,356.39*72
2025-09-06T12:46:13.4860725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,356.36*79
2025-09-06T12:46:14.4856366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,356.13*7D
2025-09-06T12:46:15.4814379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.83,355.90*54
2025-09-06T12:46:16.4854779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.43,355.88*53
2025-09-06T12:46:17.4856050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.82,356.08*7F
2025-09-06T12:46:18.4861212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.71,356.11*7C
2025-09-06T12:46:19.4861513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.22,355.99*51
2025-09-06T12:46:20.4858962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.83,355.92*54
2025-09-06T12:46:21.4759314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,355.94*51
2025-09-06T12:46:22.4855422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,355.99*7C
2025-09-06T12:46:23.4856290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,355.96*74
2025-09-06T12:46:24.4862442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,355.83*74
2025-09-06T12:46:25.4852694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.16,355.80*5C
2025-09-06T12:46:26.4860113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.40,355.93*7D
2025-09-06T12:46:27.4861931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,355.95*76
2025-09-06T12:46:28.4857325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.25,355.86*58
2025-09-06T12:46:29.4855519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.13,355.89*52
2025-09-06T12:46:30.4859814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.27,355.91*59
2025-09-06T12:46:31.4861871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.35,355.75*7D
2025-09-06T12:46:32.4856737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,355.55*75
2025-09-06T12:46:33.4858961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,355.56*74
2025-09-06T12:46:34.4860052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,355.80*7E
2025-09-06T12:46:35.4857253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,356.00*79
2025-09-06T12:46:36.4854346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.28,355.89*5E
2025-09-06T12:46:37.4858943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.19,355.66*5A
2025-09-06T12:46:38.4860996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.16,355.48*5B
2025-09-06T12:46:39.4764389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.34,355.36*53
2025-09-06T12:46:40.4856160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.59,355.39*76
2025-09-06T12:46:41.4859171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.71,355.50*7F
2025-09-06T12:46:42.4855265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,355.45*7E
2025-09-06T12:46:43.4855056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,355.33*55
2025-09-06T12:46:44.4861705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,355.38*74
2025-09-06T12:46:45.4862973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,355.61*72
2025-09-06T12:46:46.4858524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.39,355.71*5B
2025-09-06T12:46:47.4859529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.63,355.65*55
2025-09-06T12:46:48.4856119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.57,355.36*54
2025-09-06T12:46:49.4859545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.35,355.18*50
2025-09-06T12:46:50.4854564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,355.30*7F
2025-09-06T12:46:51.4856785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,355.40*72
2025-09-06T12:46:52.4863019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,355.33*78
2025-09-06T12:46:53.4855993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.69,355.31*5D
2025-09-06T12:46:54.4853902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.20,355.39*59
2025-09-06T12:46:55.4855549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.95,355.48*7D
2025-09-06T12:46:56.4861689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.34,355.46*7D
2025-09-06T12:46:57.4853751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.03,355.39*59
2025-09-06T12:46:58.4860890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.36,355.50*79
2025-09-06T12:46:59.4860387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,355.50*7F
2025-09-06T12:47:00.4856372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,355.23*70
2025-09-06T12:47:01.4857761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,355.10*57
2025-09-06T12:47:02.4855117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,355.14*57
2025-09-06T12:47:03.4855309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.51,355.24*55
2025-09-06T12:47:04.4861516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.87,355.33*73
2025-09-06T12:47:05.4853280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.95,355.22*71
2025-09-06T12:47:06.4858600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.69,354.96*51
2025-09-06T12:47:07.4861763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,354.90*5F
2025-09-06T12:47:08.4859593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,355.02*7B
2025-09-06T12:47:09.4861375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.94,355.10*72
2025-09-06T12:47:10.4858128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,355.00*78
2025-09-06T12:47:11.4859230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.18,354.82*56
2025-09-06T12:47:12.4854083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.34,354.75*56
2025-09-06T12:47:13.4855669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.45,354.84*75
2025-09-06T12:47:14.4862484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.39,355.05*79
2025-09-06T12:47:15.4855609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,354.98*70
2025-09-06T12:47:16.4861752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.77,354.67*55
2025-09-06T12:47:17.4863656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.83,354.59*51
2025-09-06T12:47:18.4859193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,354.75*7B
2025-09-06T12:47:19.4861775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.79,354.79*7E
2025-09-06T12:47:20.4856545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.93,354.67*5B
2025-09-06T12:47:21.4880609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.88,354.57*57
2025-09-06T12:47:22.4856453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.55,354.58*7E
2025-09-06T12:47:23.4862525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,354.60*70
2025-09-06T12:47:24.4857877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,354.75*7A
2025-09-06T12:47:25.4859697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,354.94*77
2025-09-06T12:47:26.4856667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.98,354.94*5C
2025-09-06T12:47:27.4856171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.52,354.77*53
2025-09-06T12:47:28.4858810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.79,354.58*51
2025-09-06T12:47:29.4858306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.82,354.51*76
2025-09-06T12:47:30.4857138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.72,354.56*7C
2025-09-06T12:47:31.4857531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.57,354.66*79
2025-09-06T12:47:32.4863406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,354.76*79
2025-09-06T12:47:33.4855238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,355.01*78
2025-09-06T12:47:34.4863132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,355.23*73
2025-09-06T12:47:35.4855113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,355.20*50
2025-09-06T12:47:36.4860269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.61,355.14*57
2025-09-06T12:47:37.4861574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.09,355.13*56
2025-09-06T12:47:38.4862172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.63,355.07*54
2025-09-06T12:47:39.4854015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.88,355.08*76
2025-09-06T12:47:40.4859727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.84,355.24*74
2025-09-06T12:47:41.4860325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.56,355.43*79
2025-09-06T12:47:42.4855667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,355.56*53
2025-09-06T12:47:43.4857255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.93,355.66*55
2025-09-06T12:47:44.4863160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,355.71*5A
2025-09-06T12:47:45.4855212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.25,355.78*5A
2025-09-06T12:47:46.4859791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.77,355.96*76
2025-09-06T12:47:47.4862392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.99,356.12*7D
2025-09-06T12:47:48.4857797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.82,356.16*75
2025-09-06T12:47:49.4858372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.35,356.15*51
2025-09-06T12:47:50.4852102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.99,356.37*50
2025-09-06T12:47:51.4854622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,356.58*7C
2025-09-06T12:47:52.4860845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.18,356.50*51
2025-09-06T12:47:53.4863677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.46,356.44*50
2025-09-06T12:47:54.4862848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.61,356.58*58
2025-09-06T12:47:55.4853885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.57,356.71*74
2025-09-06T12:47:56.4861171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.42,356.86*74
2025-09-06T12:47:57.4862422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,356.94*74
2025-09-06T12:47:58.4858901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,356.81*59
2025-09-06T12:47:59.4859243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.95,356.81*55
2025-09-06T12:48:00.4855297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.38,357.01*5E
2025-09-06T12:48:01.4857275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.92,357.22*75
2025-09-06T12:48:02.4852789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.09,357.30*75
2025-09-06T12:48:03.4855008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.89,357.41*54
2025-09-06T12:48:04.4861363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.42,357.42*53
2025-09-06T12:48:05.4862501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,357.25*52
2025-09-06T12:48:06.4858300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,357.19*74
2025-09-06T12:48:07.4861301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,357.41*7B
2025-09-06T12:48:08.4854658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.30,357.57*78
2025-09-06T12:48:09.4858804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.98,357.55*57
2025-09-06T12:48:10.4853969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.40,357.55*57
2025-09-06T12:48:11.4856352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.25,357.61*5E
2025-09-06T12:48:12.4858568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.45,357.54*7C
2025-09-06T12:48:13.4861507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,357.47*7D
2025-09-06T12:48:14.4856413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,357.59*76
2025-09-06T12:48:15.4859390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,357.76*78
2025-09-06T12:48:16.4854987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.15,357.79*59
2025-09-06T12:48:17.4812134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.47,357.64*51
2025-09-06T12:48:18.4862495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.74,357.68*5C
2025-09-06T12:48:19.4855431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.77,357.85*75
2025-09-06T12:48:20.4862395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.59,357.89*74
2025-09-06T12:48:21.4853467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.31,357.83*70
2025-09-06T12:48:22.4859436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.11,357.89*55
2025-09-06T12:48:23.4861455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,357.97*72
2025-09-06T12:48:24.4856376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,357.86*77
2025-09-06T12:48:25.4857833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,357.78*54
2025-09-06T12:48:26.4855861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.18,357.92*5E
2025-09-06T12:48:27.4856007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.52,358.08*7E
2025-09-06T12:48:28.4861717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.44,358.05*70
2025-09-06T12:48:29.4856883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.11,357.87*5A
2025-09-06T12:48:30.4861811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.96,357.84*5E
2025-09-06T12:48:31.4855188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,358.09*72
2025-09-06T12:48:32.4860053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.31,358.28*7B
2025-09-06T12:48:33.4861326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,358.24*79
2025-09-06T12:48:34.4858534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.84,358.08*5B
2025-09-06T12:48:35.4858729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.95,358.01*57
2025-09-06T12:48:36.4854208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.28,357.94*77
2025-09-06T12:48:37.4854831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.69,357.95*79
2025-09-06T12:48:38.4861923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.86,358.08*70
2025-09-06T12:48:39.4860681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.59,358.19*72
2025-09-06T12:48:40.4856662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.11,358.05*5C
2025-09-06T12:48:41.4858884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,357.96*70
2025-09-06T12:48:42.4852280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,358.18*75
2025-09-06T12:48:43.4860471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,358.27*76
2025-09-06T12:48:44.4856598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.82,357.99*58
2025-09-06T12:48:45.4853587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.98,357.79*5D
2025-09-06T12:48:46.4860131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.41,357.74*7D
2025-09-06T12:48:47.4858490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.76,357.70*75
2025-09-06T12:48:48.4855351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.76,357.62*7D
2025-09-06T12:48:49.4854163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.59,357.58*5D
2025-09-06T12:48:50.4861891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.38,357.63*72
2025-09-06T12:48:51.4861034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,357.46*7E
2025-09-06T12:48:52.4857552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,357.33*79
2025-09-06T12:48:53.4858185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,357.41*7A
2025-09-06T12:48:54.4854959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,357.47*79
2025-09-06T12:48:55.4858559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.20,357.34*51
2025-09-06T12:48:56.4852942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.37,357.13*54
2025-09-06T12:48:57.4854910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.55,356.93*5F
2025-09-06T12:48:58.4855896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.79,356.88*73
2025-09-06T12:48:59.4858782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.79,356.95*7F
2025-09-06T12:49:00.4853395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.38,356.88*70
2025-09-06T12:49:01.4856051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,356.70*53
2025-09-06T12:49:02.4863138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,356.58*5A
2025-09-06T12:49:03.4853530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,356.61*79
2025-09-06T12:49:04.4860202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,356.64*70
2025-09-06T12:49:05.4861271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.21,356.55*55
2025-09-06T12:49:06.4857484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.47,356.30*50
2025-09-06T12:49:07.4860263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.54,356.11*5C
2025-09-06T12:49:08.4856834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.42,356.15*7B
2025-09-06T12:49:09.4858894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,356.20*78
2025-09-06T12:49:10.4855069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,356.14*7B
2025-09-06T12:49:11.4856973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,356.01*54
2025-09-06T12:49:12.4864378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,355.85*5F
2025-09-06T12:49:13.4856171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,355.73*56
2025-09-06T12:49:14.4862426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,355.76*76
2025-09-06T12:49:15.4857088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,355.88*78
2025-09-06T12:49:16.4863141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.52,355.81*59
2025-09-06T12:49:17.4854044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.51,355.55*5C
2025-09-06T12:49:18.4860583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.27,355.47*5A
2025-09-06T12:49:19.4861788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,355.47*7A
2025-09-06T12:49:20.4859237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,355.33*73
2025-09-06T12:49:21.4863826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,355.16*5D
2025-09-06T12:49:22.4858331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.93,355.22*54
2025-09-06T12:49:23.4853685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,355.34*7F
2025-09-06T12:49:24.4860035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.20,355.33*75
2025-09-06T12:49:25.4863049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.21,355.24*52
2025-09-06T12:49:26.4858210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.21,355.11*56
2025-09-06T12:49:27.4910565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.19,355.00*5F
2025-09-06T12:49:28.4854625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.27,354.91*5F
2025-09-06T12:49:29.4856607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.25,354.84*77
2025-09-06T12:49:30.4861728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,354.73*71
2025-09-06T12:49:31.4855357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,354.77*70
2025-09-06T12:49:32.4862411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,354.90*70
2025-09-06T12:49:33.4858028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.40,355.03*7C
2025-09-06T12:49:34.4853710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.55,355.11*7B
2025-09-06T12:49:35.4859167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.48,355.15*5E
2025-09-06T12:49:36.4853594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.22,355.10*54
2025-09-06T12:49:37.4856910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.98,355.02*51
2025-09-06T12:49:38.4863214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.91,354.86*5A
2025-09-06T12:49:39.4861645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.05,354.70*5F
2025-09-06T12:49:40.4859643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.37,354.80*75
2025-09-06T12:49:41.4862940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.45,355.00*7D
2025-09-06T12:49:42.4858445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.29,355.19*77
2025-09-06T12:49:43.4860183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,355.29*77
2025-09-06T12:49:44.4856215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.93,355.22*50
2025-09-06T12:49:45.4857338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.23,355.12*54
2025-09-06T12:49:46.4852397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.80,355.18*5D
2025-09-06T12:49:47.4855746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.02,355.31*78
2025-09-06T12:49:48.4860942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.50,355.27*7F
2025-09-06T12:49:49.4854541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.75,355.05*53
2025-09-06T12:49:50.4861181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,354.97*5E
2025-09-06T12:49:51.4863151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,355.23*7F
2025-09-06T12:49:52.4857965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.36,355.63*75
2025-09-06T12:49:53.4858879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.63,355.89*7F
2025-09-06T12:49:54.4854718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.47,355.85*5F
2025-09-06T12:49:55.4854996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.44,355.77*52
2025-09-06T12:49:56.4861643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.58,355.75*51
2025-09-06T12:49:57.4855239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.59,355.71*5F
2025-09-06T12:49:58.4860676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.36,355.71*52
2025-09-06T12:49:59.4859254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.06,355.66*52
2025-09-06T12:50:00.4856720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,355.76*76
2025-09-06T12:50:01.4857712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.35,356.03*79
2025-09-06T12:50:02.4853147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.39,356.22*76
2025-09-06T12:50:03.4854760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.28,356.25*5B
2025-09-06T12:50:04.4862646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.15,356.17*5A
2025-09-06T12:50:05.4860330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.17,356.14*5C
2025-09-06T12:50:06.4855984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.27,356.02*53
2025-09-06T12:50:07.4857293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.21,356.00*73
2025-09-06T12:50:08.4863520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.35,356.24*71
2025-09-06T12:50:09.4854898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.50,356.42*73
2025-09-06T12:50:10.4861919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.41,356.31*53
2025-09-06T12:50:11.4862710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,356.16*53
2025-09-06T12:50:12.4857954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.33,356.22*79
2025-09-06T12:50:13.4858983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.44,356.51*78
2025-09-06T12:50:14.4856324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.57,356.77*71
2025-09-06T12:50:15.4856102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.43,356.66*53
2025-09-06T12:50:16.4862205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.09,356.28*54
2025-09-06T12:50:17.4862796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.87,356.12*5A
2025-09-06T12:50:18.4859063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,356.26*70
2025-09-06T12:50:19.4859457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.11,356.43*77
2025-09-06T12:50:20.4854867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,356.41*7B
2025-09-06T12:50:21.4856137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.23,356.36*54
2025-09-06T12:50:22.4861776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.53,356.30*55
2025-09-06T12:50:23.4862535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.78,356.34*55
2025-09-06T12:50:24.4858423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.78,356.31*72
2025-09-06T12:50:25.4859408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.58,356.17*72
2025-09-06T12:50:26.4855569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,356.10*71
2025-09-06T12:50:27.4856589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,356.14*77
2025-09-06T12:50:28.4861694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,356.28*72
2025-09-06T12:50:29.4863198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,356.27*76
2025-09-06T12:50:30.4859374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,356.20*5B
2025-09-06T12:50:31.4860213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.92,356.11*58
2025-09-06T12:50:32.4855904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.49,355.97*55
2025-09-06T12:50:33.4856985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.98,355.98*7E
2025-09-06T12:50:34.4862242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.12,356.14*77
2025-09-06T12:50:35.4855281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.88,356.21*79
2025-09-06T12:50:36.4859625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.37,356.17*56
2025-09-06T12:50:37.4860481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,356.18*57
2025-09-06T12:50:38.4856458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,356.14*56
2025-09-06T12:50:39.4857201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,356.14*7C
2025-09-06T12:50:40.4862583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,356.13*75
2025-09-06T12:50:41.4856265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.17,356.05*54
2025-09-06T12:50:42.4857488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,355.95*59
2025-09-06T12:50:43.4858990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.29,355.98*73
2025-09-06T12:50:44.4855770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,356.04*73
2025-09-06T12:50:45.4857134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,356.04*78
2025-09-06T12:50:46.4862073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.04,355.97*5C
2025-09-06T12:50:47.4862560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.21,355.93*57
2025-09-06T12:50:48.4861896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.53,355.94*72
2025-09-06T12:50:49.4854552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.75,356.01*7F
2025-09-06T12:50:50.4859276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.62,356.01*7C
2025-09-06T12:50:51.4860858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.22,355.89*51
2025-09-06T12:50:52.4857190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,355.81*57
2025-09-06T12:50:53.4858159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,355.85*76
2025-09-06T12:50:54.4853338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,355.93*76
2025-09-06T12:50:55.4859343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,355.80*57
2025-09-06T12:50:56.4856517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.19,355.60*5D
2025-09-06T12:50:57.4858151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.63,355.61*51
2025-09-06T12:50:58.4854060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.88,355.83*71
2025-09-06T12:50:59.4855906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.48,355.87*73
2025-09-06T12:51:00.4862179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,355.67*58
2025-09-06T12:51:01.4862599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,355.55*50
2025-09-06T12:51:02.4857791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,355.62*7A
2025-09-06T12:51:03.4860246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.57,355.77*78
2025-09-06T12:51:04.4854153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.56,355.85*7D
2025-09-06T12:51:05.4857063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.22,355.82*5B
2025-09-06T12:51:06.4862428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.88,355.71*54
2025-09-06T12:51:07.4853871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.97,355.74*50
2025-09-06T12:51:08.4858673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.28,355.92*78
2025-09-06T12:51:09.4855045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.33,355.97*73
2025-09-06T12:51:10.4857337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,355.87*79
2025-09-06T12:51:11.4861572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,355.97*79
2025-09-06T12:51:12.4856992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.40,356.16*56
2025-09-06T12:51:13.4859908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.45,356.10*56
2025-09-06T12:51:14.4858620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.25,355.91*5B
2025-09-06T12:51:15.4860606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.11,355.88*56
2025-09-06T12:51:16.4857531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.20,356.03*75
2025-09-06T12:51:17.4859955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.41,356.17*7A
2025-09-06T12:51:18.4855747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.50,356.24*7D
2025-09-06T12:51:19.4856363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.40,356.26*53
2025-09-06T12:51:20.4856123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.14,356.28*5A
2025-09-06T12:51:21.4860128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,356.33*54
2025-09-06T12:51:22.4856017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,356.29*7C
2025-09-06T12:51:23.4857028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,356.12*76
2025-09-06T12:51:24.4853635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,356.05*54
2025-09-06T12:51:25.4853861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.38,356.11*5D
2025-09-06T12:51:26.4861160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.66,356.14*53
2025-09-06T12:51:27.4861118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.58,356.17*5F
2025-09-06T12:51:28.4856751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.33,356.25*51
2025-09-06T12:51:29.4858224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.28,356.30*74
2025-09-06T12:51:30.4852149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.30,356.35*7C
2025-09-06T12:51:31.4854312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,356.39*70
2025-09-06T12:51:32.4862766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,356.41*75
2025-09-06T12:51:33.4868232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,356.30*7A
2025-09-06T12:51:34.4854246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,356.16*52
2025-09-06T12:51:35.4857074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.87,356.15*5A
2025-09-06T12:51:36.4861112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.07,356.12*5B
2025-09-06T12:51:37.4854993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.54,356.14*54
2025-09-06T12:51:38.4862771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.03,356.26*7F
2025-09-06T12:51:39.4864016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.05,356.39*7E
2025-09-06T12:51:40.4859342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.55,356.52*7D
2025-09-06T12:51:41.4860111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,356.58*75
2025-09-06T12:51:42.4856521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,356.42*56
2025-09-06T12:51:43.4854404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,356.30*76
2025-09-06T12:51:44.4859727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,356.37*7D
2025-09-06T12:51:45.4861151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.91,356.41*75
2025-09-06T12:51:46.4856946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.03,356.33*52
2025-09-06T12:51:47.4862301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.74,356.31*53
2025-09-06T12:51:48.4857316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,356.44*70
2025-09-06T12:51:49.4859047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,356.46*75
2025-09-06T12:51:50.4855259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,356.26*7F
2025-09-06T12:51:51.4855499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,356.24*5A
2025-09-06T12:51:52.4861958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,356.41*79
2025-09-06T12:51:53.4862457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.66,356.50*75
2025-09-06T12:51:54.4858343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.92,356.40*58
2025-09-06T12:51:55.4854717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.83,356.30*54
2025-09-06T12:51:56.4872622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.46,356.18*73
2025-09-06T12:51:57.4863061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,356.13*7C
2025-09-06T12:51:58.4857494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,356.27*77
2025-09-06T12:51:59.4859856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,356.26*51
2025-09-06T12:52:00.4856608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.86,356.14*5E
2025-09-06T12:52:01.4859208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.62,356.11*52
2025-09-06T12:52:02.4854368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.21,356.20*76
2025-09-06T12:52:03.4854571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.16,356.28*70
2025-09-06T12:52:04.4861367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.45,356.38*77
2025-09-06T12:52:05.4853008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,356.35*54
2025-09-06T12:52:06.4858380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.26,356.09*58
2025-09-06T12:52:07.4853889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.50,355.81*5D
2025-09-06T12:52:08.4858092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,355.83*7B
2025-09-06T12:52:09.4860825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.83,356.03*77
2025-09-06T12:52:10.4861758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.86,356.17*75
2025-09-06T12:52:11.4862505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.36,356.20*51
2025-09-06T12:52:12.4857324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,356.26*58
2025-09-06T12:52:13.4863209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,356.31*76
2025-09-06T12:52:14.4858724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,356.22*7C
2025-09-06T12:52:15.4863410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,355.97*53
2025-09-06T12:52:16.4858415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.60,355.82*5D
2025-09-06T12:52:17.4860653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.80,355.95*5A
2025-09-06T12:52:18.4856496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.65,356.17*75
2025-09-06T12:52:19.4857397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,356.25*73
2025-09-06T12:52:20.4853988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,356.16*50
2025-09-06T12:52:21.4854740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,355.98*5E
2025-09-06T12:52:22.4859951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,355.87*5D
2025-09-06T12:52:23.4863025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,355.94*70
2025-09-06T12:52:24.4858787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.74,356.05*78
2025-09-06T12:52:25.4860954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.67,356.07*7F
2025-09-06T12:52:26.4857429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,356.05*53
2025-09-06T12:52:27.4860385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,355.96*51
2025-09-06T12:52:28.4855241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,355.83*5B
2025-09-06T12:52:29.4859042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,355.78*5D
2025-09-06T12:52:30.4862752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.41,355.79*54
2025-09-06T12:52:31.4854970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.86,355.89*76
2025-09-06T12:52:32.4862698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.71,355.93*74
2025-09-06T12:52:33.4853956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.22,355.97*76
2025-09-06T12:52:34.4859648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,355.95*73
2025-09-06T12:52:35.4861361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,355.86*56
2025-09-06T12:52:36.4862522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,355.75*51
2025-09-06T12:52:37.4854240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,355.63*50
2025-09-06T12:52:38.4860521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.48,355.61*5C
2025-09-06T12:52:39.4861066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.27,355.65*7A
2025-09-06T12:52:40.4855951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.53,355.65*75
2025-09-06T12:52:41.4858911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.05,355.73*72
2025-09-06T12:52:42.4857808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,355.95*77
2025-09-06T12:52:43.4861694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,355.97*70
2025-09-06T12:52:44.4855240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.39,355.78*7C
2025-09-06T12:52:45.4855479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.04,355.61*57
2025-09-06T12:52:46.4862219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,355.59*5F
2025-09-06T12:52:47.4853339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.67,355.53*7C
2025-09-06T12:52:48.4859957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.91,355.50*70
2025-09-06T12:52:49.4861491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.81,355.58*57
2025-09-06T12:52:50.4857877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.68,355.67*58
2025-09-06T12:52:51.4863557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.56,355.72*7B
2025-09-06T12:52:52.4859823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.25,355.69*77
2025-09-06T12:52:53.4860962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,355.67*7D
2025-09-06T12:52:54.4856721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,355.77*5E
2025-09-06T12:52:55.4859145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,355.89*53
2025-09-06T12:52:56.4854468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,355.87*5A
2025-09-06T12:52:57.4857294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,355.87*59
2025-09-06T12:52:58.4863704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.27,355.88*79
2025-09-06T12:52:59.4853700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.53,355.81*73
2025-09-06T12:53:00.4855962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.59,355.82*78
2025-09-06T12:53:01.4859028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.53,355.95*76
2025-09-06T12:53:02.4854832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.31,355.96*59
2025-09-06T12:53:03.4857043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.09,355.96*50
2025-09-06T12:53:04.4862986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,356.03*73
2025-09-06T12:53:05.4853921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,356.02*58
2025-09-06T12:53:06.4861698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,356.05*5D
2025-09-06T12:53:07.4862613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.33,356.25*7D
2025-09-06T12:53:08.4858943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.62,356.29*76
2025-09-06T12:53:09.4860346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.44,356.19*5E
2025-09-06T12:53:10.4855730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.07,356.16*56
2025-09-06T12:53:11.4858356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,356.26*59
2025-09-06T12:53:12.4857669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,356.30*70
2025-09-06T12:53:13.4860961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,356.27*7D
2025-09-06T12:53:14.4856776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.38,356.34*70
2025-09-06T12:53:15.4857897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.53,356.38*7C
2025-09-06T12:53:16.4854253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.67,356.40*7C
2025-09-06T12:53:17.4856598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.65,356.54*7D
2025-09-06T12:53:18.4862873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.30,356.64*55
2025-09-06T12:53:19.4864492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.72,356.55*57
2025-09-06T12:53:20.4858713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,356.45*54
2025-09-06T12:53:21.4860461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,356.47*72
2025-09-06T12:53:22.4855841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.45,356.58*76
2025-09-06T12:53:23.4862822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.80,356.69*7A
2025-09-06T12:53:24.4857835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.59,356.66*75
2025-09-06T12:53:25.4859823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,356.57*50
2025-09-06T12:53:26.4855246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,356.77*7F
2025-09-06T12:53:27.4858371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,357.08*7F
2025-09-06T12:53:28.4853890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,357.01*54
2025-09-06T12:53:29.4861365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.01,356.69*5A
2025-09-06T12:53:30.4856854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.34,356.65*50
2025-09-06T12:53:31.4860939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.79,356.79*79
2025-09-06T12:53:32.4856805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.89,356.82*70
2025-09-06T12:53:33.4858311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.50,356.67*75
2025-09-06T12:53:34.4855040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,356.58*5A
2025-09-06T12:53:35.4856891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,356.68*5E
2025-09-06T12:53:36.4862469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,356.86*74
2025-09-06T12:53:37.4919951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,356.82*55
2025-09-06T12:53:38.4854124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.08,356.59*55
2025-09-06T12:53:39.4856339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.55,356.50*55
2025-09-06T12:53:40.4863842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.81,356.64*73
2025-09-06T12:53:41.4860131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.60,356.74*70
2025-09-06T12:53:42.4855410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,356.68*72
2025-09-06T12:53:43.4856109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,356.45*54
2025-09-06T12:53:44.4860643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.91,356.42*5E
2025-09-06T12:53:45.4861461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.30,356.50*54
2025-09-06T12:53:46.4877960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.54,356.57*7A
2025-09-06T12:53:47.4861619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.61,356.71*7C
2025-09-06T12:53:48.4955281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.38,356.68*7A
2025-09-06T12:53:49.4857986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.02,356.67*5F
2025-09-06T12:53:50.4860796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,356.81*74
2025-09-06T12:53:51.4964086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,356.77*7D
2025-09-06T12:53:52.4859564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,356.55*53
2025-09-06T12:53:53.4861919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.14,356.50*53
2025-09-06T12:53:54.4857152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.85,356.54*5F
2025-09-06T12:53:55.4859495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.24,356.46*7F
2025-09-06T12:53:56.4858431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.02,356.53*77
2025-09-06T12:53:57.4860754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.38,356.65*78
2025-09-06T12:53:58.4955930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,356.65*74
2025-09-06T12:53:59.4860372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,356.56*7A
2025-09-06T12:54:00.4954073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,356.51*78
2025-09-06T12:54:01.4956987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,356.48*76
2025-09-06T12:54:02.4963381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.40,356.54*7F
2025-09-06T12:54:03.4856359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.91,356.50*5C
2025-09-06T12:54:04.4862615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.06,356.33*55
2025-09-06T12:54:05.4854498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.86,356.26*57
2025-09-06T12:54:06.4959695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.44,356.33*7B
2025-09-06T12:54:07.4953549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,356.39*70
2025-09-06T12:54:08.4958334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,356.38*76
2025-09-06T12:54:09.4861182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,356.35*7B
2025-09-06T12:54:10.4861270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,356.33*5F
2025-09-06T12:54:11.4862400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,356.23*53
2025-09-06T12:54:12.4957426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,356.05*79
2025-09-06T12:54:13.4960591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.19,355.94*78
2025-09-06T12:54:14.4856748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.59,356.08*7C
2025-09-06T12:54:15.4854307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.84,356.11*5F
2025-09-06T12:54:16.4860033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.63,355.92*58
2025-09-06T12:54:17.4863179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.12,355.75*52
2025-09-06T12:54:18.4957115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,355.68*79
2025-09-06T12:54:19.4956629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,355.69*76
2025-09-06T12:54:20.4954021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.74,355.76*74
2025-09-06T12:54:21.4952775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,355.80*7D
2025-09-06T12:54:22.4860584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,355.69*5A
2025-09-06T12:54:23.4862981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.86,355.59*5F
2025-09-06T12:54:24.4858279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.49,355.56*5A
2025-09-06T12:54:25.4859719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.68,355.41*58
2025-09-06T12:54:26.4855601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.50,355.30*57
2025-09-06T12:54:27.4956235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,355.33*75
2025-09-06T12:54:28.4962119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,355.59*78
2025-09-06T12:54:29.4952854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,355.83*71
2025-09-06T12:54:30.4862088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.91,355.74*55
2025-09-06T12:54:31.4854374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.64,355.40*50
2025-09-06T12:54:32.4860315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.69,355.11*5F
2025-09-06T12:54:33.4961809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,355.15*7C
2025-09-06T12:54:34.4856663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.71,355.50*78
2025-09-06T12:54:35.4860377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.02,355.83*70
2025-09-06T12:54:36.4954571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.68,355.75*76
2025-09-06T12:54:37.4855965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.01,355.50*53
2025-09-06T12:54:38.4996700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,355.48*74
2025-09-06T12:54:39.4956763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,355.66*7A
2025-09-06T12:54:40.4962865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,355.76*7B
2025-09-06T12:54:41.4953195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.90,355.63*5E
2025-09-06T12:54:42.4862037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.35,355.52*55
2025-09-06T12:54:43.4862766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.82,355.65*56
2025-09-06T12:54:44.4958306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.84,355.70*72
2025-09-06T12:54:45.4959591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.43,355.67*7D
2025-09-06T12:54:46.4955599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,355.77*76
2025-09-06T12:54:47.4857404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,355.87*7C
2025-09-06T12:54:48.4952806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,355.89*7B
2025-09-06T12:54:49.4954631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,355.91*7F
2025-09-06T12:54:50.4954554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,355.87*53
2025-09-06T12:54:51.4858839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.22,355.88*5F
2025-09-06T12:54:52.4855299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.43,356.06*53
2025-09-06T12:54:53.4954122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.45,356.14*51
2025-09-06T12:54:54.4861472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.30,356.01*50
2025-09-06T12:54:55.4952364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,355.99*7A
2025-09-06T12:54:56.4859570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.39,356.11*76
2025-09-06T12:54:57.4961348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.47,356.29*7A
2025-09-06T12:54:58.4958033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.32,356.43*7F
2025-09-06T12:54:59.4956949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.17,356.45*56
2025-09-06T12:55:00.4953039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.14,356.35*56
2025-09-06T12:55:01.4955545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.14,356.31*57
2025-09-06T12:55:02.4959771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.25,356.38*71
2025-09-06T12:55:03.4953340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.46,356.47*7A
2025-09-06T12:55:04.4962934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.43,356.45*77
2025-09-06T12:55:05.4962667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.28,356.42*70
2025-09-06T12:55:06.4958043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,356.49*73
2025-09-06T12:55:07.4959851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,356.62*7C
2025-09-06T12:55:08.4955069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,356.67*7B
2025-09-06T12:55:09.4955255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.09,356.60*53
2025-09-06T12:55:10.4861312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.86,356.39*54
2025-09-06T12:55:11.4852577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.97,356.32*53
2025-09-06T12:55:12.4957941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.37,356.44*7E
2025-09-06T12:55:13.4960698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.60,356.61*7D
2025-09-06T12:55:14.4956087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.39,356.66*7A
2025-09-06T12:55:15.4953249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.01,356.57*51
2025-09-06T12:55:16.4862174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,356.57*51
2025-09-06T12:55:17.4973355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,356.64*77
2025-09-06T12:55:18.4959539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,356.61*76
2025-09-06T12:55:19.4862687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.04,356.48*5E
2025-09-06T12:55:20.4857582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.34,356.52*56
2025-09-06T12:55:21.4959118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.60,356.65*74
2025-09-06T12:55:22.4954326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.60,356.66*7D
2025-09-06T12:55:23.4857588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.31,356.56*5D
2025-09-06T12:55:24.4864773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,356.42*5E
2025-09-06T12:55:25.4954058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,356.38*71
2025-09-06T12:55:26.4960228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,356.53*79
2025-09-06T12:55:27.4961086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,356.60*75
2025-09-06T12:55:28.4859324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.22,356.43*54
2025-09-06T12:55:29.4860809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.68,356.39*56
2025-09-06T12:55:30.4954314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.95,356.50*70
2025-09-06T12:55:31.4955204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.70,356.55*79
2025-09-06T12:55:32.4961968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,356.58*72
2025-09-06T12:55:33.4963057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,356.43*7C
2025-09-06T12:55:34.4956924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,356.21*51
2025-09-06T12:55:35.4960486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,356.24*53
2025-09-06T12:55:36.4957973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,356.43*7A
2025-09-06T12:55:37.4958834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.88,356.49*73
2025-09-06T12:55:38.4956190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.86,356.33*5A
2025-09-06T12:55:39.4858113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.40,356.09*5C
2025-09-06T12:55:40.4953354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,356.12*57
2025-09-06T12:55:41.4953867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.68,356.36*78
2025-09-06T12:55:42.4960467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,356.26*7C
2025-09-06T12:55:43.4863038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.64,355.82*5C
2025-09-06T12:55:44.4859272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.94,355.66*53
2025-09-06T12:55:45.4962864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.50,355.84*70
2025-09-06T12:55:46.4957988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.71,355.93*72
2025-09-06T12:55:47.4960359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.40,355.78*72
2025-09-06T12:55:48.4856840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.09,355.56*59
2025-09-06T12:55:49.4857544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.80,355.44*5F
2025-09-06T12:55:50.4963331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,355.35*52
2025-09-06T12:55:51.4952714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,355.36*76
2025-09-06T12:55:52.4958919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,355.36*76
2025-09-06T12:55:53.4961697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.54,355.31*71
2025-09-06T12:55:54.4858918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.53,355.30*52
2025-09-06T12:55:55.4957595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.25,355.34*7A
2025-09-06T12:55:56.4954264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,355.24*75
2025-09-06T12:55:57.4954592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,355.19*7B
2025-09-06T12:55:58.4955455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,355.41*7A
2025-09-06T12:55:59.4957485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,355.49*76
2025-09-06T12:56:00.4954046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.29,355.43*59
2025-09-06T12:56:01.4954007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.27,355.38*5D
2025-09-06T12:56:02.4961394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.30,355.40*54
2025-09-06T12:56:03.4963698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,355.47*71
2025-09-06T12:56:04.4958782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,355.32*78
2025-09-06T12:56:05.5009373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,355.20*57
2025-09-06T12:56:06.4956988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,355.38*5F
2025-09-06T12:56:07.4958252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.31,355.62*7F
2025-09-06T12:56:08.4955435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.33,355.67*7E
2025-09-06T12:56:09.4955682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,355.59*5F
2025-09-06T12:56:10.4861044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.18,355.61*5A
2025-09-06T12:56:11.4961586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.27,355.70*71
2025-09-06T12:56:12.4957436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,355.83*71
2025-09-06T12:56:13.4961239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,355.87*7E
2025-09-06T12:56:14.4956088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.98,355.87*5F
2025-09-06T12:56:15.4956593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.10,355.89*54
2025-09-06T12:56:16.4864116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.38,355.95*50
2025-09-06T12:56:17.4953961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.50,355.83*76
2025-09-06T12:56:18.4959719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.24,355.67*55
2025-09-06T12:56:19.4962860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,355.77*54
2025-09-06T12:56:20.4956673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,356.00*7C
2025-09-06T12:56:21.4957646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,356.09*7A
2025-09-06T12:56:22.4953662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,355.96*73
2025-09-06T12:56:23.4953766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.98,355.81*55
2025-09-06T12:56:24.4959464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.24,355.72*5F
2025-09-06T12:56:25.4961860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.61,355.76*75
2025-09-06T12:56:26.4957494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.60,355.84*79
2025-09-06T12:56:27.4959664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.16,355.81*51
2025-09-06T12:56:28.4960901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.64,355.71*59
2025-09-06T12:56:29.4954464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,355.75*7D
2025-09-06T12:56:30.4960069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.98,356.05*75
2025-09-06T12:56:31.4962746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.25,356.06*74
2025-09-06T12:56:32.4958113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.06,355.63*56
2025-09-06T12:56:33.4959098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.94,355.26*5C
2025-09-06T12:56:34.4954279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.23,355.27*5A
2025-09-06T12:56:35.4959797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.73,355.59*74
2025-09-06T12:56:36.4955538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.81,355.90*72
2025-09-06T12:56:37.4957573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,355.93*5E
2025-09-06T12:56:38.4953101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.75,355.66*54
2025-09-06T12:56:39.4956383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.59,355.59*54
2025-09-06T12:56:40.4956276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,355.74*77
2025-09-06T12:56:41.4959086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,355.68*73
2025-09-06T12:56:42.4959426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.44,355.56*7D
2025-09-06T12:56:43.4960948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.86,355.56*58
2025-09-06T12:56:44.4956331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.83,355.65*72
2025-09-06T12:56:45.4958385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.36,355.89*7D
2025-09-06T12:56:46.4953462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,355.94*78
2025-09-06T12:56:47.4954548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,355.82*5C
2025-09-06T12:56:48.4961538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,355.89*5E
2025-09-06T12:56:49.4962782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.23,356.03*51
2025-09-06T12:56:50.4959723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.26,355.92*5A
2025-09-06T12:56:51.4959538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.27,355.70*51
2025-09-06T12:56:52.4955329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.61,355.70*7A
2025-09-06T12:56:53.4958155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.02,355.90*72
2025-09-06T12:56:54.4953056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.75,355.93*75
2025-09-06T12:56:55.4956194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,355.98*50
2025-09-06T12:56:56.4960328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,356.24*5B
2025-09-06T12:56:57.4962302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,356.49*74
2025-09-06T12:56:58.4957754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,356.47*51
2025-09-06T12:56:59.4957192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.18,356.36*5E
2025-09-06T12:57:00.4954706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.50,356.28*5B
2025-09-06T12:57:01.4961192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.83,356.27*76
2025-09-06T12:57:02.4956273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.00,356.31*78
2025-09-06T12:57:03.4959147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.83,356.48*78
2025-09-06T12:57:04.4959784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.36,356.67*76
2025-09-06T12:57:05.4958688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,356.75*5F
2025-09-06T12:57:06.4954127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,356.82*5B
2025-09-06T12:57:07.4956957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,356.89*57
2025-09-06T12:57:08.4963203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,356.90*5D
2025-09-06T12:57:09.4954462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.40,356.92*5D
2025-09-06T12:57:10.4961029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.66,356.95*5D
2025-09-06T12:57:11.4961038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.76,357.08*77
2025-09-06T12:57:12.4956984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.75,357.32*7D
2025-09-06T12:57:13.4958637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.38,357.36*74
2025-09-06T12:57:14.4954358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,357.26*51
2025-09-06T12:57:15.4953501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,357.36*5C
2025-09-06T12:57:16.4961797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,357.55*7E
2025-09-06T12:57:17.4962438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,357.69*71
2025-09-06T12:57:18.4962003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.11,357.65*57
2025-09-06T12:57:19.4954546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.38,357.63*5A
2025-09-06T12:57:20.4961428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.03,357.73*58
2025-09-06T12:57:21.4961275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.42,357.80*71
2025-09-06T12:57:22.4962241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,357.71*73
2025-09-06T12:57:23.4962883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,357.58*73
2025-09-06T12:57:24.4958650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,357.53*52
2025-09-06T12:57:25.4958384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,357.65*71
2025-09-06T12:57:26.4954406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.28,357.76*75
2025-09-06T12:57:27.4958146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.48,357.63*77
2025-09-06T12:57:28.4953834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.62,357.50*54
2025-09-06T12:57:29.4955201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.59,357.47*59
2025-09-06T12:57:30.4955314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.39,357.52*50
2025-09-06T12:57:31.4957268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,357.56*73
2025-09-06T12:57:32.5019186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,357.58*79
2025-09-06T12:57:33.4955481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,357.47*77
2025-09-06T12:57:34.4962386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.35,357.30*50
2025-09-06T12:57:35.4954687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.18,357.18*56
2025-09-06T12:57:36.4961441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.95,357.06*5F
2025-09-06T12:57:37.4963047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,356.99*79
2025-09-06T12:57:38.4958496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,357.12*7B
2025-09-06T12:57:39.4962653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,357.41*7A
2025-09-06T12:57:40.4956403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.27,357.53*55
2025-09-06T12:57:41.4960561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.32,357.24*56
2025-09-06T12:57:42.4954401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.37,356.88*54
2025-09-06T12:57:43.4957523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.44,356.81*5C
2025-09-06T12:57:44.4953942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.41,356.87*71
2025-09-06T12:57:45.4954903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,356.71*79
2025-09-06T12:57:46.4991315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,356.42*53
2025-09-06T12:57:47.4953723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,356.46*73
2025-09-06T12:57:48.4962070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,356.63*7A
2025-09-06T12:57:49.4953773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,356.60*77
2025-09-06T12:57:50.4959391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,356.46*51
2025-09-06T12:57:51.4962884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.08,356.37*59
2025-09-06T12:57:52.4961236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.61,356.35*5C
2025-09-06T12:57:53.4960954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.82,356.40*70
2025-09-06T12:57:54.4957674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.59,356.40*70
2025-09-06T12:57:55.4959209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,356.32*79
2025-09-06T12:57:56.4955708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,356.30*53
2025-09-06T12:57:57.4953972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,356.38*7D
2025-09-06T12:57:58.4960836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,356.39*75
2025-09-06T12:57:59.4961857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,356.23*53
2025-09-06T12:58:00.4957796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.25,356.12*54
2025-09-06T12:58:01.4960689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.43,356.21*74
2025-09-06T12:58:02.4957039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,356.45*7D
2025-09-06T12:58:03.4993427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.44,356.54*7B
2025-09-06T12:58:04.4960514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.93,356.42*50
2025-09-06T12:58:05.4962036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.65,356.28*56
2025-09-06T12:58:06.4957252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,356.32*72
2025-09-06T12:58:07.4959536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,356.46*79
2025-09-06T12:58:08.4956667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.63,356.44*7C
2025-09-06T12:58:09.4958307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.74,356.33*54
2025-09-06T12:58:10.4953617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.74,356.39*58
2025-09-06T12:58:11.4957614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,356.55*7F
2025-09-06T12:58:12.4960393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,356.45*7A
2025-09-06T12:58:13.4952788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.35,356.17*5E
2025-09-06T12:58:14.4959337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.52,356.11*5F
2025-09-06T12:58:15.4961446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.17,356.36*7A
2025-09-06T12:58:16.4959367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.54,356.59*75
2025-09-06T12:58:17.5003805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.50,356.53*7F
2025-09-06T12:58:18.4955108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.26,356.32*56
2025-09-06T12:58:19.4957191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.25,356.37*52
2025-09-06T12:58:20.4963046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.64,356.72*79
2025-09-06T12:58:21.4952954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.84,356.99*73
2025-09-06T12:58:22.4959649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.37,356.87*55
2025-09-06T12:58:23.4962335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.92,356.71*5C
2025-09-06T12:58:24.4957095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,356.99*70
2025-09-06T12:58:25.4956294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.17,357.36*74
2025-09-06T12:58:26.4955225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,357.46*7D
2025-09-06T12:58:27.4958206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.24,357.29*5F
2025-09-06T12:58:28.4962318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.40,357.25*54
2025-09-06T12:58:29.4957698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.73,357.58*73
2025-09-06T12:58:30.4954541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.92,357.87*7C
2025-09-06T12:58:31.4957128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.85,357.80*53
2025-09-06T12:58:32.4962691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.56,357.58*5F
2025-09-06T12:58:33.4954967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.29,357.61*59
2025-09-06T12:58:34.4960784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.32,357.91*77
2025-09-06T12:58:35.4963519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.61,358.14*76
2025-09-06T12:58:36.4959159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.73,358.15*74
2025-09-06T12:58:37.4961040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.48,358.13*5C
2025-09-06T12:58:38.4956660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.13,358.22*5E
2025-09-06T12:58:39.4958780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,358.40*7B
2025-09-06T12:58:40.4954782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.17,358.48*7C
2025-09-06T12:58:41.4955647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.63,358.51*5E
2025-09-06T12:58:42.4963130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.87,358.59*59
2025-09-06T12:58:43.4954040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.79,358.77*70
2025-09-06T12:58:44.4960098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.73,359.14*74
2025-09-06T12:58:45.4961925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.84,359.50*7C
2025-09-06T12:58:46.4958161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.89,359.68*7F
2025-09-06T12:58:47.4960436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.64,359.71*58
2025-09-06T12:58:48.4955291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.27,359.67*5F
2025-09-06T12:58:49.4956844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,359.62*5A
2025-09-06T12:58:50.4955137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.48,359.81*75
2025-09-06T12:58:51.4958463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.13,0.21*7E
2025-09-06T12:58:52.4954865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.25,0.50*7E
2025-09-06T12:58:53.4959765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.70,0.42*5C
2025-09-06T12:58:54.4955398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.18,0.51*5E
2025-09-06T12:58:55.4959487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,0.87*70
2025-09-06T12:58:56.4954099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,1.08*72
2025-09-06T12:58:57.4956518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.52,1.12*7D
2025-09-06T12:58:58.4962069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.65,1.19*5C
2025-09-06T12:58:59.4953555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.57,1.28*5E
2025-09-06T12:59:00.4960103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.44,1.26*50
2025-09-06T12:59:01.4962277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.51,1.33*7C
2025-09-06T12:59:02.4956076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.80,1.44*74
2025-09-06T12:59:03.4959262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.86,1.39*50
2025-09-06T12:59:04.4954296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.66,1.48*5F
2025-09-06T12:59:05.4955350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.45,1.71*7F
2025-09-06T12:59:06.4961295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.36,1.89*7A
2025-09-06T12:59:07.4954803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,1.97*71
2025-09-06T12:59:08.4959641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.94,1.85*53
2025-09-06T12:59:09.4953804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.87,1.68*51
2025-09-06T12:59:10.4959864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.09,1.63*59
2025-09-06T12:59:11.4961668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.43,1.61*73
2025-09-06T12:59:12.4958054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.92,1.57*70
2025-09-06T12:59:13.4960166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.09,1.63*76
2025-09-06T12:59:14.4955306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.85,1.78*72
2025-09-06T12:59:15.4911510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.19,1.82*7E
2025-09-06T12:59:16.4955400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,1.73*57
2025-09-06T12:59:17.4957924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,1.61*51
2025-09-06T12:59:18.4954018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,1.56*5B
2025-09-06T12:59:19.4955034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.61,1.43*51
2025-09-06T12:59:20.4960910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.69,1.26*59
2025-09-06T12:59:21.4962701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.53,1.24*7C
2025-09-06T12:59:22.4958469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.32,1.20*7D
2025-09-06T12:59:23.4960141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,1.18*73
2025-09-06T12:59:24.4956637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,1.14*7E
2025-09-06T12:59:25.4957011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,1.02*55
2025-09-06T12:59:26.4962278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.60,0.88*55
2025-09-06T12:59:27.4955152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.03,0.90*5F
2025-09-06T12:59:28.4961117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.51,1.04*7D
2025-09-06T12:59:29.4961612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.48,0.98*73
2025-09-06T12:59:30.4955863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.08,0.72*59
2025-09-06T12:59:31.4958414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,0.66*5B
2025-09-06T12:59:32.4954880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,0.90*7A
2025-09-06T12:59:33.4955837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,0.99*74
2025-09-06T12:59:34.4962472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.25,0.84*5B
2025-09-06T12:59:35.4953627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.21,0.78*5B
2025-09-06T12:59:36.4959663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.26,0.83*5B
2025-09-06T12:59:37.4960954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,0.87*77
2025-09-06T12:59:38.4957432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,0.88*7C
2025-09-06T12:59:39.4958489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.12,0.86*51
2025-09-06T12:59:40.4954625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.19,0.76*5E
2025-09-06T12:59:41.4956802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,0.68*77
2025-09-06T12:59:42.4961917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,0.61*7A
2025-09-06T12:59:43.4964074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,0.59*7F
2025-09-06T12:59:44.4957576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,0.65*7F
2025-09-06T12:59:45.4959949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.34,0.67*7C
2025-09-06T12:59:46.4962910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.18,0.69*55
2025-09-06T12:59:47.4908935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.92,0.67*59
2025-09-06T12:59:48.4961578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,0.56*5D
2025-09-06T12:59:49.4961852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,0.46*7D
2025-09-06T12:59:50.4958448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.36,0.39*74
2025-09-06T12:59:51.4953756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.27,0.30*7E
2025-09-06T12:59:52.4962509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,0.30*54
2025-09-06T12:59:53.4955893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,0.32*7C
2025-09-06T12:59:54.4961242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.21,0.28*5D
2025-09-06T12:59:55.4962306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.15,0.20*55
2025-09-06T12:59:56.4956684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.15,0.09*50
2025-09-06T12:59:57.4960030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,0.02*73
2025-09-06T12:59:58.4956575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,0.12*70
2025-09-06T12:59:59.4962293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,0.28*72
2025-09-06T13:00:00.4958195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.80,0.15*53
2025-09-06T13:00:01.4958025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.48,359.75*52
2025-09-06T13:00:02.4955826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.75,359.51*59
2025-09-06T13:00:03.4958016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.54,359.64*71
2025-09-06T13:00:04.4964100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.09,359.83*78
2025-09-06T13:00:05.4952906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.92,359.96*7F
2025-09-06T13:00:06.4958753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,0.03*7A
2025-09-06T13:00:07.4962069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,0.01*55
2025-09-06T13:00:08.4957288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,359.90*50
2025-09-06T13:00:09.4958569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,359.93*5D
2025-09-06T13:00:10.4954286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.31,0.07*50
2025-09-06T13:00:11.4957507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.49,359.86*5A
2025-09-06T13:00:12.4962866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.48,359.41*51
2025-09-06T13:00:13.4956606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.63,359.43*70
2025-09-06T13:00:14.4962218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.75,359.94*79
2025-09-06T13:00:15.4961814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.28,0.11*77
2025-09-06T13:00:16.4957908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,359.86*58
2025-09-06T13:00:17.4958299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,359.93*5B
2025-09-06T13:00:18.4954124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,0.21*78
2025-09-06T13:00:19.4958405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.41,0.18*76
2025-09-06T13:00:20.4963148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.64,359.90*56
2025-09-06T13:00:21.4956998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.91,359.71*50
2025-09-06T13:00:22.4962793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.23,359.84*7D
2025-09-06T13:00:23.4954696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.12,0.01*7E
2025-09-06T13:00:24.4960384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,0.04*7E
2025-09-06T13:00:25.4963799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,0.08*72
2025-09-06T13:00:26.4958561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,0.33*7B
2025-09-06T13:00:27.4959847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,0.56*75
2025-09-06T13:00:28.5018431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.30,0.57*78
2025-09-06T13:00:29.4962470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.60,0.41*51
2025-09-06T13:00:30.4956924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.86,0.24*5B
2025-09-06T13:00:31.4958402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.03,0.37*55
2025-09-06T13:00:32.4956863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.93,0.48*7A
2025-09-06T13:00:33.4957432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.37,0.23*7E
2025-09-06T13:00:34.4953936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,0.07*5D
2025-09-06T13:00:35.4955899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,0.30*7A
2025-09-06T13:00:36.4962513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.27,0.67*75
2025-09-06T13:00:37.4962930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.55,0.75*7D
2025-09-06T13:00:38.4958669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.50,0.68*57
2025-09-06T13:00:39.4953329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.34,0.56*56
2025-09-06T13:00:40.4959469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.12,0.39*59
2025-09-06T13:00:41.4960676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.88,0.20*50
2025-09-06T13:00:42.4957723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,0.09*54
2025-09-06T13:00:43.4959395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.37,0.14*72
2025-09-06T13:00:44.4955953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.82,0.38*75
2025-09-06T13:00:45.4955692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.92,0.63*71
2025-09-06T13:00:46.4962241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.50,0.65*7E
2025-09-06T13:00:47.4962140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.86,0.45*5C
2025-09-06T13:00:48.4958978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.53,0.26*51
2025-09-06T13:00:49.4959905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.64,0.15*5E
2025-09-06T13:00:50.4955670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.97,0.15*56
2025-09-06T13:00:51.4957558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.44,0.27*7F
2025-09-06T13:00:52.4963654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.73,0.18*77
2025-09-06T13:00:53.4953839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.76,0.02*7B
2025-09-06T13:00:54.4961682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,0.00*73
2025-09-06T13:00:55.4961676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,0.14*74
2025-09-06T13:00:56.4956860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,0.35*7C
2025-09-06T13:00:57.4958166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.71,0.25*5F
2025-09-06T13:00:58.4958728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.00,359.83*51
2025-09-06T13:00:59.4959125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.42,359.58*54
2025-09-06T13:01:00.4954757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.76,359.77*77
2025-09-06T13:01:01.4959192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.68,359.98*77
2025-09-06T13:01:02.4957349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,359.85*7E
2025-09-06T13:01:03.4957708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.86,359.80*56
2025-09-06T13:01:04.4954523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,0.01*55
2025-09-06T13:01:05.4954916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,0.17*74
2025-09-06T13:01:06.4961766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,0.23*7D
2025-09-06T13:01:07.4954122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.51,0.16*51
2025-09-06T13:01:08.4959440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.65,0.14*59
2025-09-06T13:01:09.4963422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.66,0.28*5D
2025-09-06T13:01:10.4957581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.55,0.30*78
2025-09-06T13:01:11.4959116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.32,0.23*7F
2025-09-06T13:01:12.4956342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,0.38*71
2025-09-06T13:01:13.4958765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,0.57*7F
2025-09-06T13:01:14.4954736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,0.63*7F
2025-09-06T13:01:15.4954696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.37,0.70*7E
2025-09-06T13:01:16.4960153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.42,0.69*58
2025-09-06T13:01:17.4963579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.35,0.69*5E
2025-09-06T13:01:18.4959339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.45,0.81*5C
2025-09-06T13:01:19.4962181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.63,0.95*72
2025-09-06T13:01:20.4957330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.67,1.13*7B
2025-09-06T13:01:21.4958899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.38,1.19*78
2025-09-06T13:01:22.4955356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,1.13*53
2025-09-06T13:01:23.4957016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,1.08*5A
2025-09-06T13:01:24.4964201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,1.23*70
2025-09-06T13:01:25.4956178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.55,1.45*7B
2025-09-06T13:01:26.4962469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.75,1.44*53
2025-09-06T13:01:27.4954365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.72,1.41*57
2025-09-06T13:01:28.4960867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.79,1.66*72
2025-09-06T13:01:29.4963402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.95,2.03*75
2025-09-06T13:01:30.4959219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.66,2.10*7E
2025-09-06T13:01:31.4962103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.00,1.97*59
2025-09-06T13:01:32.4957142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,1.92*59
2025-09-06T13:01:33.4959317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,1.98*70
2025-09-06T13:01:34.4955899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,2.02*78
2025-09-06T13:01:35.4957304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.46,1.95*76
2025-09-06T13:01:36.4963271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.86,2.09*57
2025-09-06T13:01:37.4990528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.07,2.27*7A
2025-09-06T13:01:38.4962311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.63,2.27*79
2025-09-06T13:01:39.4955313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,2.30*72
2025-09-06T13:01:40.4961266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,2.38*7E
2025-09-06T13:01:41.4962954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,2.46*76
2025-09-06T13:01:42.4959490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,2.37*54
2025-09-06T13:01:43.5060384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.12,2.17*58
2025-09-06T13:01:44.4958060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.51,2.09*5C
2025-09-06T13:01:45.4960269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.83,2.19*7A
2025-09-06T13:01:46.4956377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.94,2.27*7F
2025-09-06T13:01:47.4958340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.65,2.20*7D
2025-09-06T13:01:48.4954286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.13,2.09*5E
2025-09-06T13:01:49.4955554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,2.14*51
2025-09-06T13:01:50.4961541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,2.16*79
2025-09-06T13:01:51.4962789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,2.09*77
2025-09-06T13:01:52.4959697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.97,1.98*52
2025-09-06T13:01:53.4959877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.31,1.86*58
2025-09-06T13:01:54.4956457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.65,1.67*52
2025-09-06T13:01:55.4958583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.77,1.60*7B
2025-09-06T13:01:56.4954160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.64,1.64*7A
2025-09-06T13:01:57.4956025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.41,1.67*7B
2025-09-06T13:01:58.4962025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,1.61*7F
2025-09-06T13:01:59.4953335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,1.59*5C
2025-09-06T13:02:00.4958820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.64,1.67*55
2025-09-06T13:02:01.4961551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,1.71*54
2025-09-06T13:02:02.4958411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,1.66*50
2025-09-06T13:02:03.4960330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.07,1.38*53
2025-09-06T13:02:04.4956418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.48,1.22*51
2025-09-06T13:02:05.4957358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.90,1.25*7C
2025-09-06T13:02:06.4954794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.90,1.29*7E
2025-09-06T13:02:07.4956353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.65,1.42*7B
2025-09-06T13:02:08.4961319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,1.54*7A
2025-09-06T13:02:09.4953911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,1.51*51
2025-09-06T13:02:10.4959495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,1.31*50
2025-09-06T13:02:11.4962311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,1.22*54
2025-09-06T13:02:12.4956661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,1.22*56
2025-09-06T13:02:13.4960537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.83,1.22*7A
2025-09-06T13:02:14.4956584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.40,1.17*7B
2025-09-06T13:02:15.4959981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.18,1.11*74
2025-09-06T13:02:16.4954742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.42,1.13*7A
2025-09-06T13:02:17.4958392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,1.22*7D
2025-09-06T13:02:18.4962393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,1.40*7B
2025-09-06T13:02:19.4963511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,1.46*55
2025-09-06T13:02:20.5004750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.66,1.21*53
2025-09-06T13:02:21.4961740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.19,0.91*56
2025-09-06T13:02:22.4956229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.67,0.82*70
2025-09-06T13:02:23.4959095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.83,0.82*7B
2025-09-06T13:02:24.4953650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.67,0.88*7B
2025-09-06T13:02:25.4956819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.48,1.02*5F
2025-09-06T13:02:26.5064459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.21,0.99*5F
2025-09-06T13:02:27.4962690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,0.89*5D
2025-09-06T13:02:28.4959310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,0.83*5C
2025-09-06T13:02:29.4966314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,0.82*59
2025-09-06T13:02:30.4958810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.30,0.90*7A
2025-09-06T13:02:31.4957754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.84,1.00*73
2025-09-06T13:02:32.4962113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.62,1.05*5C
2025-09-06T13:02:33.4954357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.76,0.89*52
2025-09-06T13:02:34.4954204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,0.69*57
2025-09-06T13:02:35.4956704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,0.73*7A
2025-09-06T13:02:36.4955479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.29,0.91*75
2025-09-06T13:02:37.4955889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.96,1.17*74
2025-09-06T13:02:38.4962650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.09,1.27*5A
2025-09-06T13:02:39.4955905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.80,1.13*5F
2025-09-06T13:02:40.4963002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.46,1.09*5B
2025-09-06T13:02:41.4959866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,1.28*76
2025-09-06T13:02:42.4955267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,1.34*53
2025-09-06T13:02:43.4957861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.56,1.15*57
2025-09-06T13:02:44.4952035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.70,0.85*59
2025-09-06T13:02:45.4957171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.38,0.76*5E
2025-09-06T13:02:46.4962124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.00,0.94*7A
2025-09-06T13:02:47.4954091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.19,1.23*78
2025-09-06T13:02:48.4959998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.81,1.42*7B
2025-09-06T13:02:49.4961143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,1.36*50
2025-09-06T13:02:50.4959722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,1.35*52
2025-09-06T13:02:51.4959617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,1.34*54
2025-09-06T13:02:52.4956153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,1.25*58
2025-09-06T13:02:53.4959216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.63,1.12*55
2025-09-06T13:02:54.4955371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.26,0.92*5E
2025-09-06T13:02:55.4957927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.48,0.93*7F
2025-09-06T13:02:56.4962854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.16,1.11*7C
2025-09-06T13:02:57.4955343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.27,1.25*7C
2025-09-06T13:02:58.5067234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,1.30*7D
2025-09-06T13:02:59.4953745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,1.18*70
2025-09-06T13:03:00.4959459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,0.92*53
2025-09-06T13:03:01.4955402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,0.81*76
2025-09-06T13:03:02.4963463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.63,0.98*79
2025-09-06T13:03:03.4955451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.06,1.09*72
2025-09-06T13:03:04.4957241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.09,0.98*58
2025-09-06T13:03:05.4957914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.85,0.74*5A
2025-09-06T13:03:06.4953359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.42,0.67*7A
2025-09-06T13:03:07.4956896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,0.84*72
2025-09-06T13:03:08.4962141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,1.07*72
2025-09-06T13:03:09.4954457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,1.13*54
2025-09-06T13:03:10.4961155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.61,0.95*53
2025-09-06T13:03:11.4961292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.77,0.79*56
2025-09-06T13:03:12.4957898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.18,0.71*71
2025-09-06T13:03:13.4962678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.49,0.68*7A
2025-09-06T13:03:14.4959514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.69,0.85*71
2025-09-06T13:03:15.4962725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.78,0.95*72
2025-09-06T13:03:16.4957265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.71,0.84*5E
2025-09-06T13:03:17.4959110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.49,0.80*53
2025-09-06T13:03:18.4956612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,0.98*76
2025-09-06T13:03:19.4958073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,1.06*7D
2025-09-06T13:03:20.4953813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,0.90*5A
2025-09-06T13:03:21.4955895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.68,0.80*58
2025-09-06T13:03:22.4962216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.27,0.87*76
2025-09-06T13:03:23.4953621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.69,0.96*79
2025-09-06T13:03:24.4960597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.61,0.95*70
2025-09-06T13:03:25.4961514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.30,0.82*56
2025-09-06T13:03:26.4957074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.19,0.84*50
2025-09-06T13:03:27.4959451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.32,1.18*70
2025-09-06T13:03:28.4971991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.29,1.36*73
2025-09-06T13:03:29.4956915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,1.24*5E
2025-09-06T13:03:30.4962154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.70,1.20*55
2025-09-06T13:03:31.4954616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.03,1.21*57
2025-09-06T13:03:32.4960494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.69,1.25*72
2025-09-06T13:03:33.4956805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.10,1.28*74
2025-09-06T13:03:34.4963244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.00,1.39*58
2025-09-06T13:03:35.4955456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.47,1.60*52
2025-09-06T13:03:36.4960990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,1.83*79
2025-09-06T13:03:37.4955034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,1.92*76
2025-09-06T13:03:38.4958804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,1.71*5B
2025-09-06T13:03:39.4962787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.83,1.59*5C
2025-09-06T13:03:40.4958378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.60,1.79*74
2025-09-06T13:03:41.4960658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.21,1.93*7F
2025-09-06T13:03:42.4957592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.17,1.84*5C
2025-09-06T13:03:43.4957380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.73,1.87*52
2025-09-06T13:03:44.4954708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.40,2.08*5D
2025-09-06T13:03:45.4956318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,2.15*7D
2025-09-06T13:03:46.4962892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,2.08*7E
2025-09-06T13:03:47.4962665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,2.08*53
2025-09-06T13:03:48.4958682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.10,2.11*57
2025-09-06T13:03:49.4961986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.57,2.02*57
2025-09-06T13:03:50.4957651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.88,2.04*77
2025-09-06T13:03:51.4960165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.94,2.17*74
2025-09-06T13:03:52.4955913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.69,2.12*75
2025-09-06T13:03:53.4958822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.11,2.02*50
2025-09-06T13:03:54.4954132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,2.06*7D
2025-09-06T13:03:55.4956559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,2.09*75
2025-09-06T13:03:56.4962037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,2.18*7C
2025-09-06T13:03:57.4962171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.26,2.19*5E
2025-09-06T13:03:58.4959056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.66,2.01*50
2025-09-06T13:03:59.4960387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.99,1.93*58
2025-09-06T13:04:00.4962742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.05,1.96*73
2025-09-06T13:04:01.4963597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.68,2.03*7E
2025-09-06T13:04:02.4958577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,2.02*7D
2025-09-06T13:04:03.4962061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,1.94*73
2025-09-06T13:04:04.4956419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,2.01*7E
2025-09-06T13:04:05.4959478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,2.25*78
2025-09-06T13:04:06.4956025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.97,2.27*56
2025-09-06T13:04:07.4956581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.17,2.06*5C
2025-09-06T13:04:08.4961173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.47,1.89*57
2025-09-06T13:04:09.4961770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.81,1.84*7C
2025-09-06T13:04:10.4955475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.98,1.82*7F
2025-09-06T13:04:11.4958149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.84,1.80*78
2025-09-06T13:04:12.4962652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.52,1.90*76
2025-09-06T13:04:13.4955521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,2.06*7F
2025-09-06T13:04:14.4955926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,2.22*7E
2025-09-06T13:04:15.4954765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,2.24*79
2025-09-06T13:04:16.4960519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,2.10*5D
2025-09-06T13:04:17.4956370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.09,1.99*59
2025-09-06T13:04:18.4962861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.76,1.88*53
2025-09-06T13:04:19.4954204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.19,1.75*5F
2025-09-06T13:04:20.4960324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.21,1.66*79
2025-09-06T13:04:21.4962172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.81,1.65*72
2025-09-06T13:04:22.4960792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.24,1.85*70
2025-09-06T13:04:23.4954389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,2.00*75
2025-09-06T13:04:24.4960035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,2.01*79
2025-09-06T13:04:25.4961015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,2.08*77
2025-09-06T13:04:26.4957237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,2.00*50
2025-09-06T13:04:27.4960414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.02,1.84*5E
2025-09-06T13:04:28.4954767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.42,1.80*58
2025-09-06T13:04:29.4956768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.96,1.82*7E
2025-09-06T13:04:30.4963458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.13,1.72*7C
2025-09-06T13:04:31.4956026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.78,1.56*72
2025-09-06T13:04:32.4961578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,1.63*73
2025-09-06T13:04:33.4963044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,1.89*7C
2025-09-06T13:04:34.4958560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,2.06*73
2025-09-06T13:04:35.4960373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,1.94*5D
2025-09-06T13:04:36.4956666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.61,1.76*5F
2025-09-06T13:04:37.4960319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.92,1.68*51
2025-09-06T13:04:38.4954632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.45,1.67*57
2025-09-06T13:04:39.4956280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.95,1.77*72
2025-09-06T13:04:40.4956636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.11,1.81*76
2025-09-06T13:04:41.4960065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.77,1.75*7E
2025-09-06T13:04:42.4954305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.25,1.79*5E
2025-09-06T13:04:43.4956342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,1.86*5E
2025-09-06T13:04:44.4953969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,1.96*7E
2025-09-06T13:04:45.4955540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,1.93*7F
2025-09-06T13:04:46.4958578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.14,1.80*50
2025-09-06T13:04:47.4959888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.08,1.74*5D
2025-09-06T13:04:48.4956068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.17,1.75*54
2025-09-06T13:04:49.4958361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.48,1.92*7F
2025-09-06T13:04:50.4954146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.59,2.04*73
2025-09-06T13:04:51.4955782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,1.98*7E
2025-09-06T13:04:52.4961757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.24,1.92*58
2025-09-06T13:04:53.4954945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,2.07*7D
2025-09-06T13:04:54.4960449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.22,2.07*7F
2025-09-06T13:04:55.4961688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.32,1.97*59
2025-09-06T13:04:56.4958503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.58,1.96*5C
2025-09-06T13:04:57.4956260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.66,1.99*50
2025-09-06T13:04:58.4963401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.49,1.96*7D
2025-09-06T13:04:59.4953597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,1.80*71
2025-09-06T13:05:00.4960010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,1.81*78
2025-09-06T13:05:01.4962066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,2.01*78
2025-09-06T13:05:02.4959988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,2.15*7D
2025-09-06T13:05:03.4962353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,2.19*79
2025-09-06T13:05:04.4957760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.11,2.07*55
2025-09-06T13:05:05.4959888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.62,1.85*5C
2025-09-06T13:05:06.4955844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.07,1.85*55
2025-09-06T13:05:07.4958616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.28,2.04*7D
2025-09-06T13:05:08.4953692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.94,2.04*76
2025-09-06T13:05:09.4957817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,1.95*5C
2025-09-06T13:05:10.4963275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,2.00*72
2025-09-06T13:05:11.4960866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,1.97*70
2025-09-06T13:05:12.4957195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,1.90*70
2025-09-06T13:05:13.4958326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,1.98*59
2025-09-06T13:05:14.4953672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.56,2.08*5A
2025-09-06T13:05:15.4955332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.23,2.19*5C
2025-09-06T13:05:16.4963176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.40,2.28*72
2025-09-06T13:05:17.4962837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.02,2.33*73
2025-09-06T13:05:18.4959856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.36,2.43*56
2025-09-06T13:05:19.4958722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,2.68*74
2025-09-06T13:05:20.4955830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,2.85*71
2025-09-06T13:05:21.4957551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,2.80*5D
2025-09-06T13:05:22.4958650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.64,2.75*57
2025-09-06T13:05:23.4960441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.65,2.89*55
2025-09-06T13:05:24.4955362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.34,3.12*7D
2025-09-06T13:05:25.5053365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.39,3.40*72
2025-09-06T13:05:26.4960290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.92,3.66*70
2025-09-06T13:05:27.4961952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.32,3.81*5B
2025-09-06T13:05:28.4958648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.97,3.76*5D
2025-09-06T13:05:29.4972582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,3.73*53
2025-09-06T13:05:30.4955248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,3.94*5B
2025-09-06T13:05:31.4957170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,4.27*79
2025-09-06T13:05:32.4963901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.86,4.40*75
2025-09-06T13:05:33.4954894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.13,4.50*54
2025-09-06T13:05:34.4962874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.01,4.59*55
2025-09-06T13:05:35.4962774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.58,4.76*5C
2025-09-06T13:05:36.4958624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,4.98*79
2025-09-06T13:05:37.4958899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,5.10*7C
2025-09-06T13:05:38.4954437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.87,5.13*5C
2025-09-06T13:05:39.4958386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.22,5.21*53
2025-09-06T13:05:40.5052707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.72,5.30*7B
2025-09-06T13:05:41.5055670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.98,5.43*7D
2025-09-06T13:05:42.4961560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.03,5.64*7A
2025-09-06T13:05:43.4964515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.72,5.87*72
2025-09-06T13:05:44.4957776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.17,6.02*55
2025-09-06T13:05:45.4962964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.92,5.98*5C
2025-09-06T13:05:46.4956546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.01,5.92*59
2025-09-06T13:05:47.4960305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.41,6.04*7A
2025-09-06T13:05:48.5055011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.81,6.22*70
2025-09-06T13:05:49.5059346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.81,6.18*7A
2025-09-06T13:05:50.4955263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.52,5.98*51
2025-09-06T13:05:51.4956377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.26,5.95*59
2025-09-06T13:05:52.4962732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,6.13*78
2025-09-06T13:05:53.4964912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,6.18*71
2025-09-06T13:05:54.5055030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,6.18*7E
2025-09-06T13:05:55.4958552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.23,6.28*51
2025-09-06T13:05:56.4953907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.60,6.23*53
2025-09-06T13:05:57.4963052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.68,6.01*5B
2025-09-06T13:05:58.4958648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.62,5.94*5C
2025-09-06T13:05:59.4961958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.41,5.97*76
2025-09-06T13:06:00.4957343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,5.86*79
2025-09-06T13:06:01.4958326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,5.79*72
2025-09-06T13:06:02.5052524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,5.84*78
2025-09-06T13:06:03.5054940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,5.96*71
2025-09-06T13:06:04.4962314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,5.97*7E
2025-09-06T13:06:05.4963121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.29,5.86*55
2025-09-06T13:06:06.4958367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.81,5.80*51
2025-09-06T13:06:07.4961881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.99,5.71*5D
2025-09-06T13:06:08.5056659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.73,5.55*70
2025-09-06T13:06:09.5059192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,5.34*73
2025-09-06T13:06:10.5055077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,5.39*71
2025-09-06T13:06:11.5055537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,5.61*7C
2025-09-06T13:06:12.4962016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,5.59*5B
2025-09-06T13:06:13.4954754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,5.38*56
2025-09-06T13:06:14.4961008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.95,5.26*5E
2025-09-06T13:06:15.4962081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.71,5.46*7C
2025-09-06T13:06:16.4958726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.24,5.64*7C
2025-09-06T13:06:17.4960873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.95,5.56*55
2025-09-06T13:06:18.4956133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.19,5.38*53
2025-09-06T13:06:19.5062805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,5.31*72
2025-09-06T13:06:20.5056510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,5.45*7E
2025-09-06T13:06:21.5058789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,5.51*72
2025-09-06T13:06:22.4957101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.75,5.39*5C
2025-09-06T13:06:23.4959229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.77,5.44*54
2025-09-06T13:06:24.4955647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.16,5.53*55
2025-09-06T13:06:25.4958468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.66,5.54*7A
2025-09-06T13:06:26.4954326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.92,5.63*5C
2025-09-06T13:06:27.4957170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.60,5.58*53
2025-09-06T13:06:28.5062794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,5.29*59
2025-09-06T13:06:29.5061209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,5.24*72
2025-09-06T13:06:30.5058644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,5.47*72
2025-09-06T13:06:31.5062957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,5.44*7F
2025-09-06T13:06:32.4958764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.94,5.12*5B
2025-09-06T13:06:33.4960128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.86,5.01*5B
2025-09-06T13:06:34.5054797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,5.22*70
2025-09-06T13:06:35.5059474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.39,5.28*7B
2025-09-06T13:06:36.5055205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.02,5.02*50
2025-09-06T13:06:37.4955987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.69,4.82*52
2025-09-06T13:06:38.4962712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.04,4.84*51
2025-09-06T13:06:39.5053058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.65,4.90*76
2025-09-06T13:06:40.5058904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.89,4.91*73
2025-09-06T13:06:41.5063215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.56,4.89*78
2025-09-06T13:06:42.4958483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,4.81*5D
2025-09-06T13:06:43.5059604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,4.70*72
2025-09-06T13:06:44.5055874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,4.62*79
2025-09-06T13:06:45.4961836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,4.59*5B
2025-09-06T13:06:46.5055664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.82,4.54*5A
2025-09-06T13:06:47.4960146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.12,4.54*56
2025-09-06T13:06:48.4970445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.43,4.61*7F
2025-09-06T13:06:49.5055769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.50,4.67*75
2025-09-06T13:06:50.5062385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,4.61*7A
2025-09-06T13:06:51.5053538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.05,4.39*5C
2025-09-06T13:06:52.4962286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.02,4.43*51
2025-09-06T13:06:53.5053311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,4.52*52
2025-09-06T13:06:54.4954522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.04,4.23*5E
2025-09-06T13:06:55.4962437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.91,3.99*5F
2025-09-06T13:06:56.5056704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,4.01*79
2025-09-06T13:06:57.5059702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.26,4.11*7D
2025-09-06T13:06:58.5055557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.12,4.13*7A
2025-09-06T13:06:59.5057355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,4.16*77
2025-09-06T13:07:00.5053349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,4.15*52
2025-09-06T13:07:01.4959643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.57,4.02*56
2025-09-06T13:07:02.4955910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.80,3.84*52
2025-09-06T13:07:03.4956870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.19,3.63*51
2025-09-06T13:07:04.4962422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.60,3.56*77
2025-09-06T13:07:05.5053971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.89,3.71*79
2025-09-06T13:07:06.5061168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.81,3.83*7D
2025-09-06T13:07:07.5053004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,3.83*76
2025-09-06T13:07:08.4969690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,3.88*52
2025-09-06T13:07:09.5061707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.27,3.83*52
2025-09-06T13:07:10.5059153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,3.61*50
2025-09-06T13:07:11.4959712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,3.45*52
2025-09-06T13:07:12.5056024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.48,3.63*73
2025-09-06T13:07:13.5090775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.17,3.81*76
2025-09-06T13:07:14.5053014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.12,3.76*7D
2025-09-06T13:07:15.5054084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.45,3.58*5E
2025-09-06T13:07:16.5062203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,3.59*57
2025-09-06T13:07:17.5054411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,3.83*73
2025-09-06T13:07:18.5059193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,4.12*78
2025-09-06T13:07:19.5059819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,4.39*76
2025-09-06T13:07:20.5057003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.29,4.42*5F
2025-09-06T13:07:21.4958382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.59,4.39*57
2025-09-06T13:07:22.5053659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.81,4.53*5B
2025-09-06T13:07:23.5054464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.72,4.65*73
2025-09-06T13:07:24.5063565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.51,4.72*7D
2025-09-06T13:07:25.5091493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.26,4.77*53
2025-09-06T13:07:26.4963985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.12,4.91*5D
2025-09-06T13:07:27.5062338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,5.21*7D
2025-09-06T13:07:28.5051934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.46,5.60*78
2025-09-06T13:07:29.5055370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.51,5.75*7E
2025-09-06T13:07:30.5062490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.47,5.72*55
2025-09-06T13:07:31.4958763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.54,5.79*59
2025-09-06T13:07:32.5054812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.76,6.04*5F
2025-09-06T13:07:33.5057307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.75,6.27*78
2025-09-06T13:07:34.5059672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.38,6.42*74
2025-09-06T13:07:35.5063169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.98,6.40*5D
2025-09-06T13:07:36.4958252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.05,6.46*5C
2025-09-06T13:07:37.5060209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.59,6.89*77
2025-09-06T13:07:38.5055446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.07,7.35*73
2025-09-06T13:07:39.5056064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.92,7.28*78
2025-09-06T13:07:40.5063811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.63,6.99*50
2025-09-06T13:07:41.5053221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.77,7.03*54
2025-09-06T13:07:42.5058983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.97,7.41*77
2025-09-06T13:07:43.5061863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.76,7.70*7C
2025-09-06T13:07:44.5057041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.18,7.70*5C
2025-09-06T13:07:45.4958858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.88,7.53*54
2025-09-06T13:07:46.5056575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.20,7.71*50
2025-09-06T13:07:47.5055184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.63,8.05*77
2025-09-06T13:07:48.5062167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.62,7.99*70
2025-09-06T13:07:49.5053477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.47,7.91*71
2025-09-06T13:07:50.5059093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.69,8.17*7D
2025-09-06T13:07:51.4962230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.80,8.38*58
2025-09-06T13:07:52.5057861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.66,8.34*5A
2025-09-06T13:07:53.4960314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.52,8.35*5E
2025-09-06T13:07:54.5055261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.45,8.60*75
2025-09-06T13:07:55.5062546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,8.81*75
2025-09-06T13:07:56.5057775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.43,8.87*7E
2025-09-06T13:07:57.5059854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.50,8.95*52
2025-09-06T13:07:58.5056992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.61,9.04*71
2025-09-06T13:07:59.5061185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.57,9.05*76
2025-09-06T13:08:00.5056381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.46,9.09*52
2025-09-06T13:08:01.5057762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.55,9.35*59
2025-09-06T13:08:02.5055022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.74,9.52*50
2025-09-06T13:08:03.5055446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.77,9.57*72
2025-09-06T13:08:04.5062035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.62,9.61*77
2025-09-06T13:08:05.5061908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.38,9.64*54
2025-09-06T13:08:06.5058541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.23,9.72*58
2025-09-06T13:08:07.5060803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.35,9.86*78
2025-09-06T13:08:08.5058376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.50,9.98*77
2025-09-06T13:08:09.5057806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.56,9.95*5B
2025-09-06T13:08:10.5053988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.62,9.78*56
2025-09-06T13:08:11.5056242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.77,9.76*5C
2025-09-06T13:08:12.5060782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.92,9.91*7E
2025-09-06T13:08:13.5052726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.86,10.11*42
2025-09-06T13:08:14.5060293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.32,10.15*65
2025-09-06T13:08:15.5060989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.59,10.05*62
2025-09-06T13:08:16.5052777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.52,9.90*52
2025-09-06T13:08:17.5057563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,9.83*7F
2025-09-06T13:08:18.5057241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.39,9.73*7C
2025-09-06T13:08:19.5058007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.70,9.67*76
2025-09-06T13:08:20.5053519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.09,9.79*73
2025-09-06T13:08:21.5056002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.18,9.94*74
2025-09-06T13:08:22.5062688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.76,10.00*4F
2025-09-06T13:08:23.5052753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,10.04*4B
2025-09-06T13:08:24.5060294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.71,9.96*5F
2025-09-06T13:08:25.5062349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.62,9.83*52
2025-09-06T13:08:26.5062830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.96,9.77*56
2025-09-06T13:08:27.5059024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.47,9.72*77
2025-09-06T13:08:28.5056173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.76,9.66*77
2025-09-06T13:08:29.5059545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.73,9.68*7D
2025-09-06T13:08:30.5057538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.48,9.85*77
2025-09-06T13:08:31.5061182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,9.94*7E
2025-09-06T13:08:32.5058931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,9.82*58
2025-09-06T13:08:33.5054538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.89,9.60*50
2025-09-06T13:08:34.5060355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.26,9.54*5F
2025-09-06T13:08:35.5062261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.76,9.71*7C
2025-09-06T13:08:36.5057115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.88,9.77*78
2025-09-06T13:08:37.5058395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.49,9.55*57
2025-09-06T13:08:38.5055576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.02,9.41*5A
2025-09-06T13:08:39.5059165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,9.48*72
2025-09-06T13:08:40.5053020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,9.45*7C
2025-09-06T13:08:41.5055961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,9.28*77
2025-09-06T13:08:42.5061815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,9.21*55
2025-09-06T13:08:43.5054282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.48,9.29*76
2025-09-06T13:08:44.5060314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.79,9.33*79
2025-09-06T13:08:45.5062229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.58,9.20*7B
2025-09-06T13:08:46.5059200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.03,9.05*5B
2025-09-06T13:08:47.5060073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,9.20*57
2025-09-06T13:08:48.5055509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,9.41*7F
2025-09-06T13:08:49.5057688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,9.31*7E
2025-09-06T13:08:50.5053557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.97,8.95*59
2025-09-06T13:08:51.5054935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.20,8.88*57
2025-09-06T13:08:52.5060951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.46,9.06*71
2025-09-06T13:08:53.5062508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.44,9.12*76
2025-09-06T13:08:54.5058018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,9.02*73
2025-09-06T13:08:55.5059877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.85,8.93*59
2025-09-06T13:08:56.5056908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.05,8.97*5F
2025-09-06T13:08:57.5056170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.53,9.02*7D
2025-09-06T13:08:58.5052864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.78,8.96*58
2025-09-06T13:08:59.5055007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.69,8.86*5E
2025-09-06T13:09:00.5053250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.29,8.89*50
2025-09-06T13:09:01.5056268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,8.88*75
2025-09-06T13:09:02.5061702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,8.76*7A
2025-09-06T13:09:03.5054646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,8.63*55
2025-09-06T13:09:04.5060986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,8.67*54
2025-09-06T13:09:05.5062419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.32,8.79*76
2025-09-06T13:09:06.5060105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.69,8.86*76
2025-09-06T13:09:07.5059968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.91,8.85*70
2025-09-06T13:09:08.5055708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.86,8.86*73
2025-09-06T13:09:09.5058240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.54,8.95*56
2025-09-06T13:09:10.5053869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.04,8.86*5D
2025-09-06T13:09:11.5060864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.65,8.66*54
2025-09-06T13:09:12.5055922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,8.58*52
2025-09-06T13:09:13.5058777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,8.61*7F
2025-09-06T13:09:14.5057912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.40,8.71*70
2025-09-06T13:09:15.5060533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.35,8.89*70
2025-09-06T13:09:16.5056501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,8.98*71
2025-09-06T13:09:17.5059913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,8.94*55
2025-09-06T13:09:18.5055768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.90,8.89*52
2025-09-06T13:09:19.5055848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.44,8.89*5F
2025-09-06T13:09:20.5063921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.83,8.86*59
2025-09-06T13:09:21.5058391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.64,8.77*59
2025-09-06T13:09:22.5109042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.36,8.81*7B
2025-09-06T13:09:23.5056280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.26,9.09*7D
2025-09-06T13:09:24.5062241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,9.26*75
2025-09-06T13:09:25.5053623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,9.26*5B
2025-09-06T13:09:26.5060054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,9.32*5B
2025-09-06T13:09:27.5062818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.04,9.30*5D
2025-09-06T13:09:28.5063190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.41,9.06*54
2025-09-06T13:09:29.5056541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.72,9.01*5B
2025-09-06T13:09:30.5060298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.88,9.28*78
2025-09-06T13:09:31.5054535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.48,9.34*7C
2025-09-06T13:09:32.5060300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,9.25*7B
2025-09-06T13:09:33.5061912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,9.24*75
2025-09-06T13:09:34.5074103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,9.16*57
2025-09-06T13:09:35.5059698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.08,9.05*54
2025-09-06T13:09:36.5053713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.33,9.04*5D
2025-09-06T13:09:37.5056792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.62,9.05*77
2025-09-06T13:09:38.5062969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.72,9.12*75
2025-09-06T13:09:39.5055024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.63,9.20*76
2025-09-06T13:09:40.5060467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,9.14*5B
2025-09-06T13:09:41.5062868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,9.07*77
2025-09-06T13:09:42.5061392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,9.04*71
2025-09-06T13:09:43.5059256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,9.02*76
2025-09-06T13:09:44.5055110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,8.95*57
2025-09-06T13:09:45.5058406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.85,9.02*7A
2025-09-06T13:09:46.5056309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.16,9.24*7B
2025-09-06T13:09:47.5059566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.78,9.20*55
2025-09-06T13:09:48.5056354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.03,8.87*57
2025-09-06T13:09:49.5054245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,8.82*50
2025-09-06T13:09:50.5058502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.82,8.99*7E
2025-09-06T13:09:51.5061650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,9.14*73
2025-09-06T13:09:52.5059943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,9.19*7E
2025-09-06T13:09:53.5062131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.37,9.10*5B
2025-09-06T13:09:54.5058863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.37,8.90*54
2025-09-06T13:09:55.5053446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.19,8.74*53
2025-09-06T13:09:56.5060995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,8.62*57
2025-09-06T13:09:57.5061047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,8.71*73
2025-09-06T13:09:58.5056548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.21,8.97*7E
2025-09-06T13:09:59.5058266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.25,9.15*76
2025-09-06T13:10:00.5053338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.15,9.11*5F
2025-09-06T13:10:01.5056415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.14,9.01*53
2025-09-06T13:10:02.5060686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.28,8.91*5D
2025-09-06T13:10:03.5062457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.35,8.85*73
2025-09-06T13:10:04.5057884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.40,8.87*72
2025-09-06T13:10:05.5059883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,8.88*73
2025-09-06T13:10:06.5055608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.26,8.84*52
2025-09-06T13:10:07.5056628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,8.80*57
2025-09-06T13:10:08.5063403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,8.77*50
2025-09-06T13:10:09.5054442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,8.92*7E
2025-09-06T13:10:10.5060473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.55,9.19*7B
2025-09-06T13:10:11.5062674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.02,9.27*78
2025-09-06T13:10:12.5051812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.87,9.28*58
2025-09-06T13:10:13.5059846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.40,9.15*58
2025-09-06T13:10:14.5056173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.95,8.86*5D
2025-09-06T13:10:15.5058300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.68,8.70*57
2025-09-06T13:10:16.5053729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,8.77*72
2025-09-06T13:10:17.5095065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,8.81*7C
2025-09-06T13:10:18.5062917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,8.87*73
2025-09-06T13:10:19.5055011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.59,9.07*70
2025-09-06T13:10:20.5061099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.74,9.23*76
2025-09-06T13:10:21.5062835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.47,9.16*59
2025-09-06T13:10:22.5058648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,9.05*52
2025-09-06T13:10:23.5060349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,8.90*5A
2025-09-06T13:10:24.5057634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.08,8.77*52
2025-09-06T13:10:25.5057727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.28,8.69*5A
2025-09-06T13:10:26.5057852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.26,8.66*51
2025-09-06T13:10:27.5058875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.32,8.71*70
2025-09-06T13:10:28.5055602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.42,8.73*71
2025-09-06T13:10:29.5057192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.51,8.78*7F
2025-09-06T13:10:30.5053262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,8.85*76
2025-09-06T13:10:31.5054536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,8.77*7E
2025-09-06T13:10:32.5061379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,8.57*58
2025-09-06T13:10:33.5061608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.72,8.57*5D
2025-09-06T13:10:34.5056397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.54,8.82*7C
2025-09-06T13:10:35.5059370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.97,9.00*7C
2025-09-06T13:10:36.5055489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.73,8.90*52
2025-09-06T13:10:37.5055626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.32,8.67*58
2025-09-06T13:10:38.5060448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.34,8.81*7F
2025-09-06T13:10:39.5060638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.65,9.24*7A
2025-09-06T13:10:40.5057727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.56,9.54*7B
2025-09-06T13:10:41.5058552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,9.47*58
2025-09-06T13:10:42.5054457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.84,9.40*57
2025-09-06T13:10:43.5061139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.15,9.62*5A
2025-09-06T13:10:44.5054618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.56,9.70*77
2025-09-06T13:10:45.5056775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.69,9.62*5E
2025-09-06T13:10:46.5062934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.66,9.64*5E
2025-09-06T13:10:47.5054209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.78,9.86*5F
2025-09-06T13:10:48.5059921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.90,10.03*45
2025-09-06T13:10:49.5062075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.56,10.15*4B
2025-09-06T13:10:50.5056191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,10.27*40
2025-09-06T13:10:51.5061155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,10.46*47
2025-09-06T13:10:52.5055567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.43,10.67*4B
2025-09-06T13:10:53.5055544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.32,10.72*62
2025-09-06T13:10:54.5061571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.28,10.71*6F
2025-09-06T13:10:55.5054802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.41,10.59*6E
2025-09-06T13:10:56.5055294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.63,10.41*66
2025-09-06T13:10:57.5057004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.78,10.53*4A
2025-09-06T13:10:58.5061876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.69,10.80*48
2025-09-06T13:10:59.5054572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.39,10.76*4B
2025-09-06T13:11:00.5059024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,10.76*60
2025-09-06T13:11:01.5061950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,10.85*42
2025-09-06T13:11:02.5057607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,10.85*4B
2025-09-06T13:11:03.5054410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.23,10.66*61
2025-09-06T13:11:04.5061090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.52,10.52*68
2025-09-06T13:11:05.5078265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.75,10.49*61
2025-09-06T13:11:06.5057876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.58,10.27*6B
2025-09-06T13:11:07.5060834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,10.03*67
2025-09-06T13:11:08.5056516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,10.20*48
2025-09-06T13:11:09.5061610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.12,10.44*45
2025-09-06T13:11:10.5087114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,10.45*4C
2025-09-06T13:11:11.5058694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.07,10.45*60
2025-09-06T13:11:12.5056223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.25,10.41*61
2025-09-06T13:11:13.5058889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.49,10.29*60
2025-09-06T13:11:14.5053148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.56,10.13*64
2025-09-06T13:11:15.5056377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.62,10.12*61
2025-09-06T13:11:16.5062686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.46,10.08*43
2025-09-06T13:11:17.5054163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,10.12*4B
2025-09-06T13:11:18.5060128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.24,10.29*49
2025-09-06T13:11:19.5062547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,10.30*4B
2025-09-06T13:11:20.5058006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.15,10.22*64
2025-09-06T13:11:21.5060128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.31,10.25*66
2025-09-06T13:11:22.5055469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.50,10.30*4B
2025-09-06T13:11:23.5058058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.50,10.29*6D
2025-09-06T13:11:24.5142830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.23,10.26*63
2025-09-06T13:11:25.5056015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,10.33*45
2025-09-06T13:11:26.5061831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,10.30*4A
2025-09-06T13:11:27.5055643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.98,10.13*67
2025-09-06T13:11:28.5061866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,10.21*49
2025-09-06T13:11:29.5053446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.67,10.34*47
2025-09-06T13:11:30.5060206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.59,10.23*6C
2025-09-06T13:11:31.5059632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.27,10.13*65
2025-09-06T13:11:32.5058050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,10.32*40
2025-09-06T13:11:33.5062339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.35,10.53*4B
2025-09-06T13:11:34.5056833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.30,10.50*4A
2025-09-06T13:11:35.5058657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.11,10.38*65
2025-09-06T13:11:36.5056390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.02,10.39*6F
2025-09-06T13:11:37.5056514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.20,10.36*61
2025-09-06T13:11:38.5063041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.33,10.17*66
2025-09-06T13:11:39.5062951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.39,10.08*42
2025-09-06T13:11:40.5057649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.41,10.07*48
2025-09-06T13:11:41.5061156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,10.01*49
2025-09-06T13:11:42.5057200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,10.01*4C
2025-09-06T13:11:43.5062272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,10.19*46
2025-09-06T13:11:44.5057905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,10.33*4D
2025-09-06T13:11:45.5059520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.05,10.27*60
2025-09-06T13:11:46.5055704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.09,9.98*54
2025-09-06T13:11:47.5059341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.25,9.73*58
2025-09-06T13:11:48.5055315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.40,9.58*51
2025-09-06T13:11:49.5061857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.64,9.59*79
2025-09-06T13:11:50.5056503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.64,9.64*7D
2025-09-06T13:11:51.5058530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.27,9.65*75
2025-09-06T13:11:52.5053620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,9.58*5C
2025-09-06T13:11:53.5053799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,9.60*5E
2025-09-06T13:11:54.5060449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,9.68*7B
2025-09-06T13:11:55.5062107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,9.55*7A
2025-09-06T13:11:56.5058983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.27,9.38*59
2025-09-06T13:11:57.5012409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.52,9.18*58
2025-09-06T13:11:58.5054914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.60,8.93*54
2025-09-06T13:11:59.5057453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.72,8.98*73
2025-09-06T13:12:00.5052357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.59,9.01*78
2025-09-06T13:12:01.5055025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.05,8.82*51
2025-09-06T13:12:02.5054854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.63,8.78*57
2025-09-06T13:12:03.5054287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,8.98*70
2025-09-06T13:12:04.5061214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,8.99*7A
2025-09-06T13:12:05.5061640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,8.62*74
2025-09-06T13:12:06.5057729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.02,8.31*53
2025-09-06T13:12:07.5063072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.39,8.29*56
2025-09-06T13:12:08.5058252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.60,8.28*7D
2025-09-06T13:12:09.5059849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,8.07*71
2025-09-06T13:12:10.5056296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.19,7.83*54
2025-09-06T13:12:11.5054352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.30,7.93*7E
2025-09-06T13:12:12.5062769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.51,8.14*7C
2025-09-06T13:12:13.5063740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,8.11*75
2025-09-06T13:12:14.5060214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.80,7.97*57
2025-09-06T13:12:15.5060527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.45,7.80*5D
2025-09-06T13:12:16.5055738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,7.63*53
2025-09-06T13:12:17.5056778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,7.63*76
2025-09-06T13:12:18.5053965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.43,7.72*79
2025-09-06T13:12:19.5057353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.65,7.66*59
2025-09-06T13:12:20.5061268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.69,7.58*79
2025-09-06T13:12:21.5054169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.54,7.52*7A
2025-09-06T13:12:22.5055029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.36,7.58*70
2025-09-06T13:12:23.5059139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,7.82*74
2025-09-06T13:12:24.5053326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,7.94*79
2025-09-06T13:12:25.5057820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,7.59*5B
2025-09-06T13:12:26.5061832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,7.23*57
2025-09-06T13:12:27.5055299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,7.37*57
2025-09-06T13:12:28.5059534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.71,7.57*78
2025-09-06T13:12:29.5062170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.76,7.47*53
2025-09-06T13:12:30.5057224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.57,7.35*54
2025-09-06T13:12:31.5059491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.44,7.54*78
2025-09-06T13:12:32.5054601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.19,7.75*76
2025-09-06T13:12:33.5059581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,7.69*7F
2025-09-06T13:12:34.5057259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,7.59*5E
2025-09-06T13:12:35.5057129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.90,7.64*5E
2025-09-06T13:12:36.5052930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.51,7.58*5E
2025-09-06T13:12:37.5057000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.00,7.53*5F
2025-09-06T13:12:38.5064270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.04,7.63*74
2025-09-06T13:12:39.5058315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.64,7.77*7D
2025-09-06T13:12:40.5055158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,7.87*7E
2025-09-06T13:12:41.5059414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,7.97*59
2025-09-06T13:12:42.5054534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,8.03*59
2025-09-06T13:12:43.5054500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,7.98*5F
2025-09-06T13:12:44.5060361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.55,7.98*57
2025-09-06T13:12:45.5062218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.10,8.06*59
2025-09-06T13:12:46.5057113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.26,8.11*75
2025-09-06T13:12:47.5057821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.06,8.20*7C
2025-09-06T13:12:48.5058772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.59,8.49*75
2025-09-06T13:12:49.5060554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,8.75*74
2025-09-06T13:12:50.5056532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.42,8.55*5F
2025-09-06T13:12:51.5057827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.43,8.44*5F
2025-09-06T13:12:52.5079051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.17,8.62*5C
2025-09-06T13:12:53.5054473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.00,8.64*73
2025-09-06T13:12:54.5060589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.35,8.51*73
2025-09-06T13:12:55.5063064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.19,8.59*74
2025-09-06T13:12:56.5057457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.51,8.67*76
2025-09-06T13:12:57.5059375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,8.60*5B
2025-09-06T13:12:58.5055180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,8.69*7C
2025-09-06T13:12:59.5053435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,9.01*70
2025-09-06T13:13:00.5062390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.57,9.11*71
2025-09-06T13:13:01.5065160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.49,8.92*5A
2025-09-06T13:13:02.5058325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.48,8.93*57
2025-09-06T13:13:03.5059421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.81,9.11*72
2025-09-06T13:13:04.5055928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.85,9.11*77
2025-09-06T13:13:05.5056661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.72,9.12*73
2025-09-06T13:13:06.5051578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.55,9.28*73
2025-09-06T13:13:07.5053294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,9.34*73
2025-09-06T13:13:08.5054354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,9.35*7C
2025-09-06T13:13:09.5056038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.06,9.41*5B
2025-09-06T13:13:10.5062653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.26,9.47*5C
2025-09-06T13:13:11.5054899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.35,9.24*5C
2025-09-06T13:13:12.5062967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.64,9.23*58
2025-09-06T13:13:13.5053900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.96,9.54*7C
2025-09-06T13:13:14.5058856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.94,9.61*7D
2025-09-06T13:13:15.5061404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.45,9.42*51
2025-09-06T13:13:16.5057143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,9.43*57
2025-09-06T13:13:17.5060050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,9.66*7F
2025-09-06T13:13:18.5056169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.15,9.75*77
2025-09-06T13:13:19.5026955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.27,9.60*5F
2025-09-06T13:13:20.5062402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.47,9.39*51
2025-09-06T13:13:21.5052951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.73,9.41*59
2025-09-06T13:13:22.5059824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.97,9.66*7E
2025-09-06T13:13:23.5062597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.86,9.78*7A
2025-09-06T13:13:24.5060881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.42,9.66*5C
2025-09-06T13:13:25.5061796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.14,9.54*5F
2025-09-06T13:13:26.5057582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,9.80*71
2025-09-06T13:13:27.5059114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.09,9.96*75
2025-09-06T13:13:28.5055037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,9.57*5E
2025-09-06T13:13:29.5056982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.01,9.18*5E
2025-09-06T13:13:30.5062766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.68,9.27*5D
2025-09-06T13:13:31.5055935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.48,9.66*78
2025-09-06T13:13:32.5062203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.20,9.69*7E
2025-09-06T13:13:33.5052993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.15,9.41*5B
2025-09-06T13:13:34.5060193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.40,9.31*5D
2025-09-06T13:13:35.5061648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,9.54*71
2025-09-06T13:13:36.5057749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.00,9.61*74
2025-09-06T13:13:37.5063246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.34,9.37*57
2025-09-06T13:13:38.5059119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.76,9.46*59
2025-09-06T13:13:39.5061257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.24,9.63*5E
2025-09-06T13:13:40.5058734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.93,9.60*7B
2025-09-06T13:13:41.5059137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,9.56*5F
2025-09-06T13:13:42.5054998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,9.71*59
2025-09-06T13:13:43.5056802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,9.94*53
2025-09-06T13:13:44.5061565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.01,10.11*62
2025-09-06T13:13:45.5053254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.78,10.11*69
2025-09-06T13:13:46.5055253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.40,10.12*4F
2025-09-06T13:13:47.5062028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.49,10.39*4B
2025-09-06T13:13:48.5054007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.80,10.47*47
2025-09-06T13:13:49.5060609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.99,10.25*66
2025-09-06T13:13:50.5061930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,10.26*6F
2025-09-06T13:13:51.5057690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,10.53*4C
2025-09-06T13:13:52.5060202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,10.54*48
2025-09-06T13:13:53.5055151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.40,10.31*6A
2025-09-06T13:13:54.5055436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.38,10.37*6B
2025-09-06T13:13:55.5056295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.47,10.61*49
2025-09-06T13:13:56.5059418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.38,10.49*4B
2025-09-06T13:13:57.5055631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.20,10.28*6E
2025-09-06T13:13:58.5060060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.21,10.30*67
2025-09-06T13:13:59.5056938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.33,10.40*4D
2025-09-06T13:14:00.5057767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.44,10.31*4E
2025-09-06T13:14:01.5055010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.39,10.15*44
2025-09-06T13:14:02.5056660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.45,10.18*6F
2025-09-06T13:14:03.5062858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.45,10.37*4E
2025-09-06T13:14:04.5154995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.19,10.52*45
2025-09-06T13:14:05.5060291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.88,10.40*66
2025-09-06T13:14:06.5053495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.90,10.22*6A
2025-09-06T13:14:07.5055082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.33,10.23*61
2025-09-06T13:14:08.5057440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.82,10.39*4C
2025-09-06T13:14:09.5161816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.93,10.41*46
2025-09-06T13:14:10.5153641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.48,10.45*46
2025-09-06T13:14:11.5060123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.89,10.42*6E
2025-09-06T13:14:12.5062337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.61,10.41*61
2025-09-06T13:14:13.5057889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,10.62*44
2025-09-06T13:14:14.5060611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,10.70*4C
2025-09-06T13:14:15.5056571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.50,10.56*65
2025-09-06T13:14:16.5059177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.55,10.49*62
2025-09-06T13:14:17.5155602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.57,10.67*4F
2025-09-06T13:14:18.5155788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.55,10.86*43
2025-09-06T13:14:19.5063421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.24,10.82*6E
2025-09-06T13:14:20.5054140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.00,10.72*65
2025-09-06T13:14:21.5059576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.16,10.67*62
2025-09-06T13:14:22.5058041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,10.66*4D
2025-09-06T13:14:23.5060124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.51,10.80*4E
2025-09-06T13:14:24.5059248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.53,11.07*4F
2025-09-06T13:14:25.5055690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.26,11.17*6E
2025-09-06T13:14:26.5061439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.89,11.04*61
2025-09-06T13:14:27.5056100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.69,10.90*65
2025-09-06T13:14:28.5059668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,10.97*48
2025-09-06T13:14:29.5061266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.36,11.05*48
2025-09-06T13:14:30.5061840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.63,10.96*6A
2025-09-06T13:14:31.5061744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.87,10.90*60
2025-09-06T13:14:32.5053677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.98,11.13*4B
2025-09-06T13:14:33.5060398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.57,11.27*43
2025-09-06T13:14:34.5065033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,11.16*43
2025-09-06T13:14:35.5059215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,11.10*64
2025-09-06T13:14:36.5059217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,11.20*67
2025-09-06T13:14:37.5156751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,11.29*4D
2025-09-06T13:14:38.5057137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.15,11.12*6B
2025-09-06T13:14:39.5054241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.42,11.03*60
2025-09-06T13:14:40.5054226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.88,11.20*42
2025-09-06T13:14:41.5160308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.12,11.45*4A
2025-09-06T13:14:42.5161844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.74,11.63*4F
2025-09-06T13:14:43.5062916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,11.67*67
2025-09-06T13:14:44.5054576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.53,11.65*66
2025-09-06T13:14:45.5060115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.64,11.64*62
2025-09-06T13:14:46.5062096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.12,11.64*66
2025-09-06T13:14:47.5157751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.53,11.66*4B
2025-09-06T13:14:48.5157799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.64,11.70*45
2025-09-06T13:14:49.5153835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.70,11.93*47
2025-09-06T13:14:50.5157678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.75,12.13*4A
2025-09-06T13:14:51.5059368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.36,12.23*62
2025-09-06T13:14:52.5061551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.90,12.26*6D
2025-09-06T13:14:53.5057276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.82,12.14*6B
2025-09-06T13:14:54.5063371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.30,11.96*40
2025-09-06T13:14:55.5058751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.92,12.06*46
2025-09-06T13:14:56.5154702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.15,12.36*4D
2025-09-06T13:14:57.5161650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.80,12.44*46
2025-09-06T13:14:58.5164258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.20,12.31*66
2025-09-06T13:14:59.5060998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,12.13*66
2025-09-06T13:15:00.5154120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,11.99*66
2025-09-06T13:15:01.5155161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,11.99*40
2025-09-06T13:15:02.5157192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.67,12.06*4A
2025-09-06T13:15:03.5163718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.12,12.21*48
2025-09-06T13:15:04.5162329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.11,12.24*4F
2025-09-06T13:15:05.5057824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.73,12.16*60
2025-09-06T13:15:06.5058289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.30,12.14*65
2025-09-06T13:15:07.5156302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,12.25*45
2025-09-06T13:15:08.5158324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,12.23*47
2025-09-06T13:15:09.5155196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.73,12.06*65
2025-09-06T13:15:10.5056517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.03,12.00*62
2025-09-06T13:15:11.5058403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.60,12.13*4C
2025-09-06T13:15:12.5161990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.92,12.32*41
2025-09-06T13:15:13.5157632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.62,12.32*48
2025-09-06T13:15:14.5154501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,12.26*4F
2025-09-06T13:15:15.5060088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.20,12.46*66
2025-09-06T13:15:16.5063242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.31,12.61*60
2025-09-06T13:15:17.5062616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.18,12.50*69
2025-09-06T13:15:18.5155513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.25,12.43*60
2025-09-06T13:15:19.5160393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.51,12.50*4A
2025-09-06T13:15:20.5153856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.62,12.55*4F
2025-09-06T13:15:21.5160204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.55,12.62*49
2025-09-06T13:15:22.5062069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.47,12.78*68
2025-09-06T13:15:23.5158767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.21,12.80*6B
2025-09-06T13:15:24.5054905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.77,12.51*67
2025-09-06T13:15:25.5062618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,12.37*6A
2025-09-06T13:15:26.5154903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,12.51*4E
2025-09-06T13:15:27.5159693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.67,12.57*4E
2025-09-06T13:15:28.5246436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.70,12.40*4C
2025-09-06T13:15:29.5159151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.42,12.27*64
2025-09-06T13:15:30.5163085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.29,12.39*65
2025-09-06T13:15:31.5159493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,12.52*4A
2025-09-06T13:15:32.5162178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,12.43*4C
2025-09-06T13:15:33.5063896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.91,12.25*6A
2025-09-06T13:15:34.5057534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.03,12.16*66
2025-09-06T13:15:35.5154089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,12.18*40
2025-09-06T13:15:36.5157787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,12.21*4E
2025-09-06T13:15:37.5161456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.37,12.14*4C
2025-09-06T13:15:38.5064466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.61,12.07*42
2025-09-06T13:15:39.5058817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.69,12.19*67
2025-09-06T13:15:40.5160689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.34,12.01*64
2025-09-06T13:15:41.5056061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.99,11.86*68
2025-09-06T13:15:42.5156842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,12.07*40
2025-09-06T13:15:43.5163520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,12.11*49
2025-09-06T13:15:44.5222073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,11.78*68
2025-09-06T13:15:45.5061939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.95,11.53*6A
2025-09-06T13:15:46.5161987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.71,11.78*40
2025-09-06T13:15:47.5161119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.14,11.98*4C
2025-09-06T13:15:48.5162173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.72,11.82*40
2025-09-06T13:15:49.5159946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.08,11.62*6F
2025-09-06T13:15:50.5061294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.85,11.70*6D
2025-09-06T13:15:51.5164225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,11.79*4A
2025-09-06T13:15:52.5154532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,11.67*40
2025-09-06T13:15:53.5164062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.12,11.50*62
2025-09-06T13:15:54.5062971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.49,11.50*68
2025-09-06T13:15:55.5158644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.91,11.64*49
2025-09-06T13:15:56.5162583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.93,11.67*4E
2025-09-06T13:15:57.5159412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.43,11.53*4A
2025-09-06T13:15:58.5061162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.05,11.53*63
2025-09-06T13:15:59.5056075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,11.53*6F
2025-09-06T13:16:00.5161101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,11.39*66
2025-09-06T13:16:01.5160697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,11.30*6F
2025-09-06T13:16:02.5156701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,11.32*43
2025-09-06T13:16:03.5161930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.74,11.46*4D
2025-09-06T13:16:04.5163194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.42,11.70*47
2025-09-06T13:16:05.5159068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.26,11.78*44
2025-09-06T13:16:06.5159872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.48,11.72*6D
2025-09-06T13:16:07.5055492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.77,11.60*60
2025-09-06T13:16:08.5057068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,11.32*6B
2025-09-06T13:16:09.5153158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,11.38*40
2025-09-06T13:16:10.5154398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.18,11.71*48
2025-09-06T13:16:11.5161090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.63,11.71*4C
2025-09-06T13:16:12.5162980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.70,11.43*61
2025-09-06T13:16:13.5059086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.70,11.36*67
2025-09-06T13:16:14.5059968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.73,11.38*63
2025-09-06T13:16:15.5157009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.43,11.26*66
2025-09-06T13:16:16.5158838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.06,11.32*65
2025-09-06T13:16:17.5154173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,11.46*62
2025-09-06T13:16:18.5155265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,11.44*46
2025-09-06T13:16:19.5161954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,11.41*41
2025-09-06T13:16:20.5162579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,11.54*4B
2025-09-06T13:16:21.5161488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.64,11.67*49
2025-09-06T13:16:22.5153580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.67,11.49*6E
2025-09-06T13:16:23.5061448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.48,11.41*6D
2025-09-06T13:16:24.5162161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,11.50*4E
2025-09-06T13:16:25.5158015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,11.38*69
2025-09-06T13:16:26.5060398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.94,11.28*66
2025-09-06T13:16:27.5155382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.06,11.42*6D
2025-09-06T13:16:28.5158984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,11.60*40
2025-09-06T13:16:29.5154159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,11.48*4D
2025-09-06T13:16:30.5154548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,11.27*47
2025-09-06T13:16:31.5161244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.27,11.41*4A
2025-09-06T13:16:32.5081984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.54,11.64*48
2025-09-06T13:16:33.5159765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.33,11.49*69
2025-09-06T13:16:34.5160640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.87,11.30*63
2025-09-06T13:16:35.5153929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,11.42*6A
2025-09-06T13:16:36.5156186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,11.58*48
2025-09-06T13:16:37.5162614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.42,11.82*44
2025-09-06T13:16:38.5222132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.54,11.96*62
2025-09-06T13:16:39.5161224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.62,11.85*65
2025-09-06T13:16:40.5062702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.56,11.64*67
2025-09-06T13:16:41.5157456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.55,11.63*4B
2025-09-06T13:16:42.5159671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.48,11.73*40
2025-09-06T13:16:43.5155192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,11.78*4B
2025-09-06T13:16:44.5157760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,11.83*47
2025-09-06T13:16:45.5162592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,11.94*47
2025-09-06T13:16:46.5163162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,11.96*49
2025-09-06T13:16:47.5154555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.23,11.88*6C
2025-09-06T13:16:48.5085947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.70,11.78*6C
2025-09-06T13:16:49.5162734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.01,11.67*6F
2025-09-06T13:16:50.5162705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.90,11.64*4B
2025-09-06T13:16:51.5159578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,11.56*4E
2025-09-06T13:16:52.5158672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,11.51*41
2025-09-06T13:16:53.5155602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,11.50*4A
2025-09-06T13:16:54.5156669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,11.51*47
2025-09-06T13:16:55.5162995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.96,11.54*6A
2025-09-06T13:16:56.5157038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.41,11.47*61
2025-09-06T13:16:57.5154295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.76,11.35*67
2025-09-06T13:16:58.5155289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.95,11.36*47
2025-09-06T13:16:59.5161121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.55,11.25*4E
2025-09-06T13:17:00.5163478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,11.14*6E
2025-09-06T13:17:01.5158544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,11.12*63
2025-09-06T13:17:02.5157314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,11.11*40
2025-09-06T13:17:03.5154322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,11.14*45
2025-09-06T13:17:04.5154277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,11.19*42
2025-09-06T13:17:05.5159863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.55,11.23*4D
2025-09-06T13:17:06.5160160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.61,11.14*4B
2025-09-06T13:17:07.5157496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.29,10.93*61
2025-09-06T13:17:08.5157287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.88,10.77*60
2025-09-06T13:17:09.5152789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,10.75*6F
2025-09-06T13:17:10.5154394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,10.80*4A
2025-09-06T13:17:11.5160001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.54,10.89*4F
2025-09-06T13:17:12.5161428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.66,10.97*4C
2025-09-06T13:17:13.5157432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.38,11.08*43
2025-09-06T13:17:14.5159736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,11.06*47
2025-09-06T13:17:15.5154306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,10.90*6B
2025-09-06T13:17:16.5155481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,10.85*6F
2025-09-06T13:17:17.5163344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.07,10.89*64
2025-09-06T13:17:18.5153944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.48,10.89*63
2025-09-06T13:17:19.5156666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.84,10.80*69
2025-09-06T13:17:20.5159592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.99,10.76*4F
2025-09-06T13:17:21.5154296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.56,10.86*4F
2025-09-06T13:17:22.5155180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,10.98*42
2025-09-06T13:17:23.5161410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,11.03*4B
2025-09-06T13:17:24.5155081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,11.10*4E
2025-09-06T13:17:25.5159649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,11.08*6F
2025-09-06T13:17:26.5161354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.08,10.85*66
2025-09-06T13:17:27.5156350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.40,10.78*69
2025-09-06T13:17:28.5157531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.81,10.92*4F
2025-09-06T13:17:29.5153456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.77,11.01*45
2025-09-06T13:17:30.5157968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.37,11.00*4F
2025-09-06T13:17:31.5153724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,11.04*66
2025-09-06T13:17:32.5155584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,11.07*4F
2025-09-06T13:17:33.5163504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,11.13*4D
2025-09-06T13:17:34.5162967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,11.13*4A
2025-09-06T13:17:35.5158144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.23,11.03*6D
2025-09-06T13:17:36.5157593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.40,10.99*67
2025-09-06T13:17:37.5154858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.50,10.89*67
2025-09-06T13:17:38.5156479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.52,10.72*40
2025-09-06T13:17:39.5162621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.55,10.86*49
2025-09-06T13:17:40.5155058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.44,10.99*4F
2025-09-06T13:17:41.5159300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,10.98*4E
2025-09-06T13:17:42.5161357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,10.92*6A
2025-09-06T13:17:43.5161685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.86,10.89*6C
2025-09-06T13:17:44.5158964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.17,10.89*65
2025-09-06T13:17:45.5154902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.42,10.87*6D
2025-09-06T13:17:46.5155362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.67,10.84*6A
2025-09-06T13:17:47.5161976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.81,10.80*4F
2025-09-06T13:17:48.5153784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.77,10.97*47
2025-09-06T13:17:49.5159511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.41,11.16*40
2025-09-06T13:17:50.5161932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,11.15*46
2025-09-06T13:17:51.5157776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.61,10.83*6C
2025-09-06T13:17:52.5202114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.91,10.72*69
2025-09-06T13:17:53.5155992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,10.96*49
2025-09-06T13:17:54.5168989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.59,11.12*47
2025-09-06T13:17:55.5154417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.52,10.96*69
2025-09-06T13:17:56.5156554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.51,10.74*62
2025-09-06T13:17:57.5153165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.64,10.81*4B
2025-09-06T13:17:58.5154495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.56,10.97*46
2025-09-06T13:17:59.5162239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,10.83*48
2025-09-06T13:18:00.5161785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.74,10.56*65
2025-09-06T13:18:01.5157934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.97,10.57*62
2025-09-06T13:18:02.5159685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.63,10.81*44
2025-09-06T13:18:03.5156632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.99,10.92*45
2025-09-06T13:18:04.5155947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.96,10.92*65
2025-09-06T13:18:05.5162777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.72,10.89*60
2025-09-06T13:18:06.5155176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.46,10.93*6A
2025-09-06T13:18:07.5161616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,10.96*4D
2025-09-06T13:18:08.5155685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,10.97*43
2025-09-06T13:18:09.5161073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,11.06*46
2025-09-06T13:18:10.5162725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.60,11.17*41
2025-09-06T13:18:11.5159266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.07,11.23*61
2025-09-06T13:18:12.5159674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.29,11.37*6E
2025-09-06T13:18:13.5154734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.14,11.49*6B
2025-09-06T13:18:14.5109614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.59,11.66*40
2025-09-06T13:18:15.5155613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,11.75*49
2025-09-06T13:18:16.5156147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,11.75*4A
2025-09-06T13:18:17.5157191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.13,11.65*6D
2025-09-06T13:18:18.5156684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.40,11.48*68
2025-09-06T13:18:19.5158266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.66,11.46*60
2025-09-06T13:18:20.5160449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.85,11.65*4D
2025-09-06T13:18:21.5156392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.88,11.87*44
2025-09-06T13:18:22.5157372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.59,11.89*6A
2025-09-06T13:18:23.5154703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.37,11.96*41
2025-09-06T13:18:24.5154076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.35,12.09*47
2025-09-06T13:18:25.5162824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.32,11.97*6E
2025-09-06T13:18:26.5162178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.24,11.77*69
2025-09-06T13:18:27.5158588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.32,11.88*6D
2025-09-06T13:18:28.5157272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.52,12.01*49
2025-09-06T13:18:29.5152753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.39,11.91*42
2025-09-06T13:18:30.5156711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,11.81*6C
2025-09-06T13:18:31.5161064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,11.91*4F
2025-09-06T13:18:32.5161665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.39,12.06*4C
2025-09-06T13:18:33.5157347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.58,12.24*47
2025-09-06T13:18:34.5160164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.64,12.34*60
2025-09-06T13:18:35.5155769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.38,12.21*6D
2025-09-06T13:18:36.5156882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.19,12.04*6B
2025-09-06T13:18:37.5162336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.45,12.14*48
2025-09-06T13:18:38.5155120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.85,12.38*4F
2025-09-06T13:18:39.5161895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.83,12.42*4C
2025-09-06T13:18:40.5162050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.36,12.23*63
2025-09-06T13:18:41.5158064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.05,12.20*67
2025-09-06T13:18:42.5158639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,12.32*4A
2025-09-06T13:18:43.5155871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,12.25*40
2025-09-06T13:18:44.5157302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,12.11*44
2025-09-06T13:18:45.5153761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.26,12.09*69
2025-09-06T13:18:46.5154110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.48,12.16*6A
2025-09-06T13:18:47.5161040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.62,12.21*63
2025-09-06T13:18:48.5212592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.60,12.11*65
2025-09-06T13:18:49.5157901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.46,12.02*64
2025-09-06T13:18:50.5159634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,11.96*40
2025-09-06T13:18:51.5155038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,11.92*4D
2025-09-06T13:18:52.5156375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,11.88*67
2025-09-06T13:18:53.5161545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.34,11.84*6B
2025-09-06T13:18:54.5153985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.54,11.87*44
2025-09-06T13:18:55.5159126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.51,11.96*45
2025-09-06T13:18:56.5161170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,11.99*4A
2025-09-06T13:18:57.5156409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,11.85*6D
2025-09-06T13:18:58.5156739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,11.80*63
2025-09-06T13:18:59.5155373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,11.81*6B
2025-09-06T13:19:00.5157025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.45,11.84*6C
2025-09-06T13:19:01.5162174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.58,11.87*63
2025-09-06T13:19:02.5161972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.62,11.73*49
2025-09-06T13:19:03.5158233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.60,11.55*4B
2025-09-06T13:19:04.5160986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.36,11.71*4A
2025-09-06T13:19:05.5155012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,11.96*41
2025-09-06T13:19:06.5156003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,11.85*6D
2025-09-06T13:19:07.5152789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.88,11.62*63
2025-09-06T13:19:08.5155718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.34,11.55*64
2025-09-06T13:19:09.5154102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.87,11.60*40
2025-09-06T13:19:10.5155787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.98,11.62*49
2025-09-06T13:19:11.5161371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.64,11.61*4E
2025-09-06T13:19:12.5225380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.98,11.49*6E
2025-09-06T13:19:13.5158719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,11.49*6E
2025-09-06T13:19:14.5157519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,11.56*41
2025-09-06T13:19:15.5159335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,11.56*41
2025-09-06T13:19:16.5160676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.58,11.63*45
2025-09-06T13:19:17.5154930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.05,11.72*42
2025-09-06T13:19:18.5156309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.79,11.68*4B
2025-09-06T13:19:19.5162467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.20,11.53*60
2025-09-06T13:19:20.5154985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,11.45*6E
2025-09-06T13:19:21.5160628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,11.57*48
2025-09-06T13:19:22.5160333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,11.72*4D
2025-09-06T13:19:23.5157105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.52,11.64*66
2025-09-06T13:19:24.5159585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.43,11.44*67
2025-09-06T13:19:25.5156718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.35,11.40*64
2025-09-06T13:19:26.5156680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.47,11.61*40
2025-09-06T13:19:27.5163155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.36,11.86*48
2025-09-06T13:19:28.5153566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,11.92*43
2025-09-06T13:19:29.5160762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.84,11.82*64
2025-09-06T13:19:30.5162627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.81,11.63*60
2025-09-06T13:19:31.5156516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.11,11.51*65
2025-09-06T13:19:32.5158228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.65,11.61*63
2025-09-06T13:19:33.5152449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.11,11.70*40
2025-09-06T13:19:34.5153463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.12,11.75*46
2025-09-06T13:19:35.5160424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.64,11.83*45
2025-09-06T13:19:36.5161515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,11.82*42
2025-09-06T13:19:37.5158251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,11.83*41
2025-09-06T13:19:38.5158781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,11.97*6A
2025-09-06T13:19:39.5154491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,11.95*66
2025-09-06T13:19:40.5156118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.20,11.74*61
2025-09-06T13:19:41.5162229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.70,11.61*63
2025-09-06T13:19:42.5155496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.19,11.70*46
2025-09-06T13:19:43.5161038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.20,11.91*4D
2025-09-06T13:19:44.5154770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.62,11.91*45
2025-09-06T13:19:45.5159086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,11.80*48
2025-09-06T13:19:46.5162365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.68,11.81*64
2025-09-06T13:19:47.5157951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,11.82*65
2025-09-06T13:19:48.5160325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,11.87*6E
2025-09-06T13:19:49.5156731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,11.83*65
2025-09-06T13:19:50.5158335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.21,11.60*67
2025-09-06T13:19:51.5158439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.38,11.43*68
2025-09-06T13:19:52.5154573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.70,11.50*4E
2025-09-06T13:19:53.5162282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.78,11.70*4D
2025-09-06T13:19:54.5154516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.51,11.78*43
2025-09-06T13:19:55.5159676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.96,11.54*6C
2025-09-06T13:19:56.5160512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.52,11.29*66
2025-09-06T13:19:57.5156387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,11.39*6E
2025-09-06T13:19:58.5157337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,11.40*40
2025-09-06T13:19:59.5154041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.42,11.23*47
2025-09-06T13:20:00.5154919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.51,11.14*4A
2025-09-06T13:20:01.5154768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.35,11.04*49
2025-09-06T13:20:02.5155540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,10.93*4A
2025-09-06T13:20:03.5160571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,10.92*42
2025-09-06T13:20:04.5154080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,10.78*6D
2025-09-06T13:20:05.5159929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.03,10.63*64
2025-09-06T13:20:06.5161496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.38,10.67*69
2025-09-06T13:20:07.5161415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.53,10.72*4B
2025-09-06T13:20:08.5162392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.40,10.60*4B
2025-09-06T13:20:09.5158266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,10.53*4B
2025-09-06T13:20:10.5162989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,10.59*6D
2025-09-06T13:20:11.5158859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,10.57*61
2025-09-06T13:20:12.5159707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.90,10.44*6C
2025-09-06T13:20:13.5155549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.10,10.30*67
2025-09-06T13:20:14.5159499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.38,10.35*47
2025-09-06T13:20:15.5159645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.51,10.47*43
2025-09-06T13:20:16.5160500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,10.37*4C
2025-09-06T13:20:17.5162726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.77,10.16*63
2025-09-06T13:20:18.5156164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.73,10.24*67
2025-09-06T13:20:19.5160758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,10.44*45
2025-09-06T13:20:20.5153809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.40,10.45*49
2025-09-06T13:20:21.5157533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.52,10.29*4D
2025-09-06T13:20:22.5157205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.74,10.21*64
2025-09-06T13:20:23.5155605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.86,10.34*6B
2025-09-06T13:20:24.5155988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.56,10.36*60
2025-09-06T13:20:25.5162367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,10.35*60
2025-09-06T13:20:26.5155209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,10.25*64
2025-09-06T13:20:27.5161529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,10.21*63
2025-09-06T13:20:28.5154064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,10.17*4C
2025-09-06T13:20:29.5160344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,10.08*41
2025-09-06T13:20:30.5161511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.73,10.21*4C
2025-09-06T13:20:31.5156755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.96,10.35*40
2025-09-06T13:20:32.5209909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.84,10.19*68
2025-09-06T13:20:33.5154524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.45,10.05*6B
2025-09-06T13:20:34.5156380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,10.26*48
2025-09-06T13:20:35.5161937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,10.27*4E
2025-09-06T13:20:36.5157167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,10.13*45
2025-09-06T13:20:37.5161732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,10.06*6A
2025-09-06T13:20:38.5162779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.94,9.96*54
2025-09-06T13:20:39.5163853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.26,9.96*56
2025-09-06T13:20:40.5153407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.55,10.03*4E
2025-09-06T13:20:41.5159836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.63,9.94*7C
2025-09-06T13:20:42.5162411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.44,9.79*7E
2025-09-06T13:20:43.5157676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,9.94*79
2025-09-06T13:20:44.5178122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,10.23*44
2025-09-06T13:20:45.5161811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,10.20*41
2025-09-06T13:20:46.5163316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.90,9.97*5B
2025-09-06T13:20:47.5158202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.30,9.99*55
2025-09-06T13:20:48.5154065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.85,10.31*47
2025-09-06T13:20:49.5161829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.88,10.28*6C
2025-09-06T13:20:50.5163017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.44,9.92*56
2025-09-06T13:20:51.5158741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.17,9.78*50
2025-09-06T13:20:52.5157105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,9.88*75
2025-09-06T13:20:53.5162904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.36,10.06*4E
2025-09-06T13:20:54.5154081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.34,10.08*43
2025-09-06T13:20:55.5158849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.33,10.12*61
2025-09-06T13:20:56.5162389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.35,10.29*45
2025-09-06T13:20:57.5157241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.32,10.38*41
2025-09-06T13:20:58.5157942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.14,10.31*64
2025-09-06T13:20:59.5155002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,10.32*6E
2025-09-06T13:21:00.5157071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.24,10.34*4C
2025-09-06T13:21:01.5162615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.28,10.28*67
2025-09-06T13:21:02.5154604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.42,10.29*68
2025-09-06T13:21:03.5160955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.79,10.42*46
2025-09-06T13:21:04.5161776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.18,10.71*42
2025-09-06T13:21:05.5157124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.06,10.96*48
2025-09-06T13:21:06.5159488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.39,10.96*68
2025-09-06T13:21:07.5136103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.76,10.85*6D
2025-09-06T13:21:08.5157423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,10.97*6D
2025-09-06T13:21:09.5153881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,11.15*44
2025-09-06T13:21:10.5155308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,10.95*45
2025-09-06T13:21:11.5162406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.47,10.87*68
2025-09-06T13:21:12.5153117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.85,11.23*4C
2025-09-06T13:21:13.5161931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.89,11.38*40
2025-09-06T13:21:14.5157822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.45,11.29*6F
2025-09-06T13:21:15.5163624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.16,11.24*67
2025-09-06T13:21:16.5154377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.28,11.36*6A
2025-09-06T13:21:17.5160565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.57,11.47*4C
2025-09-06T13:21:18.5160025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.74,11.55*42
2025-09-06T13:21:19.5155538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.63,11.70*48
2025-09-06T13:21:20.5162908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,11.82*46
2025-09-06T13:21:21.5158196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,11.72*68
2025-09-06T13:21:22.5158534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,11.67*62
2025-09-06T13:21:23.5154353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.44,11.79*45
2025-09-06T13:21:24.5153822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.86,11.93*4D
2025-09-06T13:21:25.5161573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.85,12.00*6D
2025-09-06T13:21:26.5151891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.56,12.08*6E
2025-09-06T13:21:27.5162110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.28,12.12*6D
2025-09-06T13:21:28.5153743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,12.09*4C
2025-09-06T13:21:29.5158577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,12.11*4D
2025-09-06T13:21:30.5209432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.34,12.17*4E
2025-09-06T13:21:31.5157851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.65,12.33*4C
2025-09-06T13:21:32.5158481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.75,12.34*66
2025-09-06T13:21:33.5154976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.42,12.17*65
2025-09-06T13:21:34.5156310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.20,12.16*6F
2025-09-06T13:21:35.5161717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.31,12.36*4D
2025-09-06T13:21:36.5163462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.37,12.45*4E
2025-09-06T13:21:37.5158250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.20,12.36*60
2025-09-06T13:21:38.5159805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.08,12.28*62
2025-09-06T13:21:39.5154356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,12.25*69
2025-09-06T13:21:40.5156697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.35,12.24*4F
2025-09-06T13:21:41.5161686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,12.20*42
2025-09-06T13:21:42.5163246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.48,12.14*68
2025-09-06T13:21:43.5157989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.55,12.13*60
2025-09-06T13:21:44.5153805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.57,12.12*43
2025-09-06T13:21:45.5161171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,12.13*44
2025-09-06T13:21:46.5161753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,12.22*63
2025-09-06T13:21:47.5156674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,12.12*6C
2025-09-06T13:21:48.5157446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,11.87*69
2025-09-06T13:21:49.5153640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,11.76*6B
2025-09-06T13:21:50.5154203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,11.88*41
2025-09-06T13:21:51.5160376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.66,11.89*4C
2025-09-06T13:21:52.5163095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.87,11.78*4D
2025-09-06T13:21:53.5158368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.93,11.87*4F
2025-09-06T13:21:54.5158508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.64,12.02*64
2025-09-06T13:21:55.5154396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.00,11.92*6B
2025-09-06T13:21:56.5156723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.48,11.72*6B
2025-09-06T13:21:57.5227559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,11.71*60
2025-09-06T13:21:58.5155519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,11.76*46
2025-09-06T13:21:59.5162012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,11.62*48
2025-09-06T13:22:00.5163612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.59,11.51*6C
2025-09-06T13:22:01.5164135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.83,11.63*46
2025-09-06T13:22:02.5152822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.81,11.79*4E
2025-09-06T13:22:03.5160911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.44,11.78*4E
2025-09-06T13:22:04.5160326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.05,11.80*6F
2025-09-06T13:22:05.5156029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.83,11.93*65
2025-09-06T13:22:06.5161998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,11.88*69
2025-09-06T13:22:07.5157913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,11.65*4D
2025-09-06T13:22:08.5161937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,11.60*41
2025-09-06T13:22:09.5160380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.75,11.88*49
2025-09-06T13:22:10.5160252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.88,12.05*43
2025-09-06T13:22:11.5156861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.54,11.96*4F
2025-09-06T13:22:12.5157816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.10,11.94*68
2025-09-06T13:22:13.5153110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.95,12.08*60
2025-09-06T13:22:14.5156862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,12.26*40
2025-09-06T13:22:15.5161863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.20,12.35*4A
2025-09-06T13:22:16.5163625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.38,12.35*46
2025-09-06T13:22:17.5160279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.50,12.28*61
2025-09-06T13:22:18.5157784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.56,12.32*6D
2025-09-06T13:22:19.5153271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.68,12.49*4F
2025-09-06T13:22:20.5157015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.74,12.54*4B
2025-09-06T13:22:21.5162132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.41,12.39*68
2025-09-06T13:22:22.5162907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.02,12.38*6B
2025-09-06T13:22:23.5158168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,12.63*40
2025-09-06T13:22:24.5159819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.21,12.85*4B
2025-09-06T13:22:25.5155640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,12.88*43
2025-09-06T13:22:26.5157575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.13,12.86*67
2025-09-06T13:22:27.5153585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.26,12.93*64
2025-09-06T13:22:28.5155195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.53,13.01*68
2025-09-06T13:22:29.5160722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.73,13.09*42
2025-09-06T13:22:30.5152778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.82,13.11*6F
2025-09-06T13:22:31.5159706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.67,13.14*62
2025-09-06T13:22:32.5160314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.49,13.33*42
2025-09-06T13:22:33.5156451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,13.58*42
2025-09-06T13:22:34.5161331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,13.67*45
2025-09-06T13:22:35.5158284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,13.77*6A
2025-09-06T13:22:36.5161530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.05,13.83*69
2025-09-06T13:22:37.5156143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.60,13.81*68
2025-09-06T13:22:38.5157349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.00,13.76*66
2025-09-06T13:22:39.5161721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.04,13.86*4B
2025-09-06T13:22:40.5153311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.79,14.06*43
2025-09-06T13:22:41.5158783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.39,14.20*42
2025-09-06T13:22:42.5162230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,14.12*69
2025-09-06T13:22:43.5157192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,14.19*6D
2025-09-06T13:22:44.5157078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,14.25*40
2025-09-06T13:22:45.5162829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,14.12*46
2025-09-06T13:22:46.5152127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,14.06*4B
2025-09-06T13:22:47.5159071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.47,14.12*62
2025-09-06T13:22:48.5160702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.63,14.14*60
2025-09-06T13:22:49.5155467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.47,14.06*64
2025-09-06T13:22:50.5157390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.36,14.09*41
2025-09-06T13:22:51.5161754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.46,14.12*4D
2025-09-06T13:22:52.5153427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.43,14.05*4D
2025-09-06T13:22:53.5159730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.29,14.08*47
2025-09-06T13:22:54.5161189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,14.17*49
2025-09-06T13:22:55.5159095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,14.17*6F
2025-09-06T13:22:56.5157247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.76,14.06*62
2025-09-06T13:22:57.5153089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.01,13.92*68
2025-09-06T13:22:58.5153626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.29,13.76*6F
2025-09-06T13:22:59.5161764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.47,13.72*4F
2025-09-06T13:23:00.5154861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.57,13.87*49
2025-09-06T13:23:01.5160643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.47,14.06*44
2025-09-06T13:23:02.5162906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,13.99*60
2025-09-06T13:23:03.5158063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.80,13.80*62
2025-09-06T13:23:04.5158618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,13.93*61
2025-09-06T13:23:05.5154579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.30,13.98*48
2025-09-06T13:23:06.5155453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.32,13.68*6C
2025-09-06T13:23:07.5161824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.96,13.43*6B
2025-09-06T13:23:08.5159495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.93,13.48*62
2025-09-06T13:23:09.5155120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.25,13.53*49
2025-09-06T13:23:10.5155862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,13.47*4D
2025-09-06T13:23:11.5161335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.18,13.53*6E
2025-09-06T13:23:12.5161199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.17,13.64*65
2025-09-06T13:23:13.5158413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,13.59*61
2025-09-06T13:23:14.5158443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.35,13.50*4B
2025-09-06T13:23:15.5154860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.45,13.46*65
2025-09-06T13:23:16.5155747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.39,13.43*62
2025-09-06T13:23:17.5161602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.23,13.36*4D
2025-09-06T13:23:18.5162388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,13.32*49
2025-09-06T13:23:19.5158347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,13.38*46
2025-09-06T13:23:20.5160539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,13.50*44
2025-09-06T13:23:21.5155206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.15,13.44*60
2025-09-06T13:23:22.5155889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.31,13.35*69
2025-09-06T13:23:23.5152540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.39,13.43*6D
2025-09-06T13:23:24.5155974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.37,13.33*4C
2025-09-06T13:23:25.5160120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.32,13.13*6C
2025-09-06T13:23:26.5162986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.38,13.04*69
2025-09-06T13:23:27.5158181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,13.17*4C
2025-09-06T13:23:28.5159551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,13.26*4C
2025-09-06T13:23:29.5155141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,13.07*4E
2025-09-06T13:23:30.5156790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.19,12.97*66
2025-09-06T13:23:31.5164522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.54,13.06*65
2025-09-06T13:23:32.5156561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.67,13.07*62
2025-09-06T13:23:33.5161339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.40,12.94*66
2025-09-06T13:23:34.5160581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.98,12.82*6F
2025-09-06T13:23:35.5158330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,12.75*40
2025-09-06T13:23:36.5160246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,12.73*4C
2025-09-06T13:23:37.5154896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,12.77*49
2025-09-06T13:23:38.5156534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.41,12.82*47
2025-09-06T13:23:39.5156000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.60,12.82*41
2025-09-06T13:23:40.5154438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.47,12.84*6F
2025-09-06T13:23:41.5160630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.27,12.71*68
2025-09-06T13:23:42.5161130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.30,12.66*63
2025-09-06T13:23:43.5158311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.29,12.61*4F
2025-09-06T13:23:44.5158731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,12.44*4C
2025-09-06T13:23:45.5254480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,12.41*4B
2025-09-06T13:23:46.5257359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,12.51*49
2025-09-06T13:23:47.5162909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.14,12.53*65
2025-09-06T13:23:48.5154708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,12.55*69
2025-09-06T13:23:49.5161632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,12.54*6D
2025-09-06T13:23:50.5160680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,12.50*6B
2025-09-06T13:23:51.5159550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.39,12.49*4B
2025-09-06T13:23:52.5160621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.68,12.48*4B
2025-09-06T13:23:53.5156348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.89,12.56*48
2025-09-06T13:23:54.5263147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.88,12.76*40
2025-09-06T13:23:55.5260093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.45,12.83*43
2025-09-06T13:23:56.5163295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,12.84*66
2025-09-06T13:23:57.5158461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,12.75*64
2025-09-06T13:23:58.5160459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,12.72*6D
2025-09-06T13:23:59.5255914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,12.76*4E
2025-09-06T13:24:00.5160472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.54,12.70*48
2025-09-06T13:24:01.5157727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.69,12.65*68
2025-09-06T13:24:02.5158857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.72,12.72*60
2025-09-06T13:24:03.5154581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.83,13.00*46
2025-09-06T13:24:04.5257898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.57,13.10*43
2025-09-06T13:24:05.5162052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,12.97*6B
2025-09-06T13:24:06.5153223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,12.87*65
2025-09-06T13:24:07.5160974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,12.92*40
2025-09-06T13:24:08.5161681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.31,12.99*4F
2025-09-06T13:24:09.5156706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.73,13.06*61
2025-09-06T13:24:10.5154557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.92,13.14*6E
2025-09-06T13:24:11.5260618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.77,13.13*4F
2025-09-06T13:24:12.5163957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,13.15*40
2025-09-06T13:24:13.5259062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,13.32*48
2025-09-06T13:24:14.5260858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,13.52*4C
2025-09-06T13:24:15.5158024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.06,13.44*6B
2025-09-06T13:24:16.5160464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.01,13.30*69
2025-09-06T13:24:17.5153949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.30,13.30*67
2025-09-06T13:24:18.5157187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.81,13.35*41
2025-09-06T13:24:19.5164446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.05,13.50*48
2025-09-06T13:24:20.5256516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.78,13.71*40
2025-09-06T13:24:21.5160678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.10,13.64*60
2025-09-06T13:24:22.5161529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,13.59*64
2025-09-06T13:24:23.5159021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,13.70*67
2025-09-06T13:24:24.5162857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,13.84*61
2025-09-06T13:24:25.5159260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.34,13.81*6F
2025-09-06T13:24:26.5158721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.58,13.73*6E
2025-09-06T13:24:27.5156158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.97,13.81*4D
2025-09-06T13:24:28.5155937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.04,13.96*48
2025-09-06T13:24:29.5255649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.73,14.14*4B
2025-09-06T13:24:30.5255965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,14.25*4B
2025-09-06T13:24:31.5162080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.65,14.14*6C
2025-09-06T13:24:32.5153408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.44,14.03*66
2025-09-06T13:24:33.5154051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.95,14.22*6B
2025-09-06T13:24:34.5256689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.54,14.44*48
2025-09-06T13:24:35.5261487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.72,14.36*4D
2025-09-06T13:24:36.5262586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.78,14.33*40
2025-09-06T13:24:37.5260745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.87,14.56*47
2025-09-06T13:24:38.5261175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.59,14.74*45
2025-09-06T13:24:39.5155461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,14.77*6A
2025-09-06T13:24:40.5157907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,14.76*63
2025-09-06T13:24:41.5152896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,14.77*61
2025-09-06T13:24:42.5155478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.41,14.86*45
2025-09-06T13:24:43.5162152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.89,14.91*69
2025-09-06T13:24:44.5253728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.93,15.00*4E
2025-09-06T13:24:45.5259934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.68,15.15*40
2025-09-06T13:24:46.5261810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,15.10*4D
2025-09-06T13:24:47.5158481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,15.03*64
2025-09-06T13:24:48.5160333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,15.11*6A
2025-09-06T13:24:49.5256174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,15.19*4F
2025-09-06T13:24:50.5157027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.39,15.12*68
2025-09-06T13:24:51.5153207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.56,14.98*65
2025-09-06T13:24:52.5154592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.63,14.96*6B
2025-09-06T13:24:53.5260815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.46,14.98*42
2025-09-06T13:24:54.5262090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,14.81*47
2025-09-06T13:24:55.5259728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,14.65*43
2025-09-06T13:24:56.5263028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,14.75*42
2025-09-06T13:24:57.5260529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,14.93*44
2025-09-06T13:24:58.5260836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.22,14.85*6C
2025-09-06T13:24:59.5156395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.26,14.54*65
2025-09-06T13:25:00.5157746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.37,14.49*61
2025-09-06T13:25:01.5263461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.49,14.51*41
2025-09-06T13:25:02.5254451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,14.27*4B
2025-09-06T13:25:03.5160310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.86,14.01*6C
2025-09-06T13:25:04.5262868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,14.09*4E
2025-09-06T13:25:05.5258428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.10,14.23*4C
2025-09-06T13:25:06.5174776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.23,14.17*4C
2025-09-06T13:25:07.5254948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.40,14.16*63
2025-09-06T13:25:08.5257122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.48,14.19*60
2025-09-06T13:25:09.5162717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.36,14.12*67
2025-09-06T13:25:10.5164436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.29,14.10*62
2025-09-06T13:25:11.5158796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.21,13.93*69
2025-09-06T13:25:12.5160713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.00,13.56*61
2025-09-06T13:25:13.5256656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,13.56*4A
2025-09-06T13:25:14.5258547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.29,13.74*43
2025-09-06T13:25:15.5254020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.18,13.78*4A
2025-09-06T13:25:16.5255742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,13.63*6F
2025-09-06T13:25:17.5257687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.00,13.63*66
2025-09-06T13:25:18.5259085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.47,13.85*46
2025-09-06T13:25:19.5254949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.54,13.92*43
2025-09-06T13:25:20.5156042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.31,13.60*67
2025-09-06T13:25:21.5162119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.08,13.29*67
2025-09-06T13:25:22.5164341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,13.38*41
2025-09-06T13:25:23.5259293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.18,13.44*4B
2025-09-06T13:25:24.5259032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,13.25*48
2025-09-06T13:25:25.5256995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,13.27*6C
2025-09-06T13:25:26.5259789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,13.41*68
2025-09-06T13:25:27.5254281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.27,13.43*66
2025-09-06T13:25:28.5155777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.56,13.37*69
2025-09-06T13:25:29.5261823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.85,13.38*4A
2025-09-06T13:25:30.5253683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.87,13.43*46
2025-09-06T13:25:31.5260345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,13.40*4D
2025-09-06T13:25:32.5263423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,13.27*65
2025-09-06T13:25:33.5157973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,13.19*68
2025-09-06T13:25:34.5159632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,13.13*69
2025-09-06T13:25:35.5255932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,13.13*45
2025-09-06T13:25:36.5261887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.47,13.28*46
2025-09-06T13:25:37.5255799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.79,13.42*40
2025-09-06T13:25:38.5259320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.82,13.49*4F
2025-09-06T13:25:39.5253635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.63,13.51*62
2025-09-06T13:25:40.5158018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.19,13.38*60
2025-09-06T13:25:41.5254612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,13.28*6A
2025-09-06T13:25:42.5255358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,13.28*45
2025-09-06T13:25:43.5260946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,13.27*48
2025-09-06T13:25:44.5256882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,13.29*6B
2025-09-06T13:25:45.5162580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.16,13.26*63
2025-09-06T13:25:46.5263008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.21,13.22*60
2025-09-06T13:25:47.5259810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,13.33*4B
2025-09-06T13:25:48.5260225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.15,13.40*4C
2025-09-06T13:25:49.5304752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,13.25*42
2025-09-06T13:25:50.5259940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,13.11*68
2025-09-06T13:25:51.5254434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.18,13.05*6E
2025-09-06T13:25:52.5257958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.43,13.01*67
2025-09-06T13:25:53.5257566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.60,13.15*41
2025-09-06T13:25:54.5263007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.49,13.17*47
2025-09-06T13:25:55.5259406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.14,13.04*60
2025-09-06T13:25:56.5162039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,12.96*6C
2025-09-06T13:25:57.5257399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,12.99*47
2025-09-06T13:25:58.5259353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,12.84*6A
2025-09-06T13:25:59.5255252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.93,12.64*68
2025-09-06T13:26:00.5256252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.39,12.72*42
2025-09-06T13:26:01.5270314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.66,12.90*43
2025-09-06T13:26:02.5253746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.39,12.88*42
2025-09-06T13:26:03.5259384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.90,12.74*6C
2025-09-06T13:26:04.5162484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,12.70*65
2025-09-06T13:26:05.5257476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,12.83*49
2025-09-06T13:26:06.5258217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,12.93*48
2025-09-06T13:26:07.5255258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,12.85*6C
2025-09-06T13:26:08.5256608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.20,12.77*6E
2025-09-06T13:26:09.5263297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.83,12.82*48
2025-09-06T13:26:10.5253426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.04,12.89*4A
2025-09-06T13:26:11.5259766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.61,12.95*43
2025-09-06T13:26:12.5261317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.86,12.91*63
2025-09-06T13:26:13.5257628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,12.94*62
2025-09-06T13:26:14.5255834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,13.08*44
2025-09-06T13:26:15.5261381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,13.20*45
2025-09-06T13:26:16.5258136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.34,13.39*40
2025-09-06T13:26:17.5254233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.56,13.54*65
2025-09-06T13:26:18.5255683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.50,13.43*60
2025-09-06T13:26:19.5163775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.48,13.18*66
2025-09-06T13:26:20.5263978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.57,13.13*42
2025-09-06T13:26:21.5258996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.50,13.25*48
2025-09-06T13:26:22.5262264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.16,13.35*4C
2025-09-06T13:26:23.5257082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,13.34*61
2025-09-06T13:26:24.5255340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.68,13.31*6A
2025-09-06T13:26:25.5257913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.14,13.50*61
2025-09-06T13:26:26.5262349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.56,13.66*4B
2025-09-06T13:26:27.5258875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.60,13.44*49
2025-09-06T13:26:28.5260812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.40,13.16*63
2025-09-06T13:26:29.5255935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.20,13.26*47
2025-09-06T13:26:30.5262362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,13.37*4B
2025-09-06T13:26:31.5259568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,13.28*45
2025-09-06T13:26:32.5258920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,13.39*66
2025-09-06T13:26:33.5254304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.04,13.50*66
2025-09-06T13:26:34.5256893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.34,13.43*67
2025-09-06T13:26:35.5263135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.62,13.39*6D
2025-09-06T13:26:36.5253661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.88,13.43*63
2025-09-06T13:26:37.5261241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.61,13.36*41
2025-09-06T13:26:38.5260566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,13.35*43
2025-09-06T13:26:39.5257244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,13.54*42
2025-09-06T13:26:40.5259399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,13.53*45
2025-09-06T13:26:41.5254924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,13.36*6E
2025-09-06T13:26:42.5255878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.26,13.35*62
2025-09-06T13:26:43.5256218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.73,13.56*4F
2025-09-06T13:26:44.5257448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.82,13.55*6F
2025-09-06T13:26:45.5212623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.55,13.37*65
2025-09-06T13:26:46.5260570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.29,13.29*60
2025-09-06T13:26:47.5256013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,13.27*4E
2025-09-06T13:26:48.5257879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,13.24*4E
2025-09-06T13:26:49.5262823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,13.19*45
2025-09-06T13:26:50.5254050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.39,13.16*68
2025-09-06T13:26:51.5260883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.68,13.20*6C
2025-09-06T13:26:52.5262798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.76,13.19*42
2025-09-06T13:26:53.5257619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.67,13.27*4F
2025-09-06T13:26:54.5260120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.49,13.38*44
2025-09-06T13:26:55.5253110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.07,13.29*6A
2025-09-06T13:26:56.5256782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.55,13.04*64
2025-09-06T13:26:57.5262521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,12.87*6B
2025-09-06T13:26:58.5254703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,12.99*49
2025-09-06T13:26:59.5263017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.83,13.26*41
2025-09-06T13:27:00.5255753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.13,13.34*40
2025-09-06T13:27:01.5261939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.96,13.33*44
2025-09-06T13:27:02.5262594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.56,13.34*65
2025-09-06T13:27:03.5261644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.10,13.29*67
2025-09-06T13:27:04.5260722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.87,13.25*6E
2025-09-06T13:27:05.5257345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.91,13.12*6D
2025-09-06T13:27:06.5260098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.13,13.05*62
2025-09-06T13:27:07.5257051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.42,13.05*4F
2025-09-06T13:27:08.5257058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.55,13.21*47
2025-09-06T13:27:09.5262903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.50,13.43*47
2025-09-06T13:27:10.5256353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,13.50*4E
2025-09-06T13:27:11.5261499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.00,13.40*66
2025-09-06T13:27:12.5264374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.85,13.25*68
2025-09-06T13:27:13.5254832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.02,13.14*6D
2025-09-06T13:27:14.5257286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.58,13.05*44
2025-09-06T13:27:15.5261428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.14,13.19*46
2025-09-06T13:27:16.5254246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.11,13.36*4D
2025-09-06T13:27:17.5259019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.55,13.28*46
2025-09-06T13:27:18.5261890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,13.21*6E
2025-09-06T13:27:19.5258296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,13.37*40
2025-09-06T13:27:20.5256873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,13.42*4E
2025-09-06T13:27:21.5262378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.16,13.37*67
2025-09-06T13:27:22.5255155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.43,13.31*69
2025-09-06T13:27:23.5261001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.46,13.28*6E
2025-09-06T13:27:24.5261209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.45,13.28*41
2025-09-06T13:27:25.5258209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,13.25*41
2025-09-06T13:27:26.5259672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,13.21*66
2025-09-06T13:27:27.5254661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.10,13.24*66
2025-09-06T13:27:28.5255056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.43,13.32*49
2025-09-06T13:27:29.5336251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.71,13.42*48
2025-09-06T13:27:30.5254373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.67,13.44*66
2025-09-06T13:27:31.5255100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.40,13.46*4A
2025-09-06T13:27:32.5256950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,13.43*4C
2025-09-06T13:27:33.5261548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,13.39*43
2025-09-06T13:27:34.5259858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,13.32*6A
2025-09-06T13:27:35.5254722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.97,13.34*67
2025-09-06T13:27:36.5256025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,13.41*40
2025-09-06T13:27:37.5262268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.37,13.40*64
2025-09-06T13:27:38.5261566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.27,13.46*62
2025-09-06T13:27:39.5261280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.16,13.47*64
2025-09-06T13:27:40.5263093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,13.45*4C
2025-09-06T13:27:41.5259105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.25,13.44*49
2025-09-06T13:27:42.5260018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.63,13.48*47
2025-09-06T13:27:43.5256406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.00,13.58*47
2025-09-06T13:27:44.5259461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.96,13.57*62
2025-09-06T13:27:45.5254293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.36,13.43*6E
2025-09-06T13:27:46.5255589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,13.42*67
2025-09-06T13:27:47.5262385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,13.48*4A
2025-09-06T13:27:48.5261463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,13.46*4F
2025-09-06T13:27:49.5258065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,13.38*6A
2025-09-06T13:27:50.5258708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,13.38*6C
2025-09-06T13:27:51.5255403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.61,13.48*48
2025-09-06T13:27:52.5256754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.87,13.40*42
2025-09-06T13:27:53.5262704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.82,13.17*4E
2025-09-06T13:27:54.5263874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.54,13.23*62
2025-09-06T13:27:55.5259274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.23,13.27*60
2025-09-06T13:27:56.5258381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,13.15*6B
2025-09-06T13:27:57.5254212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,13.12*68
2025-09-06T13:27:58.5254351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.95,13.03*6F
2025-09-06T13:27:59.5260110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.25,12.89*69
2025-09-06T13:28:00.5262321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.59,13.02*41
2025-09-06T13:28:01.5260146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.64,13.08*41
2025-09-06T13:28:02.5260688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,12.84*42
2025-09-06T13:28:03.5256936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,12.66*6F
2025-09-06T13:28:04.5258395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,12.86*44
2025-09-06T13:28:05.5254754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.38,13.09*4C
2025-09-06T13:28:06.5257973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.45,13.10*42
2025-09-06T13:28:07.5262500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.38,12.94*62
2025-09-06T13:28:08.5255617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.36,12.80*6F
2025-09-06T13:28:09.5215254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.44,12.87*47
2025-09-06T13:28:10.5254721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.42,13.07*48
2025-09-06T13:28:11.5261159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.21,13.16*42
2025-09-06T13:28:12.5263293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.99,12.96*62
2025-09-06T13:28:13.5258669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.04,12.77*6E
2025-09-06T13:28:14.5261158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.32,12.87*6D
2025-09-06T13:28:15.5256960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.55,13.06*48
2025-09-06T13:28:16.5257363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.53,13.13*49
2025-09-06T13:28:17.5254351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.40,13.03*45
2025-09-06T13:28:18.5256739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.55,13.03*67
2025-09-06T13:28:19.5262199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.61,13.22*65
2025-09-06T13:28:20.5254219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.32,13.30*65
2025-09-06T13:28:21.5258721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,13.14*68
2025-09-06T13:28:22.5260818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,13.01*63
2025-09-06T13:28:23.5256445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,13.13*64
2025-09-06T13:28:24.5262716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.56,13.31*4F
2025-09-06T13:28:25.5284232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.61,13.31*47
2025-09-06T13:28:26.5266118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.62,13.28*6D
2025-09-06T13:28:27.5256399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.54,13.29*64
2025-09-06T13:28:28.5257240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.36,13.31*45
2025-09-06T13:28:29.5261498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,13.39*4D
2025-09-06T13:28:30.5253744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.03,13.42*4F
2025-09-06T13:28:31.5261023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.08,13.34*68
2025-09-06T13:28:32.5259896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.47,13.35*62
2025-09-06T13:28:33.5256635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.67,13.46*4D
2025-09-06T13:28:34.5258227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.34,13.37*43
2025-09-06T13:28:35.5254604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,13.26*4F
2025-09-06T13:28:36.5255244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,13.45*4A
2025-09-06T13:28:37.5261607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.37,13.79*41
2025-09-06T13:28:38.5261217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.51,13.87*6E
2025-09-06T13:28:39.5258715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.65,13.80*6F
2025-09-06T13:28:40.5259282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.73,13.85*6F
2025-09-06T13:28:41.5255711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.72,13.87*65
2025-09-06T13:28:42.5255930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.53,13.84*43
2025-09-06T13:28:43.5262341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,13.89*40
2025-09-06T13:28:44.5261192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,14.10*4E
2025-09-06T13:28:45.5259035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,14.28*47
2025-09-06T13:28:46.5261329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.25,14.14*61
2025-09-06T13:28:47.5257173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.43,13.99*60
2025-09-06T13:28:48.5259365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.83,14.25*42
2025-09-06T13:28:49.5255984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.09,14.53*4D
2025-09-06T13:28:50.5257739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.61,14.49*43
2025-09-06T13:28:51.5262834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.75,14.20*6D
2025-09-06T13:28:52.5255781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.44,14.07*63
2025-09-06T13:28:53.5261636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,14.24*46
2025-09-06T13:28:54.5262567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.36,14.24*49
2025-09-06T13:28:55.5259800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.69,14.14*4F
2025-09-06T13:28:56.5263657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.87,14.13*6C
2025-09-06T13:28:57.5258584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.83,14.27*44
2025-09-06T13:28:58.5261800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.66,14.35*4F
2025-09-06T13:28:59.5256820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.36,14.30*64
2025-09-06T13:29:00.5258677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.97,14.17*6B
2025-09-06T13:29:01.5255072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,14.07*68
2025-09-06T13:29:02.5256212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,13.85*64
2025-09-06T13:29:03.5261475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.11,13.62*62
2025-09-06T13:29:04.5254229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.43,13.80*45
2025-09-06T13:29:05.5259567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.61,13.95*43
2025-09-06T13:29:06.5263443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.29,13.81*4D
2025-09-06T13:29:07.5259056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,13.79*63
2025-09-06T13:29:08.5254959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.84,13.93*4D
2025-09-06T13:29:09.5259867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,13.90*48
2025-09-06T13:29:10.5262487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.33,13.80*41
2025-09-06T13:29:11.5257870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.58,13.72*69
2025-09-06T13:29:12.5260134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.85,13.78*64
2025-09-06T13:29:13.5255548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.90,13.88*69
2025-09-06T13:29:14.5259431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.47,13.78*69
2025-09-06T13:29:15.5255650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,13.67*6E
2025-09-06T13:29:16.5256640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,13.70*42
2025-09-06T13:29:17.5262247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,13.82*4C
2025-09-06T13:29:18.5262406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.99,13.90*4D
2025-09-06T13:29:19.5259332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.28,13.86*4A
2025-09-06T13:29:20.5260542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.59,13.79*62
2025-09-06T13:29:21.5256518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.72,13.59*65
2025-09-06T13:29:22.5257951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.81,13.53*6A
2025-09-06T13:29:23.5254685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.75,13.73*61
2025-09-06T13:29:24.5262636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.41,13.83*47
2025-09-06T13:29:25.5258760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,13.67*43
2025-09-06T13:29:26.5265276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,13.54*45
2025-09-06T13:29:27.5257354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,13.64*4B
2025-09-06T13:29:28.5259934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,13.76*48
2025-09-06T13:29:29.5254470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.06,13.67*63
2025-09-06T13:29:30.5255629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.21,13.56*6E
2025-09-06T13:29:31.5263243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.57,13.54*64
2025-09-06T13:29:32.5253932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.87,13.58*4D
2025-09-06T13:29:33.5261024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.98,13.67*47
2025-09-06T13:29:34.5263657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.84,13.67*45
2025-09-06T13:29:35.5258057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.53,13.55*4F
2025-09-06T13:29:36.5259082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,13.43*63
2025-09-06T13:29:37.5256386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.77,13.38*6C
2025-09-06T13:29:38.5261393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.81,13.45*6E
2025-09-06T13:29:39.5257515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,13.58*68
2025-09-06T13:29:40.5260434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.35,13.64*48
2025-09-06T13:29:41.5255886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.62,13.54*47
2025-09-06T13:29:42.5255807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.59,13.38*60
2025-09-06T13:29:43.5261935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.47,13.37*64
2025-09-06T13:29:44.5256706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.32,13.40*44
2025-09-06T13:29:45.5261962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,13.37*4A
2025-09-06T13:29:46.5263194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,13.34*63
2025-09-06T13:29:47.5259962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.33,13.39*68
2025-09-06T13:29:48.5260528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.45,13.54*6C
2025-09-06T13:29:49.5258203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.43,13.54*4D
2025-09-06T13:29:50.5258656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.36,13.40*48
2025-09-06T13:29:51.5254699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.37,13.33*4D
2025-09-06T13:29:52.5256075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.49,13.43*43
2025-09-06T13:29:53.5261363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.34,13.50*41
2025-09-06T13:29:54.5255360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.08,13.43*69
2025-09-06T13:29:55.5259037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,13.38*6E
2025-09-06T13:29:56.5261283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,13.38*4D
2025-09-06T13:29:57.5258606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,13.34*61
2025-09-06T13:29:58.5260202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.18,13.32*6D
2025-09-06T13:29:59.5255320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,13.39*46
2025-09-06T13:30:00.5257795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.57,13.51*4F
2025-09-06T13:30:01.5262069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.53,13.45*4E
2025-09-06T13:30:02.5257638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.31,13.42*63
2025-09-06T13:30:03.5263129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.30,13.40*6A
2025-09-06T13:30:04.5254898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.42,13.34*49
2025-09-06T13:30:05.5260115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,13.31*47
2025-09-06T13:30:06.5261840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,13.35*4A
2025-09-06T13:30:07.5260652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,13.42*40
2025-09-06T13:30:08.5262452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.38,13.48*4D
2025-09-06T13:30:09.5262597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.43,13.53*60
2025-09-06T13:30:10.5254251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.46,13.50*67
2025-09-06T13:30:11.5260264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.33,13.49*6C
2025-09-06T13:30:12.5260862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,13.59*48
2025-09-06T13:30:13.5256161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.13,13.64*4C
2025-09-06T13:30:14.5256377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,13.67*4A
2025-09-06T13:30:15.5263089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.09,13.70*6A
2025-09-06T13:30:16.5253967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.48,13.78*67
2025-09-06T13:30:17.5256346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.74,13.92*66
2025-09-06T13:30:18.5257497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.74,14.03*65
2025-09-06T13:30:19.5264643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.47,14.03*67
2025-09-06T13:30:20.5255125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.21,13.98*40
2025-09-06T13:30:21.5260917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,13.90*45
2025-09-06T13:30:22.5263306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,13.97*42
2025-09-06T13:30:23.5258794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.21,14.10*63
2025-09-06T13:30:24.5257726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.39,14.11*46
2025-09-06T13:30:25.5255303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.55,14.27*43
2025-09-06T13:30:26.5257429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.53,14.40*4C
2025-09-06T13:30:27.5262600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.26,14.38*69
2025-09-06T13:30:28.5255293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.89,14.08*69
2025-09-06T13:30:29.5261858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.85,13.87*68
2025-09-06T13:30:30.5262965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,13.97*47
2025-09-06T13:30:31.5259308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,14.01*4F
2025-09-06T13:30:32.5255341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,13.93*46
2025-09-06T13:30:33.5257932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.31,14.02*4E
2025-09-06T13:30:34.5259620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.38,14.03*4C
2025-09-06T13:30:35.5255370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.13,13.99*65
2025-09-06T13:30:36.5261269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.88,13.95*6E
2025-09-06T13:30:37.5256960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,13.91*43
2025-09-06T13:30:38.5258788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,13.85*49
2025-09-06T13:30:39.5256438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,13.71*64
2025-09-06T13:30:40.5257009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.02,13.67*63
2025-09-06T13:30:41.5257507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,13.75*49
2025-09-06T13:30:42.5259750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.52,13.89*4F
2025-09-06T13:30:43.5259974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.57,14.02*47
2025-09-06T13:30:44.5252972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.33,13.96*62
2025-09-06T13:30:45.5259640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.05,13.83*68
2025-09-06T13:30:46.5261088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,13.78*44
2025-09-06T13:30:47.5256863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,13.67*45
2025-09-06T13:30:48.5259468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,13.52*45
2025-09-06T13:30:49.5256649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,13.46*63
2025-09-06T13:30:50.5263281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,13.44*6D
2025-09-06T13:30:51.5259975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,13.46*4D
2025-09-06T13:30:52.5256261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.33,13.49*6F
2025-09-06T13:30:53.5260979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.51,13.53*64
2025-09-06T13:30:54.5262432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.47,13.57*4E
2025-09-06T13:30:55.5299505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,13.52*44
2025-09-06T13:30:56.5259608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,13.30*47
2025-09-06T13:30:57.5255800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,13.04*66
2025-09-06T13:30:58.5261913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,13.12*4F
2025-09-06T13:30:59.5259619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,13.23*49
2025-09-06T13:31:00.5256983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.10,13.05*60
2025-09-06T13:31:01.5260899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.20,12.92*64
2025-09-06T13:31:02.5262821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.44,13.01*62
2025-09-06T13:31:03.5259254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.58,13.00*41
2025-09-06T13:31:04.5262096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.44,12.81*40
2025-09-06T13:31:05.5257453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,12.69*4E
2025-09-06T13:31:06.5259932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,12.74*4F
2025-09-06T13:31:07.5256227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,12.68*4B
2025-09-06T13:31:08.5257613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,12.50*6D
2025-09-06T13:31:09.5263227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,12.42*66
2025-09-06T13:31:10.5261719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,12.29*6B
2025-09-06T13:31:11.5258069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.07,12.12*67
2025-09-06T13:31:12.5260000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,12.09*6D
2025-09-06T13:31:13.5256310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,12.08*44
2025-09-06T13:31:14.5257507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.28,11.94*4C
2025-09-06T13:31:15.5263023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.42,11.78*49
2025-09-06T13:31:16.5254648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.47,11.72*62
2025-09-06T13:31:17.5260436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.22,11.62*61
2025-09-06T13:31:18.5263265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,11.57*60
2025-09-06T13:31:19.5258650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,11.59*45
2025-09-06T13:31:20.5258984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,11.45*62
2025-09-06T13:31:21.5255119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,11.21*6C
2025-09-06T13:31:22.5256739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,10.98*45
2025-09-06T13:31:23.5256937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.52,11.01*4B
2025-09-06T13:31:24.5255959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.60,11.21*48
2025-09-06T13:31:25.5262160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.25,11.18*47
2025-09-06T13:31:26.5259110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.71,10.98*62
2025-09-06T13:31:27.5255138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,10.91*65
2025-09-06T13:31:28.5257016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,10.89*69
2025-09-06T13:31:29.5261579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,10.96*46
2025-09-06T13:31:30.5262321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.59,11.10*42
2025-09-06T13:31:31.5261848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.63,11.01*4C
2025-09-06T13:31:32.5262767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.35,10.88*67
2025-09-06T13:31:33.5256838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,10.93*40
2025-09-06T13:31:34.5258463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,10.94*65
2025-09-06T13:31:35.5263831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.67,10.91*6C
2025-09-06T13:31:36.5254408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.05,11.01*60
2025-09-06T13:31:37.5260893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.43,11.05*67
2025-09-06T13:31:38.5258956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.51,11.05*4E
2025-09-06T13:31:39.5253642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,11.01*44
2025-09-06T13:31:40.5257043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,10.97*45
2025-09-06T13:31:41.5261430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,10.98*4B
2025-09-06T13:31:42.5262201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,11.09*67
2025-09-06T13:31:43.5260436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.15,11.26*67
2025-09-06T13:31:44.5261496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.30,11.32*67
2025-09-06T13:31:45.5256867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.24,11.28*6E
2025-09-06T13:31:46.5259231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.28,11.29*6E
2025-09-06T13:31:47.5255424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.47,11.40*4F
2025-09-06T13:31:48.5255204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.55,11.47*46
2025-09-06T13:31:49.5260833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.40,11.49*44
2025-09-06T13:31:50.5253250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,11.64*62
2025-09-06T13:31:51.5259643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,11.80*6D
2025-09-06T13:31:52.5260961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,11.82*6D
2025-09-06T13:31:53.5259986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,11.97*45
2025-09-06T13:31:54.5263252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.60,12.16*4C
2025-09-06T13:31:55.5258458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.97,12.14*64
2025-09-06T13:31:56.5259891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.93,12.20*6D
2025-09-06T13:31:57.5255410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.80,12.44*45
2025-09-06T13:31:58.5256343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.49,12.48*4E
2025-09-06T13:31:59.5261400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.92,12.33*6B
2025-09-06T13:32:00.5263043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,12.31*64
2025-09-06T13:32:01.5261221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,12.53*49
2025-09-06T13:32:02.5259185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.16,12.74*42
2025-09-06T13:32:03.5255630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.39,12.78*60
2025-09-06T13:32:04.5254192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.62,12.80*68
2025-09-06T13:32:05.5259637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.82,12.86*64
2025-09-06T13:32:06.5261200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.67,12.95*44
2025-09-06T13:32:07.5256622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.37,13.00*4B
2025-09-06T13:32:08.5258751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,12.98*6B
2025-09-06T13:32:09.5253436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,13.06*6B
2025-09-06T13:32:10.5254606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,13.26*45
2025-09-06T13:32:11.5256475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,13.41*43
2025-09-06T13:32:12.5258661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,13.44*41
2025-09-06T13:32:13.5253268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.47,13.49*47
2025-09-06T13:32:14.5253185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.68,13.60*6B
2025-09-06T13:32:15.5261700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.67,13.64*65
2025-09-06T13:32:16.5261355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.47,13.71*68
2025-09-06T13:32:17.5258006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.49,13.85*60
2025-09-06T13:32:18.5260162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.59,14.08*4B
2025-09-06T13:32:19.5255572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,14.16*48
2025-09-06T13:32:20.5256503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,14.21*4D
2025-09-06T13:32:21.5263068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,14.45*4A
2025-09-06T13:32:22.5254372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,14.56*4A
2025-09-06T13:32:23.5264061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.58,14.40*69
2025-09-06T13:32:24.5253065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.87,14.31*6F
2025-09-06T13:32:25.5260542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.97,14.41*61
2025-09-06T13:32:26.5257372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.85,14.57*47
2025-09-06T13:32:27.5262883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.54,14.56*43
2025-09-06T13:32:28.5252960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,14.56*4C
2025-09-06T13:32:29.5259930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,14.73*49
2025-09-06T13:32:30.5259754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,14.87*45
2025-09-06T13:32:31.5257170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,14.88*43
2025-09-06T13:32:32.5256391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.01,14.77*62
2025-09-06T13:32:33.5253452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.30,14.62*64
2025-09-06T13:32:34.5255150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.59,14.53*6F
2025-09-06T13:32:35.5262885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.83,14.57*41
2025-09-06T13:32:36.5253091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.91,14.78*4C
2025-09-06T13:32:37.5258503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.64,14.92*45
2025-09-06T13:32:38.5261165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,14.89*47
2025-09-06T13:32:39.5255337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,14.84*68
2025-09-06T13:32:40.5257976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,14.96*47
2025-09-06T13:32:41.5252961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.31,14.97*40
2025-09-06T13:32:42.5253571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.62,14.78*6F
2025-09-06T13:32:43.5259533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.87,14.76*6C
2025-09-06T13:32:44.5262672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.79,14.86*4F
2025-09-06T13:32:45.5258694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.50,14.87*41
2025-09-06T13:32:46.5259250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,14.89*47
2025-09-06T13:32:47.5254875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.85,14.85*60
2025-09-06T13:32:48.5256985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,14.75*61
2025-09-06T13:32:49.5262327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,14.76*4E
2025-09-06T13:32:50.5253226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.60,14.79*43
2025-09-06T13:32:51.5259878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.95,14.72*40
2025-09-06T13:32:52.5262503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.79,14.70*6A
2025-09-06T13:32:53.5256953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.31,14.69*6C
2025-09-06T13:32:54.5259912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.02,14.66*60
2025-09-06T13:32:55.5258454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,14.59*4D
2025-09-06T13:32:56.5261230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.22,14.60*4C
2025-09-06T13:32:57.5258742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.33,14.74*48
2025-09-06T13:32:58.5255565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.35,14.70*45
2025-09-06T13:32:59.5261517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,14.52*41
2025-09-06T13:33:00.5253655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,14.38*42
2025-09-06T13:33:01.5259259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,14.34*64
2025-09-06T13:33:02.5261363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.16,14.32*61
2025-09-06T13:33:03.5256025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.32,14.36*6C
2025-09-06T13:33:04.5258946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.39,14.36*46
2025-09-06T13:33:05.5252657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.39,14.35*43
2025-09-06T13:33:06.5259405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.48,14.38*40
2025-09-06T13:33:07.5256809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.41,14.24*4D
2025-09-06T13:33:08.5257032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,14.03*49
2025-09-06T13:33:09.5263415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,13.95*66
2025-09-06T13:33:10.5254994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,14.05*67
2025-09-06T13:33:11.5325307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.86,14.06*6D
2025-09-06T13:33:12.5262370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.08,13.88*69
2025-09-06T13:33:13.5257670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.37,13.81*42
2025-09-06T13:33:14.5260253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.53,13.85*42
2025-09-06T13:33:15.5256030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.41,13.75*4D
2025-09-06T13:33:16.5258261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.23,13.69*46
2025-09-06T13:33:17.5262101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.08,13.73*6D
2025-09-06T13:33:18.5255464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.94,13.71*6B
2025-09-06T13:33:19.5260422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,13.57*63
2025-09-06T13:33:20.5260594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.21,13.61*4F
2025-09-06T13:33:21.5257956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,13.76*4A
2025-09-06T13:33:22.5258960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.30,13.50*4E
2025-09-06T13:33:23.5256291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.05,13.15*67
2025-09-06T13:33:24.5256189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.93,13.19*65
2025-09-06T13:33:25.5262365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,13.30*4A
2025-09-06T13:33:26.5363016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,13.20*4D
2025-09-06T13:33:27.5258965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.29,13.15*4D
2025-09-06T13:33:28.5262774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,13.26*45
2025-09-06T13:33:29.5357348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,13.31*4B
2025-09-06T13:33:30.5257915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,13.18*69
2025-09-06T13:33:31.5254793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.95,12.92*66
2025-09-06T13:33:32.5256910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.97,12.68*60
2025-09-06T13:33:33.5263265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.23,12.75*62
2025-09-06T13:33:34.5354086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.53,12.90*41
2025-09-06T13:33:35.5260053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.42,12.82*44
2025-09-06T13:33:36.5354146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,12.77*40
2025-09-06T13:33:37.5258850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,12.90*4F
2025-09-06T13:33:38.5255927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,12.77*60
2025-09-06T13:33:39.5262085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.71,12.44*62
2025-09-06T13:33:40.5254154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.20,12.33*67
2025-09-06T13:33:41.5259756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.70,12.40*4E
2025-09-06T13:33:42.5261973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.75,12.30*4C
2025-09-06T13:33:43.5359344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,12.17*4B
2025-09-06T13:33:44.5358341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.19,12.28*4A
2025-09-06T13:33:45.5355152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,12.38*4B
2025-09-06T13:33:46.5256868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,12.33*67
2025-09-06T13:33:47.5260003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.26,12.19*67
2025-09-06T13:33:48.5259015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,12.23*65
2025-09-06T13:33:49.5255477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.69,12.25*41
2025-09-06T13:33:50.5257255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.05,12.03*4A
2025-09-06T13:33:51.5261025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.94,12.10*42
2025-09-06T13:33:52.5261901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.56,12.40*47
2025-09-06T13:33:53.5358582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,12.46*43
2025-09-06T13:33:54.5261785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,12.30*6F
2025-09-06T13:33:55.5257754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,12.32*64
2025-09-06T13:33:56.5258884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,12.42*69
2025-09-06T13:33:57.5255119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.42,12.50*66
2025-09-06T13:33:58.5258943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.98,12.47*6D
2025-09-06T13:33:59.5254806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.21,12.39*69
2025-09-06T13:34:00.5254633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.93,12.45*49
2025-09-06T13:34:01.5360266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.46,12.65*48
2025-09-06T13:34:02.5362690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.03,12.89*44
2025-09-06T13:34:03.5361737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,12.89*49
2025-09-06T13:34:04.5254588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.72,12.69*60
2025-09-06T13:34:05.5260145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.93,12.55*68
2025-09-06T13:34:06.5261212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.43,12.55*6B
2025-09-06T13:34:07.5359600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.96,12.68*44
2025-09-06T13:34:08.5360380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.28,12.75*49
2025-09-06T13:34:09.5359909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.90,12.77*41
2025-09-06T13:34:10.5260324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.15,12.87*6A
2025-09-06T13:34:11.5356683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,12.99*49
2025-09-06T13:34:12.5358978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,13.11*4C
2025-09-06T13:34:13.5354802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.38,13.19*40
2025-09-06T13:34:14.5254315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.58,13.14*61
2025-09-06T13:34:15.5260209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.57,13.06*6F
2025-09-06T13:34:16.5261708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.59,12.98*6E
2025-09-06T13:34:17.5258724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.63,12.99*4D
2025-09-06T13:34:18.5359492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.62,13.19*49
2025-09-06T13:34:19.5356350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.48,13.49*4D
2025-09-06T13:34:20.5357476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,13.65*4D
2025-09-06T13:34:21.5363795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.31,13.71*6B
2025-09-06T13:34:22.5254093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.67,13.89*65
2025-09-06T13:34:23.5259959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.84,14.04*6E
2025-09-06T13:34:24.5260531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.55,13.91*62
2025-09-06T13:34:25.5261329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.18,13.75*67
2025-09-06T13:34:26.5261114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,13.82*44
2025-09-06T13:34:27.5359046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.24,13.94*43
2025-09-06T13:34:28.5359930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,14.03*46
2025-09-06T13:34:29.5354909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.44,14.18*47
2025-09-06T13:34:30.5356286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.84,14.45*42
2025-09-06T13:34:31.5355797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.91,14.58*4B
2025-09-06T13:34:32.5363495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.70,14.63*67
2025-09-06T13:34:33.5353937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.56,14.73*49
2025-09-06T13:34:34.5258854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.43,14.70*65
2025-09-06T13:34:35.5260353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.28,14.77*6F
2025-09-06T13:34:36.5254369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.30,14.83*62
2025-09-06T13:34:37.5260214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.54,14.85*6F
2025-09-06T13:34:38.5263001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.72,14.86*42
2025-09-06T13:34:39.5361730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.81,14.97*48
2025-09-06T13:34:40.5364468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.63,15.06*4C
2025-09-06T13:34:41.5358704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,15.14*46
2025-09-06T13:34:42.5361840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,15.29*49
2025-09-06T13:34:43.5357820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.07,15.31*6F
2025-09-06T13:34:44.5259446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.22,15.27*68
2025-09-06T13:34:45.5255043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.76,15.40*67
2025-09-06T13:34:46.5356411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.05,15.49*40
2025-09-06T13:34:47.5359256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.94,15.39*4B
2025-09-06T13:34:48.5262097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.61,15.26*62
2025-09-06T13:34:49.5358179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.32,15.39*47
2025-09-06T13:34:50.5358110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,15.65*4F
2025-09-06T13:34:51.5354172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,15.68*4B
2025-09-06T13:34:52.5356496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,15.54*64
2025-09-06T13:34:53.5261290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.91,15.49*60
2025-09-06T13:34:54.5262767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.56,15.56*4C
2025-09-06T13:34:55.5358648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.91,15.75*45
2025-09-06T13:34:56.5360466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.83,15.74*44
2025-09-06T13:34:57.5256071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.46,15.43*61
2025-09-06T13:34:58.5256469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.33,15.41*63
2025-09-06T13:34:59.5363321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.46,15.66*4C
2025-09-06T13:35:00.5363195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.28,15.63*49
2025-09-06T13:35:01.5358771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.07,15.42*67
2025-09-06T13:35:02.5259447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.25,15.40*61
2025-09-06T13:35:03.5355875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.41,15.37*4C
2025-09-06T13:35:04.5357879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,15.23*4C
2025-09-06T13:35:05.5353572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,15.23*4B
2025-09-06T13:35:06.5354162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,15.36*4B
2025-09-06T13:35:07.5261575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.24,15.23*65
2025-09-06T13:35:08.5262117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.00,14.94*66
2025-09-06T13:35:09.5358207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,14.92*4D
2025-09-06T13:35:10.5357745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.51,14.93*48
2025-09-06T13:35:11.5353622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.63,14.93*4A
2025-09-06T13:35:12.5355460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.49,14.94*4C
2025-09-06T13:35:13.5361224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.28,14.96*4C
2025-09-06T13:35:14.5361543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,14.85*61
2025-09-06T13:35:15.5357045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.81,14.65*6D
2025-09-06T13:35:16.5258604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.19,14.69*67
2025-09-06T13:35:17.5354568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.54,14.72*43
2025-09-06T13:35:18.5355202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.51,14.68*42
2025-09-06T13:35:19.5362320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.40,14.62*49
2025-09-06T13:35:20.5261077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.31,14.52*6C
2025-09-06T13:35:21.5358707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,14.43*40
2025-09-06T13:35:22.5360914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,14.40*4E
2025-09-06T13:35:23.5357423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,14.34*42
2025-09-06T13:35:24.5358517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.07,14.20*67
2025-09-06T13:35:25.5352732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.10,14.07*61
2025-09-06T13:35:26.5355553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.30,14.18*40
2025-09-06T13:35:27.5361465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.34,14.19*44
2025-09-06T13:35:28.5359856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,13.96*6C
2025-09-06T13:35:29.5355385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,13.82*67
2025-09-06T13:35:30.5358199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,13.92*4C
2025-09-06T13:35:31.5286664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.28,14.03*43
2025-09-06T13:35:32.5357486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.35,13.93*63
2025-09-06T13:35:33.5262091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.24,13.64*66
2025-09-06T13:35:34.5260906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.35,13.53*61
2025-09-06T13:35:35.5356453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.44,13.60*46
2025-09-06T13:35:36.5359401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.21,13.63*4C
2025-09-06T13:35:37.5355591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,13.64*41
2025-09-06T13:35:38.5357481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,13.59*65
2025-09-06T13:35:39.5362493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,13.46*6D
2025-09-06T13:35:40.5356071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.21,13.28*69
2025-09-06T13:35:41.5261872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.57,13.10*62
2025-09-06T13:35:42.5355399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.82,13.13*6E
2025-09-06T13:35:43.5360806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.70,13.38*42
2025-09-06T13:35:44.5361673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,13.33*4A
2025-09-06T13:35:45.5357202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.42,12.96*6A
2025-09-06T13:35:46.5357977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,12.89*6E
2025-09-06T13:35:47.5363640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,12.97*46
2025-09-06T13:35:48.5355904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.36,12.91*42
2025-09-06T13:35:49.5356816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.83,12.82*4F
2025-09-06T13:35:50.5360728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.87,12.74*6A
2025-09-06T13:35:51.5356047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.57,12.56*67
2025-09-06T13:35:52.5358018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.31,12.41*66
2025-09-06T13:35:53.5362581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,12.43*4E
2025-09-06T13:35:54.5355575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,12.59*4C
2025-09-06T13:35:55.5361647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,12.56*4D
2025-09-06T13:35:56.5353913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,12.37*67
2025-09-06T13:35:57.5360679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,12.32*41
2025-09-06T13:35:58.5362802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.58,12.39*4F
2025-09-06T13:35:59.5358108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.78,12.29*47
2025-09-06T13:36:00.5359373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.56,12.06*68
2025-09-06T13:36:01.5355506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.35,12.12*69
2025-09-06T13:36:02.5357836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.21,12.18*6A
2025-09-06T13:36:03.5353004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.93,11.93*67
2025-09-06T13:36:04.5356572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,11.84*62
2025-09-06T13:36:05.5361864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.32,12.03*4D
2025-09-06T13:36:06.5353585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.58,12.09*40
2025-09-06T13:36:07.5359900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.36,12.01*4B
2025-09-06T13:36:08.5363217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.05,11.97*64
2025-09-06T13:36:09.5358316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.97,11.91*61
2025-09-06T13:36:10.5360441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.13,11.84*63
2025-09-06T13:36:11.5356538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.49,11.96*65
2025-09-06T13:36:12.5358607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.72,12.11*47
2025-09-06T13:36:13.5355187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.52,12.04*4D
2025-09-06T13:36:14.5356624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.31,11.97*45
2025-09-06T13:36:15.5361413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,12.02*48
2025-09-06T13:36:16.5358352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.10,12.05*60
2025-09-06T13:36:17.5354906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,12.10*65
2025-09-06T13:36:18.5357840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,12.23*41
2025-09-06T13:36:19.5355946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.42,12.38*41
2025-09-06T13:36:20.5356558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.36,12.33*67
2025-09-06T13:36:21.5362633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.29,12.16*6B
2025-09-06T13:36:22.5357159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.36,12.19*68
2025-09-06T13:36:23.5361208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,12.36*48
2025-09-06T13:36:24.5354722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,12.39*47
2025-09-06T13:36:25.5360214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,12.44*4C
2025-09-06T13:36:26.5360882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.57,12.63*4B
2025-09-06T13:36:27.5356136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.71,12.74*4C
2025-09-06T13:36:28.5355133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.40,12.65*63
2025-09-06T13:36:29.5359664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.02,12.52*64
2025-09-06T13:36:30.5362213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.09,12.56*69
2025-09-06T13:36:31.5361399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.35,12.76*4D
2025-09-06T13:36:32.5362192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.49,12.96*4C
2025-09-06T13:36:33.5358102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.50,13.19*41
2025-09-06T13:36:34.5361599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.37,13.24*65
2025-09-06T13:36:35.5356154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.28,13.19*62
2025-09-06T13:36:36.5358056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.45,13.16*64
2025-09-06T13:36:37.5354311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.60,13.19*41
2025-09-06T13:36:38.5356256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.55,13.33*43
2025-09-06T13:36:39.5355492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.43,13.54*60
2025-09-06T13:36:40.5357830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.17,13.49*6D
2025-09-06T13:36:41.5362291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.02,13.47*61
2025-09-06T13:36:42.5358457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,13.63*4E
2025-09-06T13:36:43.5355334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,13.63*4A
2025-09-06T13:36:44.5355788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.34,13.61*48
2025-09-06T13:36:45.5362038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.55,13.78*6F
2025-09-06T13:36:46.5354041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.73,13.94*47
2025-09-06T13:36:47.5360298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.59,13.92*48
2025-09-06T13:36:48.5362372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.24,13.81*6F
2025-09-06T13:36:49.5359153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,13.90*46
2025-09-06T13:36:50.5360587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,14.07*46
2025-09-06T13:36:51.5357353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,14.10*45
2025-09-06T13:36:52.5358503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.29,14.03*6A
2025-09-06T13:36:53.5359804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.68,13.95*6E
2025-09-06T13:36:54.5362207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.88,13.94*6B
2025-09-06T13:36:55.5357168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.82,13.96*49
2025-09-06T13:36:56.5363669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.42,14.03*48
2025-09-06T13:36:57.5358767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,14.16*44
2025-09-06T13:36:58.5361161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,14.21*66
2025-09-06T13:36:59.5358085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.56,13.99*67
2025-09-06T13:37:00.5355718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.89,13.71*63
2025-09-06T13:37:01.5361081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.45,13.71*68
2025-09-06T13:37:02.5363145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.85,13.76*4B
2025-09-06T13:37:03.5359505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.93,13.70*4A
2025-09-06T13:37:04.5361204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.70,13.56*4E
2025-09-06T13:37:05.5357532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.30,13.44*64
2025-09-06T13:37:06.5301510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,13.45*6C
2025-09-06T13:37:07.5354922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,13.50*45
2025-09-06T13:37:08.5357346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,13.44*40
2025-09-06T13:37:09.5363150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.11,13.26*66
2025-09-06T13:37:10.5356776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.21,13.20*63
2025-09-06T13:37:11.5361449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,13.16*69
2025-09-06T13:37:12.5363612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,13.08*6F
2025-09-06T13:37:13.5357996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.28,13.14*6B
2025-09-06T13:37:14.5362202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.69,13.24*4A
2025-09-06T13:37:15.5313554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.72,13.13*48
2025-09-06T13:37:16.5359792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.38,13.03*67
2025-09-06T13:37:17.5355630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,13.18*60
2025-09-06T13:37:18.5356848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,13.37*4D
2025-09-06T13:37:19.5356845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.48,13.30*4F
2025-09-06T13:37:20.5359748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.49,13.13*6E
2025-09-06T13:37:21.5355760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.37,13.17*60
2025-09-06T13:37:22.5357454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,13.27*4E
2025-09-06T13:37:23.5354598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,13.12*4F
2025-09-06T13:37:24.5356371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,12.86*61
2025-09-06T13:37:25.5362438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.08,12.88*6C
2025-09-06T13:37:26.5353930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.58,13.09*4F
2025-09-06T13:37:27.5361813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.91,13.23*44
2025-09-06T13:37:28.5356075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.80,13.17*41
2025-09-06T13:37:29.5360849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.44,12.97*64
2025-09-06T13:37:30.5363152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.16,12.95*6F
2025-09-06T13:37:31.5358750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,13.08*4D
2025-09-06T13:37:32.5361604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,13.02*4D
2025-09-06T13:37:33.5357749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,12.89*4B
2025-09-06T13:37:34.5360922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,13.01*63
2025-09-06T13:37:35.5355512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,13.01*48
2025-09-06T13:37:36.5357575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,12.99*4F
2025-09-06T13:37:37.5409905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.42,13.07*4C
2025-09-06T13:37:38.5357713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.43,13.25*4E
2025-09-06T13:37:39.5362910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.33,13.22*62
2025-09-06T13:37:40.5356090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.19,13.01*63
2025-09-06T13:37:41.5361931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.27,13.00*67
2025-09-06T13:37:42.5364394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.53,13.14*4F
2025-09-06T13:37:43.5359834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.43,12.94*49
2025-09-06T13:37:44.5361023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.29,12.65*69
2025-09-06T13:37:45.5355924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.47,12.74*62
2025-09-06T13:37:46.5357411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.68,12.99*43
2025-09-06T13:37:47.5361861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.46,13.05*4D
2025-09-06T13:37:48.5362373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,12.81*66
2025-09-06T13:37:49.5358163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.66,12.68*6C
2025-09-06T13:37:50.5361618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,12.75*4F
2025-09-06T13:37:51.5362013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.56,12.76*4E
2025-09-06T13:37:52.5354622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.80,12.67*6A
2025-09-06T13:37:53.5359994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.73,12.69*6F
2025-09-06T13:37:54.5356074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.55,12.81*44
2025-09-06T13:37:55.5361984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,12.75*49
2025-09-06T13:37:56.5358218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,12.73*48
2025-09-06T13:37:57.5353742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.15,12.92*41
2025-09-06T13:37:58.5355432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.32,13.01*65
2025-09-06T13:37:59.5408931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.37,12.88*67
2025-09-06T13:38:00.5360189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.55,12.85*60
2025-09-06T13:38:01.5355355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.64,12.98*48
2025-09-06T13:38:02.5356968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.50,13.01*4F
2025-09-06T13:38:03.5362641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.32,12.87*61
2025-09-06T13:38:04.5354488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.24,12.76*61
2025-09-06T13:38:05.5359377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,12.89*49
2025-09-06T13:38:06.5361195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.50,13.12*4D
2025-09-06T13:38:07.5358826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.46,13.26*4F
2025-09-06T13:38:08.5359919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.26,13.22*66
2025-09-06T13:38:09.5356164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.21,13.19*6A
2025-09-06T13:38:10.5358675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.25,13.16*60
2025-09-06T13:38:11.5354672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.30,13.20*48
2025-09-06T13:38:12.5356776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.56,13.24*44
2025-09-06T13:38:13.5364263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.58,13.20*46
2025-09-06T13:38:14.5354178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.53,13.32*4C
2025-09-06T13:38:15.5356372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.44,13.51*46
2025-09-06T13:38:16.5361923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,13.57*46
2025-09-06T13:38:17.5356408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.08,13.50*6D
2025-09-06T13:38:18.5359372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.25,13.35*60
2025-09-06T13:38:19.5354611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.52,13.37*6C
2025-09-06T13:38:20.5357261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.56,13.49*43
2025-09-06T13:38:21.5362430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.46,13.47*4E
2025-09-06T13:38:22.5354774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.36,13.34*66
2025-09-06T13:38:23.5359581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.30,13.35*61
2025-09-06T13:38:24.5357694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,13.55*49
2025-09-06T13:38:25.5363373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,13.63*4D
2025-09-06T13:38:26.5355879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,13.48*4C
2025-09-06T13:38:27.5360711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.94,13.16*69
2025-09-06T13:38:28.5354652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.46,13.07*64
2025-09-06T13:38:29.5377523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.86,13.26*44
2025-09-06T13:38:30.5361093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.96,13.46*42
2025-09-06T13:38:31.5357450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.56,13.39*44
2025-09-06T13:38:32.5360257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.98,13.17*60
2025-09-06T13:38:33.5355229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.84,13.16*69
2025-09-06T13:38:34.5356849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,13.28*47
2025-09-06T13:38:35.5363846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,13.19*42
2025-09-06T13:38:36.5360794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,13.07*4A
2025-09-06T13:38:37.5356151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.55,13.11*4D
2025-09-06T13:38:38.5361347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.70,13.07*6F
2025-09-06T13:38:39.5358338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.50,13.00*66
2025-09-06T13:38:40.5359594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.24,13.06*62
2025-09-06T13:38:41.5356868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,12.99*44
2025-09-06T13:38:42.5357823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,12.82*47
2025-09-06T13:38:43.5353999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,12.86*4C
2025-09-06T13:38:44.5355971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.41,12.95*40
2025-09-06T13:38:45.5361452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.51,12.85*4B
2025-09-06T13:38:46.5354312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.54,12.66*60
2025-09-06T13:38:47.5361339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.55,12.64*61
2025-09-06T13:38:48.5358077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.44,12.67*4B
2025-09-06T13:38:49.5354065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,12.59*4C
2025-09-06T13:38:50.5356804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,12.40*63
2025-09-06T13:38:51.5355449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,12.39*68
2025-09-06T13:38:52.5357657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,12.53*4C
2025-09-06T13:38:53.5363269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.75,12.56*4D
2025-09-06T13:38:54.5356653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.98,12.51*4C
2025-09-06T13:38:55.5360836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.85,12.56*60
2025-09-06T13:38:56.5354811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.42,12.53*63
2025-09-06T13:38:57.5361762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,12.49*45
2025-09-06T13:38:58.5363027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,12.56*4A
2025-09-06T13:38:59.5360139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,12.67*6B
2025-09-06T13:39:00.5362545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,12.73*65
2025-09-06T13:39:01.5358083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.20,12.73*4C
2025-09-06T13:39:02.5360033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.48,12.93*41
2025-09-06T13:39:03.5358520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.68,13.14*47
2025-09-06T13:39:04.5362169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.41,12.98*62
2025-09-06T13:39:05.5358026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.07,12.73*65
2025-09-06T13:39:06.5360253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.31,12.92*67
2025-09-06T13:39:07.5356917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.71,13.30*43
2025-09-06T13:39:08.5358039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.51,13.35*4E
2025-09-06T13:39:09.5355189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.19,13.24*6C
2025-09-06T13:39:10.5359178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,13.42*4E
2025-09-06T13:39:11.5359224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.43,13.73*45
2025-09-06T13:39:12.5355922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,13.73*4A
2025-09-06T13:39:13.5362686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.96,13.50*60
2025-09-06T13:39:14.5353771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.16,13.48*6B
2025-09-06T13:39:15.5360764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.71,13.67*4D
2025-09-06T13:39:16.5362423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.03,13.86*45
2025-09-06T13:39:17.5359132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.82,13.90*4F
2025-09-06T13:39:18.5361504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.35,13.87*41
2025-09-06T13:39:19.5357313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,13.90*44
2025-09-06T13:39:20.5359591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,13.93*4F
2025-09-06T13:39:21.5355337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,13.93*43
2025-09-06T13:39:22.5357918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.15,13.80*69
2025-09-06T13:39:23.5364141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.27,13.71*6E
2025-09-06T13:39:24.5356017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.49,13.79*60
2025-09-06T13:39:25.5362089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.57,13.93*41
2025-09-06T13:39:26.5362269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.34,13.90*43
2025-09-06T13:39:27.5360227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,13.76*4E
2025-09-06T13:39:28.5361310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,13.77*49
2025-09-06T13:39:29.5357433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,13.85*46
2025-09-06T13:39:30.5363038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,13.77*4E
2025-09-06T13:39:31.5358699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.02,13.65*62
2025-09-06T13:39:32.5355325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.16,13.58*6B
2025-09-06T13:39:33.5361108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.49,13.63*66
2025-09-06T13:39:34.5362109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.43,13.66*4F
2025-09-06T13:39:35.5358581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.12,13.61*66
2025-09-06T13:39:36.5360892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,13.56*69
2025-09-06T13:39:37.5356247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,13.62*48
2025-09-06T13:39:38.5357489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,13.67*48
2025-09-06T13:39:39.5352757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,13.68*47
2025-09-06T13:39:40.5355527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,13.55*6A
2025-09-06T13:39:41.5360549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.24,13.34*67
2025-09-06T13:39:42.5361346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.64,13.33*66
2025-09-06T13:39:43.5358756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.74,13.40*68
2025-09-06T13:39:44.5359558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.60,13.48*46
2025-09-06T13:39:45.5359149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,13.51*4D
2025-09-06T13:39:46.5377615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,13.49*48
2025-09-06T13:39:47.5357922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,13.43*4B
2025-09-06T13:39:48.5357510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,13.41*40
2025-09-06T13:39:49.5329162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,13.50*49
2025-09-06T13:39:50.5356659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.46,13.50*48
2025-09-06T13:39:51.5361513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.69,13.34*67
2025-09-06T13:39:52.5362710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.64,13.28*6C
2025-09-06T13:39:53.5362018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.36,13.21*65
2025-09-06T13:39:54.5355642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,13.09*63
2025-09-06T13:39:55.5360780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,13.30*45
2025-09-06T13:39:56.5362070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,13.50*4B
2025-09-06T13:39:57.5358162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,13.31*42
2025-09-06T13:39:58.5359252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,13.20*64
2025-09-06T13:39:59.5355722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,13.29*43
2025-09-06T13:40:00.5359163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.27,13.20*67
2025-09-06T13:40:01.5315372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.39,13.07*68
2025-09-06T13:40:02.5355257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.50,13.09*6F
2025-09-06T13:40:03.5361996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.45,13.25*48
2025-09-06T13:40:04.5362875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,13.29*47
2025-09-06T13:40:05.5357396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,13.30*4E
2025-09-06T13:40:06.5359215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,13.39*46
2025-09-06T13:40:07.5356152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,13.53*43
2025-09-06T13:40:08.5357847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,13.46*47
2025-09-06T13:40:09.5354138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.31,13.28*67
2025-09-06T13:40:10.5356514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.59,13.25*6E
2025-09-06T13:40:11.5362336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.90,13.50*6B
2025-09-06T13:40:12.5356473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.74,13.62*4B
2025-09-06T13:40:13.5360635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,13.52*48
2025-09-06T13:40:14.5362982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,13.39*48
2025-09-06T13:40:15.5358597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,13.45*42
2025-09-06T13:40:16.5361573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,13.60*4C
2025-09-06T13:40:17.5355836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,13.56*6E
2025-09-06T13:40:18.5356086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.89,13.35*64
2025-09-06T13:40:19.5363503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.19,13.26*6F
2025-09-06T13:40:20.5355433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.71,13.39*47
2025-09-06T13:40:21.5359385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.91,13.59*4B
2025-09-06T13:40:22.5362586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.57,13.60*48
2025-09-06T13:40:23.5358794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,13.44*6F
2025-09-06T13:40:24.5358872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,13.36*66
2025-09-06T13:40:25.5323201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,13.42*64
2025-09-06T13:40:26.5355540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,13.46*46
2025-09-06T13:40:27.5363230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.09,13.41*63
2025-09-06T13:40:28.5363066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.42,13.26*67
2025-09-06T13:40:29.5359442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.68,13.25*69
2025-09-06T13:40:30.5360659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.98,13.52*4C
2025-09-06T13:40:31.5362064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.78,13.56*43
2025-09-06T13:40:32.5355344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,13.41*49
2025-09-06T13:40:33.5359595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,13.35*6E
2025-09-06T13:40:34.5362561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,13.34*62
2025-09-06T13:40:35.5357139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,13.39*42
2025-09-06T13:40:36.5360696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.48,13.45*46
2025-09-06T13:40:37.5355710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.70,13.44*61
2025-09-06T13:40:38.5358380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.79,13.39*65
2025-09-06T13:40:39.5354594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.78,13.57*44
2025-09-06T13:40:40.5356062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.43,13.70*48
2025-09-06T13:40:41.5362525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,13.55*63
2025-09-06T13:40:42.5363360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.65,13.44*63
2025-09-06T13:40:43.5359030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.00,13.60*4C
2025-09-06T13:40:44.5360950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.41,13.72*4D
2025-09-06T13:40:45.5358256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.44,13.54*4A
2025-09-06T13:40:46.5358588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.49,13.47*68
2025-09-06T13:40:47.5354554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.62,13.65*4E
2025-09-06T13:40:48.5360827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,13.73*42
2025-09-06T13:40:49.5357385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,13.53*6C
2025-09-06T13:40:50.5358366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.74,13.36*61
2025-09-06T13:40:51.5354092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.16,13.53*6F
2025-09-06T13:40:52.5354328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.57,13.74*4C
2025-09-06T13:40:53.5361537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.52,13.69*44
2025-09-06T13:40:54.5361280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.30,13.51*66
2025-09-06T13:40:55.5357650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,13.58*4B
2025-09-06T13:40:56.5360117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.29,13.73*47
2025-09-06T13:40:57.5355009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,13.70*6C
2025-09-06T13:40:58.5355570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.93,13.64*6C
2025-09-06T13:40:59.5360999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.23,13.66*66
2025-09-06T13:41:00.5362237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.60,13.70*4C
2025-09-06T13:41:01.5359413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.66,13.68*49
2025-09-06T13:41:02.5359347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,13.70*43
2025-09-06T13:41:03.5355218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,13.77*47
2025-09-06T13:41:04.5358316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,13.84*61
2025-09-06T13:41:05.5362791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.07,14.03*66
2025-09-06T13:41:06.5354821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.47,14.04*6F
2025-09-06T13:41:07.5361524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.44,13.68*68
2025-09-06T13:41:08.5361492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.40,13.59*6F
2025-09-06T13:41:09.5357851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.54,13.83*42
2025-09-06T13:41:10.5358216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.38,13.98*48
2025-09-06T13:41:11.5354429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,13.95*40
2025-09-06T13:41:12.5355926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.83,13.90*63
2025-09-06T13:41:13.5361815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.15,14.02*6B
2025-09-06T13:41:14.5354958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.50,14.06*65
2025-09-06T13:41:15.5365439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.51,13.95*40
2025-09-06T13:41:16.5435028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.50,13.87*43
2025-09-06T13:41:17.5358598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.48,13.89*41
2025-09-06T13:41:18.5362046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,14.00*4D
2025-09-06T13:41:19.5358348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,14.05*4A
2025-09-06T13:41:20.5361035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,14.05*41
2025-09-06T13:41:21.5356828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.01,14.03*67
2025-09-06T13:41:22.5359845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.36,13.97*6B
2025-09-06T13:41:23.5354087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.74,14.02*4F
2025-09-06T13:41:24.5356169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.83,14.07*42
2025-09-06T13:41:25.5361826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.46,13.91*69
2025-09-06T13:41:26.5363432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.02,13.67*63
2025-09-06T13:41:27.5359562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,13.66*6A
2025-09-06T13:41:28.5361918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,13.79*46
2025-09-06T13:41:29.5358050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,13.80*40
2025-09-06T13:41:30.5359977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,13.76*48
2025-09-06T13:41:31.5355841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.00,13.72*63
2025-09-06T13:41:32.5354989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.89,13.63*68
2025-09-06T13:41:33.5359978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,13.47*6C
2025-09-06T13:41:34.5362158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,13.50*48
2025-09-06T13:41:35.5363776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.48,13.48*49
2025-09-06T13:41:36.5355121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.42,13.44*61
2025-09-06T13:41:37.5360170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.27,13.50*4D
2025-09-06T13:41:38.5361583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,13.44*48
2025-09-06T13:41:39.5358007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,13.25*40
2025-09-06T13:41:40.5360388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,13.13*6B
2025-09-06T13:41:41.5355594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.24,13.27*6E
2025-09-06T13:41:42.5359299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.42,13.30*62
2025-09-06T13:41:43.5354053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.23,13.05*61
2025-09-06T13:41:44.5353888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.04,12.89*64
2025-09-06T13:41:45.5359131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,12.95*45
2025-09-06T13:41:46.5362539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,12.94*40
2025-09-06T13:41:47.5360376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,12.85*4B
2025-09-06T13:41:48.5361500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.14,12.87*43
2025-09-06T13:41:49.5357236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.28,12.88*6E
2025-09-06T13:41:50.5361025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.27,12.81*62
2025-09-06T13:41:51.5357968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.29,12.73*4C
2025-09-06T13:41:52.5358895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.33,12.67*43
2025-09-06T13:41:53.5355298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.24,12.61*65
2025-09-06T13:41:54.5357002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.06,12.51*65
2025-09-06T13:41:55.5362578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.07,12.51*6D
2025-09-06T13:41:56.5354793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.21,12.61*61
2025-09-06T13:41:57.5361794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,12.69*41
2025-09-06T13:41:58.5363152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,12.66*4A
2025-09-06T13:41:59.5359306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,12.59*42
2025-09-06T13:42:00.5362887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,12.64*4F
2025-09-06T13:42:01.5358488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,12.72*4F
2025-09-06T13:42:02.5362567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.39,12.71*6B
2025-09-06T13:42:03.5359848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.35,12.49*62
2025-09-06T13:42:04.5361260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.22,12.26*62
2025-09-06T13:42:05.5356429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.33,12.33*4F
2025-09-06T13:42:06.5358706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.46,12.49*48
2025-09-06T13:42:07.5354847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.36,12.41*45
2025-09-06T13:42:08.5357216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,12.29*6D
2025-09-06T13:42:09.5361663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.95,12.51*68
2025-09-06T13:42:10.5356750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,12.55*4D
2025-09-06T13:42:11.5361829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.27,12.20*61
2025-09-06T13:42:12.5362933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.51,11.95*6F
2025-09-06T13:42:13.5357837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.69,11.96*63
2025-09-06T13:42:14.5360925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.58,11.89*46
2025-09-06T13:42:15.5356486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,11.66*49
2025-09-06T13:42:16.5358267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,11.70*41
2025-09-06T13:42:17.5354862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,11.94*43
2025-09-06T13:42:18.5357016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,12.03*40
2025-09-06T13:42:19.5362257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.10,11.97*6E
2025-09-06T13:42:20.5355615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.42,11.87*6C
2025-09-06T13:42:21.5360260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.73,11.78*6E
2025-09-06T13:42:22.5361854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.82,11.73*63
2025-09-06T13:42:23.5358502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.71,11.83*45
2025-09-06T13:42:24.5361191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.24,11.94*46
2025-09-06T13:42:25.5356531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,12.08*4F
2025-09-06T13:42:26.5360671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,12.32*40
2025-09-06T13:42:27.5354555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,12.54*4B
2025-09-06T13:42:28.5358507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.44,12.57*64
2025-09-06T13:42:29.5354352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.55,12.54*60
2025-09-06T13:42:30.5361782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.65,12.54*60
2025-09-06T13:42:31.5355595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.82,12.58*49
2025-09-06T13:42:32.5357270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.93,12.71*40
2025-09-06T13:42:33.5354750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.70,12.77*4F
2025-09-06T13:42:34.5361595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.22,12.74*61
2025-09-06T13:42:35.5356780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,12.81*65
2025-09-06T13:42:36.5361308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,12.98*4C
2025-09-06T13:42:37.5355485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.37,13.07*4F
2025-09-06T13:42:38.5358295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.44,13.16*61
2025-09-06T13:42:39.5353990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.47,13.20*62
2025-09-06T13:42:40.5356752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.56,13.25*61
2025-09-06T13:42:41.5362838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.54,13.16*60
2025-09-06T13:42:42.5356111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,13.09*49
2025-09-06T13:42:43.5361509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.39,13.18*4D
2025-09-06T13:42:44.5355210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,13.23*41
2025-09-06T13:42:45.5361508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.40,13.18*4F
2025-09-06T13:42:46.5361947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,13.18*66
2025-09-06T13:42:47.5358205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.06,13.34*64
2025-09-06T13:42:48.5359983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,13.50*49
2025-09-06T13:42:49.5356406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.26,13.53*66
2025-09-06T13:42:50.5363334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.41,13.54*60
2025-09-06T13:42:51.5359674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.47,13.51*6A
2025-09-06T13:42:52.5360252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.37,13.42*4A
2025-09-06T13:42:53.5360097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.35,13.44*4A
2025-09-06T13:42:54.5362913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.58,13.67*40
2025-09-06T13:42:55.5357378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.56,13.92*49
2025-09-06T13:42:56.5359292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,13.84*6B
2025-09-06T13:42:57.5355050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.00,13.72*62
2025-09-06T13:42:58.5358452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.25,13.94*64
2025-09-06T13:42:59.5362453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.59,14.14*4C
2025-09-06T13:43:00.5463690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.59,14.16*46
2025-09-06T13:43:01.5360239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.34,14.19*6C
2025-09-06T13:43:02.5362419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.25,14.21*65
2025-09-06T13:43:03.5359060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,14.19*48
2025-09-06T13:43:04.5361768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.50,14.38*42
2025-09-06T13:43:05.5357248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.78,14.55*41
2025-09-06T13:43:06.5358935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.74,14.51*63
2025-09-06T13:43:07.5354887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.44,14.51*64
2025-09-06T13:43:08.5455887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.23,14.55*4F
2025-09-06T13:43:09.5362013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,14.56*4C
2025-09-06T13:43:10.5355049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,14.57*61
2025-09-06T13:43:11.5360703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,14.66*4F
2025-09-06T13:43:12.5361941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.53,14.76*4F
2025-09-06T13:43:13.5357856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.81,14.71*45
2025-09-06T13:43:14.5358320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.71,14.56*64
2025-09-06T13:43:15.5356318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.46,14.63*65
2025-09-06T13:43:16.5359724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,14.72*49
2025-09-06T13:43:17.5454859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,14.64*4A
2025-09-06T13:43:18.5457754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,14.61*49
2025-09-06T13:43:19.5362238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,14.65*6F
2025-09-06T13:43:20.5363294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.25,14.66*65
2025-09-06T13:43:21.5356132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.51,14.51*66
2025-09-06T13:43:22.5357881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.72,14.38*67
2025-09-06T13:43:23.5354983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.87,14.37*4E
2025-09-06T13:43:24.5454995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.77,14.40*4E
2025-09-06T13:43:25.5362146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.38,14.46*45
2025-09-06T13:43:26.5456052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,14.46*45
2025-09-06T13:43:27.5361865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,14.30*67
2025-09-06T13:43:28.5363921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,14.15*6F
2025-09-06T13:43:29.5359079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,14.08*6A
2025-09-06T13:43:30.5360470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,13.95*6F
2025-09-06T13:43:31.5357083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.41,13.82*6F
2025-09-06T13:43:32.5359893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.77,13.76*48
2025-09-06T13:43:33.5354843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.85,13.79*43
2025-09-06T13:43:34.5457601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.46,13.79*46
2025-09-06T13:43:35.5462227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,13.83*4D
2025-09-06T13:43:36.5455269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,13.95*4A
2025-09-06T13:43:37.5362143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.55,13.82*6F
2025-09-06T13:43:38.5362119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.64,13.50*6E
2025-09-06T13:43:39.5358163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.01,13.35*66
2025-09-06T13:43:40.5460658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.68,13.42*44
2025-09-06T13:43:41.5454877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.97,13.53*43
2025-09-06T13:43:42.5458923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.64,13.51*49
2025-09-06T13:43:43.5354220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.18,13.45*66
2025-09-06T13:43:44.5455964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,13.52*48
2025-09-06T13:43:45.5463035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,13.56*40
2025-09-06T13:43:46.5355054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.77,13.41*61
2025-09-06T13:43:47.5361347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,13.29*68
2025-09-06T13:43:48.5461569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,13.31*4F
2025-09-06T13:43:49.5458606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.66,13.39*46
2025-09-06T13:43:50.5360619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.63,13.45*6B
2025-09-06T13:43:51.5356826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.22,13.36*62
2025-09-06T13:43:52.5355852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,13.31*64
2025-09-06T13:43:53.5463142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,13.27*49
2025-09-06T13:43:54.5456461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,13.10*40
2025-09-06T13:43:55.5460533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,13.01*4F
2025-09-06T13:43:56.5397692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.59,13.20*4D
2025-09-06T13:43:57.5460256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.70,13.18*42
2025-09-06T13:43:58.5362611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.36,12.95*6D
2025-09-06T13:43:59.5358130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.86,12.79*67
2025-09-06T13:44:00.5361220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,12.76*62
2025-09-06T13:44:01.5456461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,12.85*4F
2025-09-06T13:44:02.5458196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,12.92*4D
2025-09-06T13:44:03.5457120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,12.83*46
2025-09-06T13:44:04.5358977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.22,12.75*6F
2025-09-06T13:44:05.5454387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.26,12.72*65
2025-09-06T13:44:06.5455071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.22,12.53*63
2025-09-06T13:44:07.5363515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,12.43*41
2025-09-06T13:44:08.5462866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.49,12.56*4E
2025-09-06T13:44:09.5459063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.41,12.64*4A
2025-09-06T13:44:10.5460803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,12.70*4F
2025-09-06T13:44:11.5456787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,12.85*4F
2025-09-06T13:44:12.5360668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,12.86*61
2025-09-06T13:44:13.5356943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.88,12.64*61
2025-09-06T13:44:14.5356779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,12.57*63
2025-09-06T13:44:15.5376844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.47,12.55*4F
2025-09-06T13:44:16.5454186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.56,12.47*48
2025-09-06T13:44:17.5389099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.37,12.48*41
2025-09-06T13:44:18.5363377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.10,12.37*67
2025-09-06T13:44:19.5354302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.15,12.43*65
2025-09-06T13:44:20.5456687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.27,12.62*4C
2025-09-06T13:44:21.5462466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.25,12.51*4C
2025-09-06T13:44:22.5454343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.29,12.19*63
2025-09-06T13:44:23.5359919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.24,11.99*63
2025-09-06T13:44:24.5362913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.20,12.00*65
2025-09-06T13:44:25.5458276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,11.99*4F
2025-09-06T13:44:26.5459894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,11.95*47
2025-09-06T13:44:27.5455961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,12.02*49
2025-09-06T13:44:28.5362024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,12.02*4B
2025-09-06T13:44:29.5357498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.20,11.92*68
2025-09-06T13:44:30.5357758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.37,11.89*62
2025-09-06T13:44:31.5463922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.55,11.97*4D
2025-09-06T13:44:32.5455542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.52,12.01*46
2025-09-06T13:44:33.5462137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.11,11.90*6C
2025-09-06T13:44:34.5356908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.79,11.83*66
2025-09-06T13:44:35.5460149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,11.97*47
2025-09-06T13:44:36.5461019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.43,12.17*40
2025-09-06T13:44:37.5456789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.45,12.21*40
2025-09-06T13:44:38.5458691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.32,12.21*61
2025-09-06T13:44:39.5456319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.33,12.43*48
2025-09-06T13:44:40.5456798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.39,12.54*44
2025-09-06T13:44:41.5362205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.23,12.38*65
2025-09-06T13:44:42.5353981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.10,12.31*63
2025-09-06T13:44:43.5360925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.19,12.38*66
2025-09-06T13:44:44.5462728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.54,12.54*4D
2025-09-06T13:44:45.5457638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.97,12.76*43
2025-09-06T13:44:46.5458655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.94,12.84*4B
2025-09-06T13:44:47.5454681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.32,12.66*64
2025-09-06T13:44:48.5461500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.65,12.57*6B
2025-09-06T13:44:49.5457059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,12.71*42
2025-09-06T13:44:50.5458755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,12.75*47
2025-09-06T13:44:51.5356325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.32,12.69*69
2025-09-06T13:44:52.5360458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.82,12.70*6E
2025-09-06T13:44:53.5456615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.98,12.79*4D
2025-09-06T13:44:54.5457536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.87,12.84*44
2025-09-06T13:44:55.5453451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.52,12.72*4C
2025-09-06T13:44:56.5356328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.98,12.52*65
2025-09-06T13:44:57.5361964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.59,12.41*60
2025-09-06T13:44:58.5463182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,12.46*65
2025-09-06T13:44:59.5457552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,12.52*4B
2025-09-06T13:45:00.5459386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.65,12.44*4E
2025-09-06T13:45:01.5356945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.74,12.41*67
2025-09-06T13:45:02.5456923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.57,12.56*4F
2025-09-06T13:45:03.5463775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,12.55*4D
2025-09-06T13:45:04.5454668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,12.34*40
2025-09-06T13:45:05.5359836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,12.33*66
2025-09-06T13:45:06.5460953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,12.52*41
2025-09-06T13:45:07.5457073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.60,12.68*43
2025-09-06T13:45:08.5458724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.64,12.56*65
2025-09-06T13:45:09.5455443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.51,12.37*62
2025-09-06T13:45:10.5455602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.50,12.35*63
2025-09-06T13:45:11.5461681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.54,12.60*49
2025-09-06T13:45:12.5462750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.45,12.83*43
2025-09-06T13:45:13.5458884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,12.80*49
2025-09-06T13:45:14.5461671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,12.77*6F
2025-09-06T13:45:15.5454933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,12.92*6F
2025-09-06T13:45:16.5460781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.71,13.16*48
2025-09-06T13:45:17.5457167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.89,13.25*4E
2025-09-06T13:45:18.5458706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.72,13.19*68
2025-09-06T13:45:19.5455417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.38,13.04*6C
2025-09-06T13:45:20.5458033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,13.02*6A
2025-09-06T13:45:21.5462437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,13.24*41
2025-09-06T13:45:22.5455471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.14,13.47*4E
2025-09-06T13:45:23.5462357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,13.63*4A
2025-09-06T13:45:24.5453985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.39,13.63*6B
2025-09-06T13:45:25.5464309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.67,13.44*6A
2025-09-06T13:45:26.5454703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.89,13.40*60
2025-09-06T13:45:27.5461245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.86,13.52*42
2025-09-06T13:45:28.5463549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.51,13.55*48
2025-09-06T13:45:29.5458063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,13.39*42
2025-09-06T13:45:30.5461180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,13.32*60
2025-09-06T13:45:31.5457594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,13.52*65
2025-09-06T13:45:32.5457288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,13.64*4B
2025-09-06T13:45:33.5462912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.40,13.54*64
2025-09-06T13:45:34.5455633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.58,13.34*67
2025-09-06T13:45:35.5461885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.61,13.28*6A
2025-09-06T13:45:36.5462342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.52,13.41*4A
2025-09-06T13:45:37.5459897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.35,13.43*41
2025-09-06T13:45:38.5462011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.17,13.30*60
2025-09-06T13:45:39.5458915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.07,13.25*64
2025-09-06T13:45:40.5461785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.25,13.39*6C
2025-09-06T13:45:41.5457248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.50,13.42*4F
2025-09-06T13:45:42.5458051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.50,13.19*44
2025-09-06T13:45:43.5454350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.30,13.04*63
2025-09-06T13:45:44.5455574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.10,13.07*63
2025-09-06T13:45:45.5456851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,13.09*4C
2025-09-06T13:45:46.5458467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,13.11*49
2025-09-06T13:45:47.5454934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,13.17*48
2025-09-06T13:45:48.5458585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.56,13.23*4B
2025-09-06T13:45:49.5454018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.58,13.26*45
2025-09-06T13:45:50.5456075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.53,13.27*60
2025-09-06T13:45:51.5462288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.44,13.26*68
2025-09-06T13:45:52.5454357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.26,13.19*6E
2025-09-06T13:45:53.5460217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.20,13.18*6D
2025-09-06T13:45:54.5461885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,13.21*48
2025-09-06T13:45:55.5462165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.46,13.22*4C
2025-09-06T13:45:56.5460301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.38,13.23*42
2025-09-06T13:45:57.5455934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.15,13.33*67
2025-09-06T13:45:58.5458793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.03,13.44*64
2025-09-06T13:45:59.5461629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,13.59*48
2025-09-06T13:46:00.5463177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.39,13.68*4C
2025-09-06T13:46:01.5460535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.39,13.64*6E
2025-09-06T13:46:02.5462192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.46,13.64*6F
2025-09-06T13:46:03.5458413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.61,13.58*6A
2025-09-06T13:46:04.5459161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.72,13.63*66
2025-09-06T13:46:05.5454529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.80,13.85*49
2025-09-06T13:46:06.5456477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.51,13.84*41
2025-09-06T13:46:07.5455682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.08,13.76*6C
2025-09-06T13:46:08.5456939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,13.85*67
2025-09-06T13:46:09.5454048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,13.94*4D
2025-09-06T13:46:10.5456969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,14.06*4E
2025-09-06T13:46:11.5462279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.46,14.02*48
2025-09-06T13:46:12.5461492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.80,13.97*69
2025-09-06T13:46:13.5460224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.87,14.02*45
2025-09-06T13:46:14.5461517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.47,13.98*40
2025-09-06T13:46:15.5456800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.07,13.86*69
2025-09-06T13:46:16.5458499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.91,13.85*63
2025-09-06T13:46:17.5454294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,14.01*4A
2025-09-06T13:46:18.5457137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.22,14.06*48
2025-09-06T13:46:19.5464377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,13.95*42
2025-09-06T13:46:20.5463050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.30,13.94*6B
2025-09-06T13:46:21.5462173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.62,14.10*4B
2025-09-06T13:46:22.5454161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.69,14.29*4F
2025-09-06T13:46:23.5460919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.30,14.16*67
2025-09-06T13:46:24.5456349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.03,13.95*6F
2025-09-06T13:46:25.5458719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.23,13.98*67
2025-09-06T13:46:26.5460930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.52,14.09*47
2025-09-06T13:46:27.5456269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.69,14.11*46
2025-09-06T13:46:28.5457623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.67,14.14*4D
2025-09-06T13:46:29.5533319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.43,14.24*63
2025-09-06T13:46:30.5457081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.01,14.21*6B
2025-09-06T13:46:31.5462090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,13.95*68
2025-09-06T13:46:32.5393581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,14.01*6C
2025-09-06T13:46:33.5460248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.49,14.23*41
2025-09-06T13:46:34.5462343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.88,14.27*4E
2025-09-06T13:46:35.5552155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.89,14.37*67
2025-09-06T13:46:36.5459524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.69,14.45*67
2025-09-06T13:46:37.5457093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.36,14.30*67
2025-09-06T13:46:38.5458704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,14.28*45
2025-09-06T13:46:39.5454074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,14.44*4B
2025-09-06T13:46:40.5455605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,14.46*4F
2025-09-06T13:46:41.5462414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.25,14.45*64
2025-09-06T13:46:42.5453858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.43,14.47*63
2025-09-06T13:46:43.5460931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.60,14.36*66
2025-09-06T13:46:44.5462282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.66,14.18*68
2025-09-06T13:46:45.5458084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.55,14.15*49
2025-09-06T13:46:46.5460328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.36,14.23*45
2025-09-06T13:46:47.5456807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,14.26*4C
2025-09-06T13:46:48.5458980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,14.40*43
2025-09-06T13:46:49.5455548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,14.66*4C
2025-09-06T13:46:50.5460251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.02,14.45*67
2025-09-06T13:46:51.5462244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.09,14.18*60
2025-09-06T13:46:52.5463582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.59,14.18*64
2025-09-06T13:46:53.5459404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.84,14.25*46
2025-09-06T13:46:54.5461198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.46,14.26*4A
2025-09-06T13:46:55.5463237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,14.22*42
2025-09-06T13:46:56.5457486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,14.36*41
2025-09-06T13:46:57.5455836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,14.67*4D
2025-09-06T13:46:58.5457536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,14.72*4D
2025-09-06T13:46:59.5462893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.34,14.43*67
2025-09-06T13:47:00.5455436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.52,14.22*6A
2025-09-06T13:47:01.5409115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.77,14.25*65
2025-09-06T13:47:02.5463015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.70,14.34*46
2025-09-06T13:47:03.5458493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.30,14.29*46
2025-09-06T13:47:04.5458869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,14.21*42
2025-09-06T13:47:05.5455825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,14.23*66
2025-09-06T13:47:06.5458012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.17,14.28*6B
2025-09-06T13:47:07.5455222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.44,14.27*4B
2025-09-06T13:47:08.5456376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.60,14.26*44
2025-09-06T13:47:09.5461352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.63,14.22*40
2025-09-06T13:47:10.5462269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.51,14.18*68
2025-09-06T13:47:11.5458851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.21,14.14*67
2025-09-06T13:47:12.5460996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,14.18*40
2025-09-06T13:47:13.5460178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,14.09*41
2025-09-06T13:47:14.5461447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,13.95*68
2025-09-06T13:47:15.5457931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,14.05*4F
2025-09-06T13:47:16.5460877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.37,14.22*4A
2025-09-06T13:47:17.5456976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.60,14.14*4B
2025-09-06T13:47:18.5458390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.74,13.95*68
2025-09-06T13:47:19.5454163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.76,13.81*61
2025-09-06T13:47:20.5457720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.55,13.76*64
2025-09-06T13:47:21.5462700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.14,13.72*4E
2025-09-06T13:47:22.5455529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,13.76*42
2025-09-06T13:47:23.5461857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,13.78*6E
2025-09-06T13:47:24.5454619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.75,13.66*67
2025-09-06T13:47:25.5461166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.17,13.45*6B
2025-09-06T13:47:26.5463204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.69,13.36*40
2025-09-06T13:47:27.5459324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.94,13.44*41
2025-09-06T13:47:28.5459703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.87,13.52*45
2025-09-06T13:47:29.5456060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.54,13.49*6C
2025-09-06T13:47:30.5458562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.12,13.40*60
2025-09-06T13:47:31.5455093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.82,13.42*6A
2025-09-06T13:47:32.5457023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,13.54*4D
2025-09-06T13:47:33.5462804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,13.41*4B
2025-09-06T13:47:34.5453878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,13.26*4F
2025-09-06T13:47:35.5461018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.33,13.32*65
2025-09-06T13:47:36.5453758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.50,13.35*41
2025-09-06T13:47:37.5460166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.54,13.32*4E
2025-09-06T13:47:38.5461203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.54,13.40*4A
2025-09-06T13:47:39.5458209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.47,13.45*66
2025-09-06T13:47:40.5459777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.25,13.44*60
2025-09-06T13:47:41.5454655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.98,13.43*68
2025-09-06T13:47:42.5456746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,13.42*49
2025-09-06T13:47:43.5461980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,13.41*46
2025-09-06T13:47:44.5453916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.41,13.38*6D
2025-09-06T13:47:45.5460050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.62,13.31*64
2025-09-06T13:47:46.5460480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.69,13.35*46
2025-09-06T13:47:47.5457711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.58,13.43*49
2025-09-06T13:47:48.5459495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.31,13.45*4B
2025-09-06T13:47:49.5455738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,13.59*4D
2025-09-06T13:47:50.5458412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,13.62*42
2025-09-06T13:47:51.5454007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,13.59*65
2025-09-06T13:47:52.5456542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.06,13.56*62
2025-09-06T13:47:53.5456782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.52,13.49*6E
2025-09-06T13:47:54.5457735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.81,13.45*6E
2025-09-06T13:47:55.5462617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.81,13.57*46
2025-09-06T13:47:56.5458855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.61,13.51*4A
2025-09-06T13:47:57.5454749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.28,13.33*6B
2025-09-06T13:47:58.5460528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.12,13.44*66
2025-09-06T13:47:59.5455971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,13.67*46
2025-09-06T13:48:00.5458574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,13.55*4E
2025-09-06T13:48:01.5455895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.93,13.29*60
2025-09-06T13:48:02.5455949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.15,13.19*69
2025-09-06T13:48:03.5462050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.54,13.25*4C
2025-09-06T13:48:04.5463317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.67,13.32*40
2025-09-06T13:48:05.5458926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.38,13.22*45
2025-09-06T13:48:06.5461375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.96,13.06*6C
2025-09-06T13:48:07.5462598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.01,13.24*65
2025-09-06T13:48:08.5455482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,13.42*48
2025-09-06T13:48:09.5460860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.32,13.27*67
2025-09-06T13:48:10.5462706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.25,13.09*6B
2025-09-06T13:48:11.5458472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.44,13.19*42
2025-09-06T13:48:12.5461546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.56,13.35*4D
2025-09-06T13:48:13.5457701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.22,13.27*4C
2025-09-06T13:48:14.5459581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,13.20*68
2025-09-06T13:48:15.5460294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.93,13.30*6A
2025-09-06T13:48:16.5462975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.40,13.43*62
2025-09-06T13:48:17.5461935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.76,13.49*6C
2025-09-06T13:48:18.5454002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.88,13.54*4C
2025-09-06T13:48:19.5460523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.76,13.55*49
2025-09-06T13:48:20.5462448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.40,13.56*4A
2025-09-06T13:48:21.5457291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,13.65*4D
2025-09-06T13:48:22.5460031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,13.74*4C
2025-09-06T13:48:23.5455392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,13.82*46
2025-09-06T13:48:24.5455970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,13.86*6A
2025-09-06T13:48:25.5463299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.37,13.87*66
2025-09-06T13:48:26.5454270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.74,13.73*62
2025-09-06T13:48:27.5460267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.73,13.66*60
2025-09-06T13:48:28.5463193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.59,13.83*4C
2025-09-06T13:48:29.5457959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.20,13.80*4D
2025-09-06T13:48:30.5460540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,13.75*44
2025-09-06T13:48:31.5456807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.93,13.82*66
2025-09-06T13:48:32.5458609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.23,13.77*49
2025-09-06T13:48:33.5454594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.45,13.62*66
2025-09-06T13:48:34.5457524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.60,13.59*6C
2025-09-06T13:48:35.5462815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.71,13.79*40
2025-09-06T13:48:36.5454324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.50,13.75*49
2025-09-06T13:48:37.5460848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.06,13.47*60
2025-09-06T13:48:38.5462747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.78,13.32*64
2025-09-06T13:48:39.5459935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.93,13.36*6B
2025-09-06T13:48:40.5461618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,13.34*4F
2025-09-06T13:48:41.5491141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.36,13.19*43
2025-09-06T13:48:42.5458783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.42,13.19*40
2025-09-06T13:48:43.5453920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.35,13.17*62
2025-09-06T13:48:44.5524883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,13.13*49
2025-09-06T13:48:45.5456949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,13.16*46
2025-09-06T13:48:46.5460229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.93,13.16*6B
2025-09-06T13:48:47.5455675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.96,13.15*6A
2025-09-06T13:48:48.5477343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.00,13.04*67
2025-09-06T13:48:49.5454585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,12.78*46
2025-09-06T13:48:50.5456371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.40,12.77*4D
2025-09-06T13:48:51.5460928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.67,12.97*4A
2025-09-06T13:48:52.5454348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.45,13.04*4C
2025-09-06T13:48:53.5460635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.10,12.99*62
2025-09-06T13:48:54.5458329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.11,12.97*6E
2025-09-06T13:48:55.5453998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.24,13.04*66
2025-09-06T13:48:56.5456597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,13.17*44
2025-09-06T13:48:57.5462332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,13.18*4A
2025-09-06T13:48:58.5453908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,13.11*40
2025-09-06T13:48:59.5458953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,13.06*4A
2025-09-06T13:49:00.5462666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,13.02*64
2025-09-06T13:49:01.5463657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.29,13.03*66
2025-09-06T13:49:02.5456234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.48,12.98*6D
2025-09-06T13:49:03.5461831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.62,13.01*47
2025-09-06T13:49:04.5464610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.72,13.24*49
2025-09-06T13:49:05.5470748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.51,13.20*4C
2025-09-06T13:49:06.5461448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.04,12.99*66
2025-09-06T13:49:07.5457484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,13.00*6B
2025-09-06T13:49:08.5463672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,12.99*43
2025-09-06T13:49:09.5459780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,12.73*4E
2025-09-06T13:49:10.5462218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.95,12.63*69
2025-09-06T13:49:11.5463511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.63,12.80*68
2025-09-06T13:49:12.5454122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.01,12.89*42
2025-09-06T13:49:13.5461953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.70,12.86*4A
2025-09-06T13:49:14.5454731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.14,12.84*6B
2025-09-06T13:49:15.5461972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,12.83*65
2025-09-06T13:49:16.5463492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,12.86*66
2025-09-06T13:49:17.5459084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,13.00*4A
2025-09-06T13:49:18.5461868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.31,13.12*48
2025-09-06T13:49:19.5458541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.28,12.96*60
2025-09-06T13:49:20.5460437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.24,12.72*63
2025-09-06T13:49:21.5455835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.46,12.91*45
2025-09-06T13:49:22.5457390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.74,13.25*48
2025-09-06T13:49:23.5453664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.54,13.17*49
2025-09-06T13:49:24.5457828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.20,12.95*6C
2025-09-06T13:49:25.5453828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.22,13.05*6B
2025-09-06T13:49:26.5456319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.39,13.26*44
2025-09-06T13:49:27.5463070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,13.22*44
2025-09-06T13:49:28.5453781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,13.16*61
2025-09-06T13:49:29.5460839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,13.27*4B
2025-09-06T13:49:30.5462307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,13.32*4F
2025-09-06T13:49:31.5458943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,13.36*43
2025-09-06T13:49:32.5462588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.32,13.45*6F
2025-09-06T13:49:33.5461637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.61,13.37*65
2025-09-06T13:49:34.5453510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.65,13.12*60
2025-09-06T13:49:35.5461343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.59,13.14*6F
2025-09-06T13:49:36.5461796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.50,13.47*4D
2025-09-06T13:49:37.5458683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.24,13.67*49
2025-09-06T13:49:38.5458942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,13.52*43
2025-09-06T13:49:39.5455088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.50,13.28*6A
2025-09-06T13:49:40.5463135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.68,13.30*6F
2025-09-06T13:49:41.5455628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.26,13.49*44
2025-09-06T13:49:42.5457307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.80,13.42*4D
2025-09-06T13:49:43.5454878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.81,13.14*6C
2025-09-06T13:49:44.5460294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.68,13.13*6A
2025-09-06T13:49:45.5454238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.62,13.35*49
2025-09-06T13:49:46.5454876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.24,13.45*43
2025-09-06T13:49:47.5461613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,13.36*48
2025-09-06T13:49:48.5463224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,13.33*66
2025-09-06T13:49:49.5459456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,13.42*4A
2025-09-06T13:49:50.5461654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.58,13.58*48
2025-09-06T13:49:51.5457398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.00,13.69*60
2025-09-06T13:49:52.5460852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.03,13.64*61
2025-09-06T13:49:53.5457040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.65,13.46*6E
2025-09-06T13:49:54.5458643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,13.44*48
2025-09-06T13:49:55.5455361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.07,13.54*4C
2025-09-06T13:49:56.5456888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,13.67*44
2025-09-06T13:49:57.5462549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,13.74*6A
2025-09-06T13:49:58.5457971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.21,13.65*61
2025-09-06T13:49:59.5454484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.23,13.64*65
2025-09-06T13:50:00.5458190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.44,13.81*46
2025-09-06T13:50:01.5462023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.63,13.76*49
2025-09-06T13:50:02.5462488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.49,13.52*6A
2025-09-06T13:50:03.5458140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.20,13.45*66
2025-09-06T13:50:04.5460273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.08,13.45*68
2025-09-06T13:50:05.5455598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,13.41*49
2025-09-06T13:50:06.5457258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,13.37*40
2025-09-06T13:50:07.5453684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.38,13.52*46
2025-09-06T13:50:08.5456614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.67,13.76*49
2025-09-06T13:50:09.5454996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.67,13.72*4D
2025-09-06T13:50:10.5458210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.40,13.48*6B
2025-09-06T13:50:11.5457833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.12,13.43*61
2025-09-06T13:50:12.5463101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.97,13.38*65
2025-09-06T13:50:13.5458252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,13.27*49
2025-09-06T13:50:14.5461123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,13.27*45
2025-09-06T13:50:15.5458062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.26,13.34*44
2025-09-06T13:50:16.5459776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.61,13.52*4F
2025-09-06T13:50:17.5456632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.69,13.65*41
2025-09-06T13:50:18.5457357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.56,13.64*60
2025-09-06T13:50:19.5461729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.25,13.46*6C
2025-09-06T13:50:20.5456816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.86,13.30*6C
2025-09-06T13:50:21.5461918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,13.19*61
2025-09-06T13:50:22.5462851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,13.15*4B
2025-09-06T13:50:23.5458816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.51,13.24*4F
2025-09-06T13:50:24.5461223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.71,13.37*48
2025-09-06T13:50:25.5456118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.45,13.36*61
2025-09-06T13:50:26.5458355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.08,13.33*6D
2025-09-06T13:50:27.5454268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,13.31*67
2025-09-06T13:50:28.5454564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,13.35*67
2025-09-06T13:50:29.5462280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.23,13.34*60
2025-09-06T13:50:30.5455065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.27,13.32*6A
2025-09-06T13:50:31.5453821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,13.30*48
2025-09-06T13:50:32.5457114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.35,13.21*48
2025-09-06T13:50:33.5461821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.73,13.23*4A
2025-09-06T13:50:34.5454899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.73,13.40*49
2025-09-06T13:50:35.5507343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.21,13.45*60
2025-09-06T13:50:36.5462909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.81,13.31*6E
2025-09-06T13:50:37.5458874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.83,13.26*6F
2025-09-06T13:50:38.5460745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,13.30*48
2025-09-06T13:50:39.5461082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,13.35*42
2025-09-06T13:50:40.5462228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.27,13.36*4D
2025-09-06T13:50:41.5457844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.55,13.39*44
2025-09-06T13:50:42.5460373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.49,13.42*69
2025-09-06T13:50:43.5456840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.08,13.54*65
2025-09-06T13:50:44.5457974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,13.54*65
2025-09-06T13:50:45.5456037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.09,13.40*62
2025-09-06T13:50:46.5455834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.53,13.51*4B
2025-09-06T13:50:47.5463076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.96,13.66*4C
2025-09-06T13:50:48.5464629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.92,13.56*46
2025-09-06T13:50:49.5459833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.46,13.44*63
2025-09-06T13:50:50.5462853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.02,13.47*66
2025-09-06T13:50:51.5457356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,13.50*4A
2025-09-06T13:50:52.5459229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,13.53*4A
2025-09-06T13:50:53.5456096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,13.51*41
2025-09-06T13:50:54.5457975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.29,13.56*42
2025-09-06T13:50:55.5454844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.75,13.66*42
2025-09-06T13:50:56.5455543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.76,13.70*4B
2025-09-06T13:50:57.5461957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.43,13.74*63
2025-09-06T13:50:58.5462389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.96,13.55*63
2025-09-06T13:50:59.5459218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,13.39*6C
2025-09-06T13:51:00.5459926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,13.40*6D
2025-09-06T13:51:01.5456300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.20,13.37*4B
2025-09-06T13:51:02.5458536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.56,13.42*4A
2025-09-06T13:51:03.5453722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.69,13.53*49
2025-09-06T13:51:04.5458209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.39,13.47*46
2025-09-06T13:51:05.5461624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.99,13.26*6B
2025-09-06T13:51:06.5453635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,13.19*67
2025-09-06T13:51:07.5453842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,13.36*46
2025-09-06T13:51:08.5455961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.11,13.37*63
2025-09-06T13:51:09.5457374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.21,12.97*6F
2025-09-06T13:51:10.5457383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.35,12.62*62
2025-09-06T13:51:11.5463286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.45,12.63*4E
2025-09-06T13:51:12.5454850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.28,12.62*44
2025-09-06T13:51:13.5460388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,12.54*4C
2025-09-06T13:51:14.5461935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,12.55*63
2025-09-06T13:51:15.5458094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,12.52*6A
2025-09-06T13:51:16.5459376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.02,12.36*62
2025-09-06T13:51:17.5455309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.34,12.35*65
2025-09-06T13:51:18.5456961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.73,12.36*4D
2025-09-06T13:51:19.5462658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.76,12.32*4F
2025-09-06T13:51:20.5454899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.53,12.32*4B
2025-09-06T13:51:21.5461528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,12.36*4E
2025-09-06T13:51:22.5462136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,12.33*66
2025-09-06T13:51:23.5458005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,12.35*66
2025-09-06T13:51:24.5460859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.25,12.50*63
2025-09-06T13:51:25.5456352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.89,12.72*48
2025-09-06T13:51:26.5462158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.07,12.87*47
2025-09-06T13:51:27.5462005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.76,12.77*43
2025-09-06T13:51:28.5458043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.40,12.58*6C
2025-09-06T13:51:29.5459685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.26,12.68*45
2025-09-06T13:51:30.5459405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,12.89*4D
2025-09-06T13:51:31.5455112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,12.76*6F
2025-09-06T13:51:32.5457717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.97,12.63*6F
2025-09-06T13:51:33.5464552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.58,12.78*67
2025-09-06T13:51:34.5454496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.15,12.98*4F
2025-09-06T13:51:35.5461030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.16,12.99*48
2025-09-06T13:51:36.5462981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.55,12.91*68
2025-09-06T13:51:37.5459169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,13.00*4C
2025-09-06T13:51:38.5459796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,13.26*4A
2025-09-06T13:51:39.5462699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,13.34*42
2025-09-06T13:51:40.5455647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.91,13.18*67
2025-09-06T13:51:41.5460166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.26,13.16*68
2025-09-06T13:51:42.5462888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.87,13.46*44
2025-09-06T13:51:43.5459931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.24,13.69*46
2025-09-06T13:51:44.5461598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.98,13.66*48
2025-09-06T13:51:45.5462777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.42,13.61*48
2025-09-06T13:51:46.5453781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,13.62*68
2025-09-06T13:51:47.5459723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,13.65*67
2025-09-06T13:51:48.5460966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,13.69*44
2025-09-06T13:51:49.5458278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.42,13.84*43
2025-09-06T13:51:50.5459735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.76,14.12*4E
2025-09-06T13:51:51.5455802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.77,14.19*41
2025-09-06T13:51:52.5456257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.38,14.04*6B
2025-09-06T13:51:53.5464003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,13.89*65
2025-09-06T13:51:54.5462026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,13.85*68
2025-09-06T13:51:55.5456713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.27,14.03*4A
2025-09-06T13:51:56.5458284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.48,14.12*42
2025-09-06T13:51:57.5453941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.45,14.05*62
2025-09-06T13:51:58.5456544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.31,13.95*6E
2025-09-06T13:51:59.5463541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,14.00*42
2025-09-06T13:52:00.5459528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.36,14.13*4A
2025-09-06T13:52:01.5460526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.48,14.31*47
2025-09-06T13:52:02.5462568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.52,14.39*6B
2025-09-06T13:52:03.5459395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-1.28,14.11*68
2025-09-06T13:52:04.5460427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.17,13.88*65
2025-09-06T13:52:05.5455314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.45,13.98*4F
2025-09-06T13:52:06.5459737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.51,14.12*45
2025-09-06T13:52:07.5457348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,14.16*46
2025-09-06T13:52:08.5460155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,14.26*65
2025-09-06T13:52:09.5454666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,14.45*4C
2025-09-06T13:52:10.5457374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.06,14.42*64
2025-09-06T13:52:11.5461181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.85,14.27*6B
2025-09-06T13:52:12.5457777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.08,14.16*63
2025-09-06T13:52:13.5461453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.67,14.21*4D
2025-09-06T13:52:14.5453748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.98,14.40*4F
2025-09-06T13:52:15.5459076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.94,14.45*42
2025-09-06T13:52:16.5461214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.63,14.32*4B
2025-09-06T13:52:17.5456821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.25,14.28*6E
2025-09-06T13:52:18.5460667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,14.42*6D
2025-09-06T13:52:19.5455505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,14.49*43
2025-09-06T13:52:20.5456903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,14.27*6D
2025-09-06T13:52:21.5482251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.14,14.06*65
2025-09-06T13:52:22.5455948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.65,14.15*60
2025-09-06T13:52:23.5461043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.83,14.26*42
2025-09-06T13:52:24.5463180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.53,14.22*47
2025-09-06T13:52:25.5459210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,14.13*47
2025-09-06T13:52:26.5462042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.80,14.00*6E
2025-09-06T13:52:27.5457724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.63,13.83*68
2025-09-06T13:52:28.5460096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,13.75*6E
2025-09-06T13:52:29.5456926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.40,13.87*47
2025-09-06T13:52:30.5458591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.69,13.91*4D
2025-09-06T13:52:31.5554174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.82,13.86*48
2025-09-06T13:52:32.5457242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.49,13.83*62
2025-09-06T13:52:33.5462951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.95,13.72*6C
2025-09-06T13:52:34.5455751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,13.57*62
2025-09-06T13:52:35.5461520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,13.61*41
2025-09-06T13:52:36.5554682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,13.65*4B
2025-09-06T13:52:37.5460738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,13.49*6D
2025-09-06T13:52:38.5464115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.35,13.31*68
2025-09-06T13:52:39.5455393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.67,13.40*4E
2025-09-06T13:52:40.5458459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.79,13.53*41
2025-09-06T13:52:41.5555832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,13.39*41
2025-09-06T13:52:42.5457142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.66,13.15*69
2025-09-06T13:52:43.5457991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,13.17*64
2025-09-06T13:52:44.5459648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,13.24*4B
2025-09-06T13:52:45.5555198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,13.18*41
2025-09-06T13:52:46.5457279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.37,13.03*60
2025-09-06T13:52:47.5462691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.18,12.89*6B
2025-09-06T13:52:48.5454449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,12.96*69
2025-09-06T13:52:49.5461369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,12.93*42
2025-09-06T13:52:50.5494708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.94,12.58*63
2025-09-06T13:52:51.5458644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.00,12.40*65
2025-09-06T13:52:52.5460457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.47,12.57*4E
2025-09-06T13:52:53.5555965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.71,12.75*4C
2025-09-06T13:52:54.5460316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,12.73*4D
2025-09-06T13:52:55.5456350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.78,12.53*6E
2025-09-06T13:52:56.5479949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.75,12.41*67
2025-09-06T13:52:57.5457662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,12.54*67
2025-09-06T13:52:58.5460786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,12.58*41
2025-09-06T13:52:59.5455744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,12.42*60
2025-09-06T13:53:00.5457949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.09,12.24*69
2025-09-06T13:53:01.5558060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.48,12.23*4C
2025-09-06T13:53:02.5560158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.70,12.51*43
2025-09-06T13:53:03.5455758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.39,12.65*6B
2025-09-06T13:53:04.5458765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.89,12.45*63
2025-09-06T13:53:05.5454857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,12.40*60
2025-09-06T13:53:06.5555834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,12.52*46
2025-09-06T13:53:07.5463245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,12.51*41
2025-09-06T13:53:08.5554262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,12.46*4B
2025-09-06T13:53:09.5561273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.36,12.51*4F
2025-09-06T13:53:10.5464399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.81,12.61*6B
2025-09-06T13:53:11.5455008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.78,12.59*64
2025-09-06T13:53:12.5459505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.52,12.73*61
2025-09-06T13:53:13.5454091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.39,12.97*49
2025-09-06T13:53:14.5554222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,12.96*4D
2025-09-06T13:53:15.5560966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,12.78*42
2025-09-06T13:53:16.5562202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,12.82*4B
2025-09-06T13:53:17.5557729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.28,13.01*44
2025-09-06T13:53:18.5559683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.41,13.04*48
2025-09-06T13:53:19.5456308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.32,12.94*66
2025-09-06T13:53:20.5457470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.36,12.99*65
2025-09-06T13:53:21.5461846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.56,13.16*49
2025-09-06T13:53:22.5464301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.51,13.11*48
2025-09-06T13:53:23.5459598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.18,12.92*66
2025-09-06T13:53:24.5459885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.96,12.90*6C
2025-09-06T13:53:25.5455902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.01,12.99*60
2025-09-06T13:53:26.5557243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.21,13.06*4F
2025-09-06T13:53:27.5553257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.39,13.14*43
2025-09-06T13:53:28.5458194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.38,13.05*6B
2025-09-06T13:53:29.5463058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.19,12.90*63
2025-09-06T13:53:30.5554361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.07,12.92*47
2025-09-06T13:53:31.5560225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,13.11*48
2025-09-06T13:53:32.5561220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,13.04*43
2025-09-06T13:53:33.5458390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.03,12.84*6D
2025-09-06T13:53:34.5459383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.17,12.82*6E
2025-09-06T13:53:35.5458570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.70,12.88*48
2025-09-06T13:53:36.5561087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.79,12.81*47
2025-09-06T13:53:37.5555935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.43,12.77*4D
2025-09-06T13:53:38.5558402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,12.84*40
2025-09-06T13:53:39.5554717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,12.82*4B
2025-09-06T13:53:40.5520630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,12.69*44
2025-09-06T13:53:41.5463815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.89,12.63*60
2025-09-06T13:53:42.5460460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.24,12.76*67
2025-09-06T13:53:43.5454084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.65,12.75*66
2025-09-06T13:53:44.5457517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.74,12.52*6A
2025-09-06T13:53:45.5563446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.67,12.40*4C
2025-09-06T13:53:46.5557095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.63,12.50*4D
2025-09-06T13:53:47.5562823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.47,12.63*4D
2025-09-06T13:53:48.5554899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,12.60*4A
2025-09-06T13:53:49.5462116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.96,12.54*69
2025-09-06T13:53:50.5553154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,12.48*6C
2025-09-06T13:53:51.5560535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,12.52*4F
2025-09-06T13:53:52.5561902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.32,12.51*4C
2025-09-06T13:53:53.5461961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.34,12.39*63
2025-09-06T13:53:54.5454353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.29,12.35*63
2025-09-06T13:53:55.5460182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.56,12.46*4C
2025-09-06T13:53:56.5555058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.76,12.54*48
2025-09-06T13:53:57.5461518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.82,12.63*42
2025-09-06T13:53:58.5562718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.72,12.74*47
2025-09-06T13:53:59.5557279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.34,12.71*43
2025-09-06T13:54:00.5560764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.97,12.67*6A
2025-09-06T13:54:01.5461690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.91,12.77*6E
2025-09-06T13:54:02.5562071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,12.92*41
2025-09-06T13:54:03.5557813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.40,12.95*41
2025-09-06T13:54:04.5559237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.47,12.86*6E
2025-09-06T13:54:05.5453952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.43,12.84*69
2025-09-06T13:54:06.5556213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.57,13.08*47
2025-09-06T13:54:07.5561415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.67,13.29*44
2025-09-06T13:54:08.5458725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.49,13.20*68
2025-09-06T13:54:09.5463402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.19,13.07*6B
2025-09-06T13:54:10.5555415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,13.25*48
2025-09-06T13:54:11.5562406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.61,13.62*44
2025-09-06T13:54:12.5562606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.84,13.71*43
2025-09-06T13:54:13.5459063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.70,13.50*68
2025-09-06T13:54:14.5455989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.39,13.45*63
2025-09-06T13:54:15.5458078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.17,13.57*65
2025-09-06T13:54:16.5558116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,13.53*4E
2025-09-06T13:54:17.5564725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,13.42*48
2025-09-06T13:54:18.5555441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.06,13.48*43
2025-09-06T13:54:19.5562919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.46,13.76*4F
2025-09-06T13:54:20.5562675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.78,13.95*4F
2025-09-06T13:54:21.5559909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.85,13.87*66
2025-09-06T13:54:22.5455354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.78,13.82*66
2025-09-06T13:54:23.5457927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.67,13.80*68
2025-09-06T13:54:24.5511934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.46,13.77*64
2025-09-06T13:54:25.5554677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,13.81*41
2025-09-06T13:54:26.5556865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,13.72*49
2025-09-06T13:54:27.5562742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,13.62*45
2025-09-06T13:54:28.5554034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,13.88*47
2025-09-06T13:54:29.5559961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,14.17*4B
2025-09-06T13:54:30.5456601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.72,13.98*63
2025-09-06T13:54:31.5457781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.82,13.67*6D
2025-09-06T13:54:32.5555128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.80,13.77*6D
2025-09-06T13:54:33.5556148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.55,13.77*4E
2025-09-06T13:54:34.5561490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,13.36*46
2025-09-06T13:54:35.5563538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,13.32*68
2025-09-06T13:54:36.5559754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,13.73*44
2025-09-06T13:54:37.5561402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.03,13.70*65
2025-09-06T13:54:38.5458952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.00,13.36*64
2025-09-06T13:54:39.5459417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.37,13.43*65
2025-09-06T13:54:40.5555697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.88,13.75*4A
2025-09-06T13:54:41.5555778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.89,13.90*4C
2025-09-06T13:54:42.5561605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.39,13.86*4E
2025-09-06T13:54:43.5557378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.01,13.74*68
2025-09-06T13:54:44.5459177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.09,13.69*6D
2025-09-06T13:54:45.5562567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.40,13.84*45
2025-09-06T13:54:46.5557238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.63,13.96*46
2025-09-06T13:54:47.5562774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.48,14.01*42
2025-09-06T13:54:48.5562561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.23,14.12*66
2025-09-06T13:54:49.5563913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.14,14.16*4F
2025-09-06T13:54:50.5559073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,14.17*4E
2025-09-06T13:54:51.5560939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.37,14.26*4A
2025-09-06T13:54:52.5556218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.52,14.31*64
2025-09-06T13:54:53.5562471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.57,14.31*64
2025-09-06T13:54:54.5559385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.55,14.31*61
2025-09-06T13:54:55.5459714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.44,14.40*61
2025-09-06T13:54:56.5554887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,14.56*48
2025-09-06T13:54:57.5556491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,14.53*4A
2025-09-06T13:54:58.5632353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.98,14.34*61
2025-09-06T13:54:59.5554992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.22,14.34*63
2025-09-06T13:55:00.5560725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.69,14.54*48
2025-09-06T13:55:01.5562247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.78,14.73*40
2025-09-06T13:55:02.5558660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.34,14.72*66
2025-09-06T13:55:03.5559778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.87,14.63*65
2025-09-06T13:55:04.5556405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.86,14.65*6F
2025-09-06T13:55:05.5558972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,14.66*48
2025-09-06T13:55:06.5553867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.45,14.72*4C
2025-09-06T13:55:07.5555565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.81,14.72*4B
2025-09-06T13:55:08.5462563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.76,14.51*65
2025-09-06T13:55:09.5563898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.39,14.54*6D
2025-09-06T13:55:10.5553914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,14.70*4D
2025-09-06T13:55:11.5556150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,14.60*4F
2025-09-06T13:55:12.5562520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,14.47*6D
2025-09-06T13:55:13.5569356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.11,14.53*6B
2025-09-06T13:55:14.5554756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.65,14.59*68
2025-09-06T13:55:15.5578753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.89,14.64*4D
2025-09-06T13:55:16.5561235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.83,14.55*45
2025-09-06T13:55:17.5561894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.37,14.37*6A
2025-09-06T13:55:18.5558345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.94,14.40*69
2025-09-06T13:55:19.5559745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,14.44*48
2025-09-06T13:55:20.5555545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,14.45*4E
2025-09-06T13:55:21.5563344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,14.49*4F
2025-09-06T13:55:22.5559791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.21,14.33*60
2025-09-06T13:55:23.5560174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.52,14.17*60
2025-09-06T13:55:24.5556120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.85,14.17*44
2025-09-06T13:55:25.5557648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.08,14.17*4A
2025-09-06T13:55:26.5555457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.89,14.17*4D
2025-09-06T13:55:27.5556459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,14.20*4B
2025-09-06T13:55:28.5562197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,14.26*4F
2025-09-06T13:55:29.5553873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,14.13*60
2025-09-06T13:55:30.5561034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,13.96*66
2025-09-06T13:55:31.5563687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.13,13.81*6A
2025-09-06T13:55:32.5559178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.53,13.72*64
2025-09-06T13:55:33.5554457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.93,13.68*4B
2025-09-06T13:55:34.5560569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.13,13.79*47
2025-09-06T13:55:35.5554496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.94,13.94*4C
2025-09-06T13:55:36.5559728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,13.88*4E
2025-09-06T13:55:37.5563337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,13.79*64
2025-09-06T13:55:38.5558059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,13.85*69
2025-09-06T13:55:39.5559602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.78,13.79*60
2025-09-06T13:55:40.5555875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.73,13.58*6D
2025-09-06T13:55:41.5556991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,13.59*6F
2025-09-06T13:55:42.5561693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.68,13.74*4B
2025-09-06T13:55:43.5562604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.96,13.81*4E
2025-09-06T13:55:44.5555688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.67,13.84*46
2025-09-06T13:55:45.5556796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.36,13.95*68
2025-09-06T13:55:46.5559762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.25,13.94*6C
2025-09-06T13:55:47.5563203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.09,13.85*62
2025-09-06T13:55:48.5558612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,13.84*46
2025-09-06T13:55:49.5560934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,13.87*4F
2025-09-06T13:55:50.5558116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,13.79*41
2025-09-06T13:55:51.5557509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.44,13.74*6C
2025-09-06T13:55:52.5553850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.69,13.89*47
2025-09-06T13:55:53.5555990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.60,14.01*42
2025-09-06T13:55:54.5562109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,13.89*69
2025-09-06T13:55:55.5562184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,13.66*66
2025-09-06T13:55:56.5554794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,13.78*45
2025-09-06T13:55:57.5563473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.41,14.02*46
2025-09-06T13:55:58.5558771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.64,13.97*44
2025-09-06T13:55:59.5560970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.63,13.88*66
2025-09-06T13:56:00.5557119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.70,13.93*69
2025-09-06T13:56:01.5559463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.60,13.97*4B
2025-09-06T13:56:02.5554882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.18,13.92*49
2025-09-06T13:56:03.5554782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.80,13.90*60
2025-09-06T13:56:04.5561172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,14.00*66
2025-09-06T13:56:05.5562427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,13.99*4C
2025-09-06T13:56:06.5559383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,13.95*45
2025-09-06T13:56:07.5560460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.61,14.08*42
2025-09-06T13:56:08.5556775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.69,14.15*4F
2025-09-06T13:56:09.5559791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.43,14.04*69
2025-09-06T13:56:10.5554880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.09,13.97*61
2025-09-06T13:56:11.5557371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.11,13.93*66
2025-09-06T13:56:12.5561938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,13.75*40
2025-09-06T13:56:13.5555357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.24,13.70*41
2025-09-06T13:56:14.5559950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.21,13.83*4F
2025-09-06T13:56:15.5560865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,13.82*40
2025-09-06T13:56:16.5556646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.06,13.79*6B
2025-09-06T13:56:17.5557803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.06,13.71*6C
2025-09-06T13:56:18.5554835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.12,13.66*60
2025-09-06T13:56:19.5554658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,13.69*4E
2025-09-06T13:56:20.5561121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.26,13.73*48
2025-09-06T13:56:21.5560715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,13.61*4B
2025-09-06T13:56:22.5557004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.15,13.43*62
2025-09-06T13:56:23.5585389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.28,13.37*6F
2025-09-06T13:56:24.5553580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.49,13.34*40
2025-09-06T13:56:25.5554454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,13.33*40
2025-09-06T13:56:26.5560438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.13,13.26*65
2025-09-06T13:56:27.5554879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,13.21*68
2025-09-06T13:56:28.5560385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,13.34*44
2025-09-06T13:56:29.5562949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,13.32*46
2025-09-06T13:56:30.5559851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.90,12.99*6E
2025-09-06T13:56:31.5560743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.94,12.80*66
2025-09-06T13:56:32.5556877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.40,12.83*6E
2025-09-06T13:56:33.5558647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.76,12.77*49
2025-09-06T13:56:34.5553954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.59,12.68*41
2025-09-06T13:56:35.5557722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,12.76*48
2025-09-06T13:56:36.5562484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,12.77*4B
2025-09-06T13:56:37.5553442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,12.80*4E
2025-09-06T13:56:38.5555999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,12.76*4C
2025-09-06T13:56:39.5556411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.77,12.62*6E
2025-09-06T13:56:40.5561925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.03,12.62*60
2025-09-06T13:56:41.5559342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.42,12.52*6D
2025-09-06T13:56:42.5555539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.59,12.31*61
2025-09-06T13:56:43.5559633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.59,12.29*4E
2025-09-06T13:56:44.5557906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.50,12.41*4F
2025-09-06T13:56:45.5558674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.41,12.41*48
2025-09-06T13:56:46.5555358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.23,12.32*4E
2025-09-06T13:56:47.5557268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,12.37*62
2025-09-06T13:56:48.5562984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.98,12.40*67
2025-09-06T13:56:49.5554717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.86,12.30*6F
2025-09-06T13:56:50.5561912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,12.18*65
2025-09-06T13:56:51.5561513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.02,12.08*6C
2025-09-06T13:56:52.5558623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.20,12.04*69
2025-09-06T13:56:53.5559667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.37,11.89*45
2025-09-06T13:56:54.5555780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.36,11.80*45
2025-09-06T13:56:55.5557387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.39,12.02*4D
2025-09-06T13:56:56.5559689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,12.16*40
2025-09-06T13:56:57.5560018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.29,12.04*6D
2025-09-06T13:56:58.5561550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.16,11.95*63
2025-09-06T13:56:59.5562507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.22,11.98*60
2025-09-06T13:57:00.5557623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,11.93*40
2025-09-06T13:57:01.5559631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,11.80*40
2025-09-06T13:57:02.5555477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,11.69*6E
2025-09-06T13:57:03.5557537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,11.67*6C
2025-09-06T13:57:04.5553931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,11.78*43
2025-09-06T13:57:05.5553965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,11.93*48
2025-09-06T13:57:06.5558932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,12.05*4D
2025-09-06T13:57:07.5554665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.75,12.15*67
2025-09-06T13:57:08.5558708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.05,12.27*63
2025-09-06T13:57:09.5561497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.92,12.30*66
2025-09-06T13:57:10.5557894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.44,12.23*60
2025-09-06T13:57:11.5558097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,12.29*60
2025-09-06T13:57:12.5554051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,12.61*49
2025-09-06T13:57:13.5553855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,12.84*4C
2025-09-06T13:57:14.5561010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,12.87*4D
2025-09-06T13:57:15.5560699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.51,12.91*6A
2025-09-06T13:57:16.5557339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.86,13.06*6F
2025-09-06T13:57:17.5559005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.14,13.29*6D
2025-09-06T13:57:18.5591871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.10,13.57*4B
2025-09-06T13:57:19.5556389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.59,13.77*46
2025-09-06T13:57:20.5561418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,13.92*65
2025-09-06T13:57:21.5564208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,14.12*6D
2025-09-06T13:57:22.5558399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,14.40*46
2025-09-06T13:57:23.5559824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.70,14.67*4E
2025-09-06T13:57:24.5555582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.11,14.91*43
2025-09-06T13:57:25.5557225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.22,15.16*65
2025-09-06T13:57:26.5562750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.94,15.31*6D
2025-09-06T13:57:27.5554525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.66,15.45*64
2025-09-06T13:57:28.5561431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.46,15.79*6E
2025-09-06T13:57:29.5561458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.34,16.15*45
2025-09-06T13:57:30.5558180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.42,16.42*4E
2025-09-06T13:57:31.5559691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.56,16.56*65
2025-09-06T13:57:32.5555228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.82,16.86*66
2025-09-06T13:57:33.5557192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.14,17.30*4D
2025-09-06T13:57:34.5563114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.15,17.48*40
2025-09-06T13:57:35.5554461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.83,17.49*64
2025-09-06T13:57:36.5560649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.55,17.83*6B
2025-09-06T13:57:37.5555449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.60,18.37*42
2025-09-06T13:57:38.5562592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.56,18.58*4C
2025-09-06T13:57:39.5501072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.38,18.57*63
2025-09-06T13:57:40.5563037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.56,18.84*66
2025-09-06T13:57:41.5552490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.97,19.35*4B
2025-09-06T13:57:42.5560104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.16,19.74*43
2025-09-06T13:57:43.5559886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.05,20.01*66
2025-09-06T13:57:44.5556064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.95,20.31*6C
2025-09-06T13:57:45.5557854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.09,20.74*68
2025-09-06T13:57:46.5554704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.10,21.06*46
2025-09-06T13:57:47.5557179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.82,21.26*42
2025-09-06T13:57:48.5563472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.70,21.65*66
2025-09-06T13:57:49.5554921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.78,22.22*47
2025-09-06T13:57:50.5561564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.87,22.69*4E
2025-09-06T13:57:51.5563292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.01,23.08*4A
2025-09-06T13:57:52.5560128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.15,23.41*49
2025-09-06T13:57:53.5560198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.21,23.74*64
2025-09-06T13:57:54.5555943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.19,24.09*4C
2025-09-06T13:57:55.5558033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.12,24.55*47
2025-09-06T13:57:56.5554099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.98,25.10*65
2025-09-06T13:57:57.5561092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.72,25.56*63
2025-09-06T13:57:58.5557067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.70,25.96*6F
2025-09-06T13:57:59.5561913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.05,26.41*4E
2025-09-06T13:58:00.5556625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.30,26.85*40
2025-09-06T13:58:01.5558539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.25,27.20*64
2025-09-06T13:58:02.5556214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.13,27.57*69
2025-09-06T13:58:03.5556999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.19,28.07*49
2025-09-06T13:58:04.5562307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.27,28.60*42
2025-09-06T13:58:05.5562298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.25,29.00*47
2025-09-06T13:58:06.5558496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.08,29.47*62
2025-09-06T13:58:07.5554585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.82,29.97*6E
2025-09-06T13:58:08.5576757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.71,30.34*67
2025-09-06T13:58:09.5562591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.73,30.59*45
2025-09-06T13:58:10.5562083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.18,31.04*44
2025-09-06T13:58:11.5556245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.76,31.65*4B
2025-09-06T13:58:12.5561443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.85,32.17*47
2025-09-06T13:58:13.5553130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.44,32.56*63
2025-09-06T13:58:14.5560214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.92,33.06*6A
2025-09-06T13:58:15.5560721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.68,33.62*6A
2025-09-06T13:58:16.5556747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.63,34.12*4D
2025-09-06T13:58:17.5558272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.74,34.49*46
2025-09-06T13:58:18.5558373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.09,34.87*65
2025-09-06T13:58:19.5562143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.47,35.48*6A
2025-09-06T13:58:20.5557788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.72,36.08*6A
2025-09-06T13:58:21.5562964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.54,36.39*4C
2025-09-06T13:58:22.5560655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.19,36.80*65
2025-09-06T13:58:23.5561015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.06,37.51*4D
2025-09-06T13:58:24.5558374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.07,38.10*46
2025-09-06T13:58:25.5557224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.98,38.48*4F
2025-09-06T13:58:26.5633239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.11,38.97*6B
2025-09-06T13:58:27.5554572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.33,39.46*66
2025-09-06T13:58:28.5559637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.43,39.93*66
2025-09-06T13:58:29.5561319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.37,40.46*6D
2025-09-06T13:58:30.5557162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.18,40.98*69
2025-09-06T13:58:31.5560332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.05,41.51*4A
2025-09-06T13:58:32.5554263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.98,42.04*62
2025-09-06T13:58:33.5554122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.02,42.49*6F
2025-09-06T13:58:34.5560523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.25,42.94*43
2025-09-06T13:58:35.5560807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.54,43.48*42
2025-09-06T13:58:36.5555648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.56,44.01*65
2025-09-06T13:58:37.5556842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.42,44.52*61
2025-09-06T13:58:38.5563215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.16,45.08*6E
2025-09-06T13:58:39.5560668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.76,45.71*63
2025-09-06T13:58:40.5555362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.56,46.16*63
2025-09-06T13:58:41.5556535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.79,46.51*6C
2025-09-06T13:58:42.5563686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.30,47.17*62
2025-09-06T13:58:43.5558538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.81,47.81*4A
2025-09-06T13:58:44.5554938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.81,48.26*4F
2025-09-06T13:58:45.5554524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.45,48.80*4E
2025-09-06T13:58:46.5560063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.13,49.37*42
2025-09-06T13:58:47.5561356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.89,49.92*4F
2025-09-06T13:58:48.5558011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.71,50.49*6B
2025-09-06T13:58:49.5558597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.83,51.03*6F
2025-09-06T13:58:50.5554718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.10,51.54*65
2025-09-06T13:58:51.5554223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.44,52.07*4B
2025-09-06T13:58:52.5556808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.78,52.61*41
2025-09-06T13:58:53.5559785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.67,53.14*4C
2025-09-06T13:58:54.5553804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.28,53.71*48
2025-09-06T13:58:55.5554679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.94,54.26*64
2025-09-06T13:58:56.5561021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.70,54.84*6A
2025-09-06T13:58:57.5562400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.82,55.41*6E
2025-09-06T13:58:58.5558059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.08,55.93*4A
2025-09-06T13:58:59.5557962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.31,56.39*6C
2025-09-06T13:59:00.5556316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.41,56.80*6E
2025-09-06T13:59:01.5555794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.36,57.29*42
2025-09-06T13:59:02.5563091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.30,57.88*4F
2025-09-06T13:59:03.5559934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.06,58.48*49
2025-09-06T13:59:04.5563351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.80,59.02*64
2025-09-06T13:59:05.5553924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.68,59.54*64
2025-09-06T13:59:06.5559996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.75,60.11*66
2025-09-06T13:59:07.5559855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.95,60.65*40
2025-09-06T13:59:08.5556741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.20,61.08*47
2025-09-06T13:59:09.5557165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.36,61.44*41
2025-09-06T13:59:10.5562511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.47,61.99*4A
2025-09-06T13:59:11.5557409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.44,62.66*60
2025-09-06T13:59:12.5556283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.14,63.19*6C
2025-09-06T13:59:13.5557443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.70,63.76*61
2025-09-06T13:59:14.5564845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.51,64.39*6D
2025-09-06T13:59:15.5556568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.62,64.83*45
2025-09-06T13:59:16.5562570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.86,65.21*41
2025-09-06T13:59:17.5555644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.20,65.77*64
2025-09-06T13:59:18.5561768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.49,66.32*46
2025-09-06T13:59:19.5563354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.54,66.84*43
2025-09-06T13:59:20.5559823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.25,67.47*4C
2025-09-06T13:59:21.5559115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.00,68.08*68
2025-09-06T13:59:22.5555855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.68,68.58*6C
2025-09-06T13:59:23.5557406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.47,69.05*6F
2025-09-06T13:59:24.5563291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.83,69.67*4E
2025-09-06T13:59:25.5556355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.29,70.33*6C
2025-09-06T13:59:26.5562563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.52,70.85*6A
2025-09-06T13:59:27.5561644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.43,71.24*48
2025-09-06T13:59:28.5558741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.11,71.76*48
2025-09-06T13:59:29.5554519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.92,72.36*6F
2025-09-06T13:59:30.5561551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.83,72.87*66
2025-09-06T13:59:31.5561017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.79,73.53*6C
2025-09-06T13:59:32.5558303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.87,74.25*6F
2025-09-06T13:59:33.5558154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.01,74.78*45
2025-09-06T13:59:34.5553549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.87,75.18*49
2025-09-06T13:59:35.5562473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.88,75.73*47
2025-09-06T13:59:36.5582574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.07,76.27*67
2025-09-06T13:59:37.5557773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.12,76.80*61
2025-09-06T13:59:38.5553646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.10,77.34*45
2025-09-06T13:59:39.5553603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.89,77.99*4C
2025-09-06T13:59:40.5560393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.78,78.65*65
2025-09-06T13:59:41.5561532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.74,79.15*65
2025-09-06T13:59:42.5557379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.71,79.69*4E
2025-09-06T13:59:43.5558254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.83,80.36*4B
2025-09-06T13:59:44.5554875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.06,80.91*64
2025-09-06T13:59:45.5556377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.10,81.42*6F
2025-09-06T13:59:46.5562827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.95,81.97*6C
2025-09-06T13:59:47.5562456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.85,82.38*44
2025-09-06T13:59:48.5559424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.85,82.93*47
2025-09-06T13:59:49.5558990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.89,83.69*65
2025-09-06T13:59:50.5556018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.81,84.29*46
2025-09-06T13:59:51.5555652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.68,84.86*6E
2025-09-06T13:59:52.5561480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.69,85.49*68
2025-09-06T13:59:53.5562101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.70,85.90*4A
2025-09-06T13:59:54.5558293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.72,86.25*45
2025-09-06T13:59:55.5559167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.99,86.91*4D
2025-09-06T13:59:56.5555000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.30,87.57*6B
2025-09-06T13:59:57.5557970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.12,87.91*66
2025-09-06T13:59:58.5562307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.74,88.39*41
2025-09-06T13:59:59.5553907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.64,89.18*45
2025-09-06T14:00:00.5559746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.45,89.80*61
2025-09-06T14:00:01.5560559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.27,90.16*6A
2025-09-06T14:00:02.5556033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.38,90.61*63
2025-09-06T14:00:03.5563453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.69,91.25*4A
2025-09-06T14:00:04.5558485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.04,91.87*49
2025-09-06T14:00:05.5558300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.13,92.25*41
2025-09-06T14:00:06.5554466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.97,92.71*4C
2025-09-06T14:00:07.5555575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.82,93.41*4C
2025-09-06T14:00:08.5561723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.54,93.96*6B
2025-09-06T14:00:09.5561652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.22,94.37*6C
2025-09-06T14:00:10.5559692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,94.93*6E
2025-09-06T14:00:11.5559959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,95.54*45
2025-09-06T14:00:12.5560091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.51,96.03*47
2025-09-06T14:00:13.5560195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.67,96.44*4C
2025-09-06T14:00:14.5556875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.82,96.97*45
2025-09-06T14:00:15.5557468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.97,97.56*66
2025-09-06T14:00:16.5554696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.82,98.09*61
2025-09-06T14:00:17.5554372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.51,98.64*6E
2025-09-06T14:00:18.5561638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,99.23*66
2025-09-06T14:00:19.5555178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.43,99.72*4F
2025-09-06T14:00:20.5561424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.41,100.15*7F
2025-09-06T14:00:21.5559218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.44,100.73*7F
2025-09-06T14:00:22.5555304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.59,101.26*57
2025-09-06T14:00:23.5582706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.61,101.68*58
2025-09-06T14:00:24.5560733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.63,102.28*5F
2025-09-06T14:00:25.5563419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.71,102.92*5E
2025-09-06T14:00:26.5559541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.55,103.43*53
2025-09-06T14:00:27.5562194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,103.89*7F
2025-09-06T14:00:28.5559048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.52,104.23*70
2025-09-06T14:00:29.5559501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.69,104.63*7F
2025-09-06T14:00:30.5560994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.83,105.25*55
2025-09-06T14:00:31.5562240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.73,105.99*56
2025-09-06T14:00:32.5556515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.33,106.53*54
2025-09-06T14:00:33.5559823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,106.87*7A
2025-09-06T14:00:34.5559430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,107.32*7F
2025-09-06T14:00:35.5563762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.20,107.90*5C
2025-09-06T14:00:36.5560314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.76,108.43*72
2025-09-06T14:00:37.5562473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.00,108.87*78
2025-09-06T14:00:38.5557416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.11,109.30*7B
2025-09-06T14:00:39.5560284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.17,109.66*5E
2025-09-06T14:00:40.5556657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.88,109.95*52
2025-09-06T14:00:41.5559330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.40,110.20*53
2025-09-06T14:00:42.5555134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.04,110.53*56
2025-09-06T14:00:43.5556194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,110.77*59
2025-09-06T14:00:44.5560879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,110.73*71
2025-09-06T14:00:45.5562513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,110.67*74
2025-09-06T14:00:46.5553896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,110.72*7D
2025-09-06T14:00:47.5556462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.52,110.67*55
2025-09-06T14:00:48.5553895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.42,110.60*5D
2025-09-06T14:00:49.5556323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.02,110.69*59
2025-09-06T14:00:50.5563295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.63,110.80*5E
2025-09-06T14:00:51.5564249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,110.76*57
2025-09-06T14:00:52.5559247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,110.75*79
2025-09-06T14:00:53.5562308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,110.87*77
2025-09-06T14:00:54.5557395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,110.80*7E
2025-09-06T14:00:55.5560296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,110.64*7A
2025-09-06T14:00:56.5554912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.39,110.73*5F
2025-09-06T14:00:57.5556502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.11,110.89*55
2025-09-06T14:00:58.5562530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.48,110.97*5C
2025-09-06T14:00:59.5558468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,111.11*52
2025-09-06T14:01:00.5563265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,111.39*5D
2025-09-06T14:01:01.5554344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,111.56*7E
2025-09-06T14:01:02.5560480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,111.43*78
2025-09-06T14:01:03.5562415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,111.36*77
2025-09-06T14:01:04.5558448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.39,111.62*70
2025-09-06T14:01:05.5558910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.54,111.88*58
2025-09-06T14:01:06.5554893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.14,112.04*52
2025-09-06T14:01:07.5557577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,112.22*51
2025-09-06T14:01:08.5564155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,112.37*7F
2025-09-06T14:01:09.5655094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,112.47*7D
2025-09-06T14:01:10.5560306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,112.70*7E
2025-09-06T14:01:11.5562093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,112.86*72
2025-09-06T14:01:12.5558574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,112.78*7E
2025-09-06T14:01:13.5558390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,112.82*77
2025-09-06T14:01:14.5554535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.06,113.07*57
2025-09-06T14:01:15.5555437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.95,113.27*53
2025-09-06T14:01:16.5556523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,113.34*5A
2025-09-06T14:01:17.5561111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,113.40*7D
2025-09-06T14:01:18.5657373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,113.57*7A
2025-09-06T14:01:19.5558608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,113.79*58
2025-09-06T14:01:20.5554782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,113.80*51
2025-09-06T14:01:21.5654517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,113.71*7F
2025-09-06T14:01:22.5561951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,113.80*7C
2025-09-06T14:01:23.5559565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.99,114.05*50
2025-09-06T14:01:24.5554055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,114.16*55
2025-09-06T14:01:25.5556956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,114.16*57
2025-09-06T14:01:26.5561843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,114.15*56
2025-09-06T14:01:27.5563302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,114.07*58
2025-09-06T14:01:28.5600917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,113.98*59
2025-09-06T14:01:29.5561461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.05,114.10*51
2025-09-06T14:01:30.5560675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.35,114.26*5B
2025-09-06T14:01:31.5563026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,114.27*75
2025-09-06T14:01:32.5659887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,114.16*76
2025-09-06T14:01:33.5560138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,114.01*7F
2025-09-06T14:01:34.5655008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,113.88*7C
2025-09-06T14:01:35.5656121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,113.83*74
2025-09-06T14:01:36.5561158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,113.92*5B
2025-09-06T14:01:37.5564785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,113.97*5F
2025-09-06T14:01:38.5606845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,114.05*50
2025-09-06T14:01:39.5560734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,114.06*54
2025-09-06T14:01:40.5655790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,113.84*75
2025-09-06T14:01:41.5561944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,113.70*7F
2025-09-06T14:01:42.5653764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,113.75*76
2025-09-06T14:01:43.5555535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,113.79*51
2025-09-06T14:01:44.5561730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,113.80*5A
2025-09-06T14:01:45.5562948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.55,113.85*5F
2025-09-06T14:01:46.5563590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,113.85*56
2025-09-06T14:01:47.5562884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,113.70*50
2025-09-06T14:01:48.5559977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,113.53*5A
2025-09-06T14:01:49.5661066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,113.53*79
2025-09-06T14:01:50.5656900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,113.61*7A
2025-09-06T14:01:51.5558286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,113.66*53
2025-09-06T14:01:52.5554264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,113.49*5C
2025-09-06T14:01:53.5600535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,113.38*52
2025-09-06T14:01:54.5562599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.38,113.56*5F
2025-09-06T14:01:55.5554962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,113.67*5C
2025-09-06T14:01:56.5659354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,113.56*7A
2025-09-06T14:01:57.5655941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,113.35*70
2025-09-06T14:01:58.5657265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,113.29*70
2025-09-06T14:01:59.5559743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,113.41*56
2025-09-06T14:02:00.5556018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.47,113.54*58
2025-09-06T14:02:01.5556677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.12,113.42*50
2025-09-06T14:02:02.5561761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,113.31*79
2025-09-06T14:02:03.5554602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,113.40*57
2025-09-06T14:02:04.5561170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,113.46*57
2025-09-06T14:02:05.5660935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,113.42*79
2025-09-06T14:02:06.5657370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,113.35*7D
2025-09-06T14:02:07.5662031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,113.28*79
2025-09-06T14:02:08.5558105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.89,113.22*50
2025-09-06T14:02:09.5555388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.42,113.34*5B
2025-09-06T14:02:10.5557341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.07,113.49*71
2025-09-06T14:02:11.5558877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,113.44*55
2025-09-06T14:02:12.5564113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.27,113.32*5C
2025-09-06T14:02:13.5655433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,113.35*72
2025-09-06T14:02:14.5661671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,113.36*7A
2025-09-06T14:02:15.5561094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,113.33*53
2025-09-06T14:02:16.5557486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,113.26*5C
2025-09-06T14:02:17.5560696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,113.28*5E
2025-09-06T14:02:18.5556009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,113.46*54
2025-09-06T14:02:19.5557962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,113.60*5A
2025-09-06T14:02:20.5602496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,113.58*72
2025-09-06T14:02:21.5654080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,113.49*7E
2025-09-06T14:02:22.5660228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,113.35*72
2025-09-06T14:02:23.5662489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,113.44*7D
2025-09-06T14:02:24.5559269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.93,113.71*5D
2025-09-06T14:02:25.5564008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.53,113.75*52
2025-09-06T14:02:26.5558403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.11,113.67*7A
2025-09-06T14:02:27.5561174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,113.80*7C
2025-09-06T14:02:28.5556122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,114.07*55
2025-09-06T14:02:29.5561288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,114.09*54
2025-09-06T14:02:30.5656563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,114.02*7B
2025-09-06T14:02:31.5658330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,114.05*7E
2025-09-06T14:02:32.5564729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.24,114.19*59
2025-09-06T14:02:33.5555011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.06,114.28*58
2025-09-06T14:02:34.5561127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,114.21*5B
2025-09-06T14:02:35.5661441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,114.13*75
2025-09-06T14:02:36.5658494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,114.32*78
2025-09-06T14:02:37.5659542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,114.65*50
2025-09-06T14:02:38.5555640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,114.77*50
2025-09-06T14:02:39.5655420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,114.63*55
2025-09-06T14:02:40.5562219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,114.57*53
2025-09-06T14:02:41.5662709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,114.60*54
2025-09-06T14:02:42.5558941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.83,114.66*58
2025-09-06T14:02:43.5560636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.84,114.87*59
2025-09-06T14:02:44.5659797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,115.01*7A
2025-09-06T14:02:45.5662054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,115.07*75
2025-09-06T14:02:46.5658506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,115.09*76
2025-09-06T14:02:47.5657503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,115.12*50
2025-09-06T14:02:48.5653797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,115.22*51
2025-09-06T14:02:49.5656586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.90,115.32*5A
2025-09-06T14:02:50.5562928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,115.32*5F
2025-09-06T14:02:51.5658041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,115.33*75
2025-09-06T14:02:52.5654990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,115.37*50
2025-09-06T14:02:53.5655624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,115.45*5D
2025-09-06T14:02:54.5561203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,115.49*7A
2025-09-06T14:02:55.5555567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.29,115.57*5F
2025-09-06T14:02:56.5561486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.92,115.69*53
2025-09-06T14:02:57.5662977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,115.66*79
2025-09-06T14:02:58.5659282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,115.63*7D
2025-09-06T14:02:59.5659612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,115.79*7C
2025-09-06T14:03:00.5655882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,115.92*50
2025-09-06T14:03:01.5559434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,115.87*50
2025-09-06T14:03:02.5563467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,115.78*5C
2025-09-06T14:03:03.5654725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,115.90*73
2025-09-06T14:03:04.5660393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,115.97*7C
2025-09-06T14:03:05.5660939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,115.81*77
2025-09-06T14:03:06.5656984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,115.68*59
2025-09-06T14:03:07.5658724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.86,115.82*55
2025-09-06T14:03:08.5556313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.92,116.07*5B
2025-09-06T14:03:09.5657670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,116.19*5D
2025-09-06T14:03:10.5663143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,116.10*7C
2025-09-06T14:03:11.5656717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,115.92*52
2025-09-06T14:03:12.5661253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,115.89*7F
2025-09-06T14:03:13.5661756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.61,116.06*51
2025-09-06T14:03:14.5562361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.76,116.15*56
2025-09-06T14:03:15.5653980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,115.97*73
2025-09-06T14:03:16.5660708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,115.86*7B
2025-09-06T14:03:17.5660320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,116.04*7B
2025-09-06T14:03:18.5656229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,116.17*50
2025-09-06T14:03:19.5658599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,116.18*71
2025-09-06T14:03:20.5655084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,116.11*7B
2025-09-06T14:03:21.5656181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,115.98*53
2025-09-06T14:03:22.5663815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.74,115.89*51
2025-09-06T14:03:23.5663007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.89,116.02*54
2025-09-06T14:03:24.5655073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,116.14*54
2025-09-06T14:03:25.5657825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,116.12*76
2025-09-06T14:03:26.5654501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,116.08*75
2025-09-06T14:03:27.5656461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,116.06*56
2025-09-06T14:03:28.5562383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,115.97*5E
2025-09-06T14:03:29.5653873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,115.87*77
2025-09-06T14:03:30.5661320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,115.86*5C
2025-09-06T14:03:31.5562116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.67,115.98*5B
2025-09-06T14:03:32.5655905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.60,116.10*51
2025-09-06T14:03:33.5656600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,116.07*79
2025-09-06T14:03:34.5662399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,115.97*70
2025-09-06T14:03:35.5654686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,115.91*73
2025-09-06T14:03:36.5660747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,115.82*5E
2025-09-06T14:03:37.5661952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,115.86*51
2025-09-06T14:03:38.5659145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,116.07*53
2025-09-06T14:03:39.5658932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,116.05*7B
2025-09-06T14:03:40.5657258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,115.91*7E
2025-09-06T14:03:41.5559380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,115.98*7E
2025-09-06T14:03:42.5554690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,116.08*7D
2025-09-06T14:03:43.5655037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,115.99*57
2025-09-06T14:03:44.5660481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,115.92*74
2025-09-06T14:03:45.5662383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,115.96*7F
2025-09-06T14:03:46.5658207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.14,116.03*5C
2025-09-06T14:03:47.5659290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.95,115.96*53
2025-09-06T14:03:48.5748627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,115.98*5D
2025-09-06T14:03:49.5661856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,116.05*57
2025-09-06T14:03:50.5657898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,115.95*77
2025-09-06T14:03:51.5660189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,115.89*7E
2025-09-06T14:03:52.5657239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,115.86*72
2025-09-06T14:03:53.5658041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,115.68*7E
2025-09-06T14:03:54.5654176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,115.55*7F
2025-09-06T14:03:55.5655666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,115.72*51
2025-09-06T14:03:56.5660841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.64,115.95*5B
2025-09-06T14:03:57.5663980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,115.94*50
2025-09-06T14:03:58.5658907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,115.77*54
2025-09-06T14:03:59.5661371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,115.62*54
2025-09-06T14:04:00.5656118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,115.68*70
2025-09-06T14:04:01.5658309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,115.71*58
2025-09-06T14:04:02.5654214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,115.58*5E
2025-09-06T14:04:03.5656151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,115.53*55
2025-09-06T14:04:04.5662709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,115.68*51
2025-09-06T14:04:05.5654258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,115.80*58
2025-09-06T14:04:06.5658687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,115.75*57
2025-09-06T14:04:07.5661688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,115.66*5F
2025-09-06T14:04:08.5657262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,115.57*52
2025-09-06T14:04:09.5658291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,115.57*7E
2025-09-06T14:04:10.5657750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,115.66*5D
2025-09-06T14:04:11.5661201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,115.64*7F
2025-09-06T14:04:12.5657515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,115.55*77
2025-09-06T14:04:13.5659399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,115.51*79
2025-09-06T14:04:14.5655168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,115.48*73
2025-09-06T14:04:15.5656617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,115.54*7C
2025-09-06T14:04:16.5662974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.00,115.71*53
2025-09-06T14:04:17.5657771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,115.90*5E
2025-09-06T14:04:18.5662147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,115.89*7E
2025-09-06T14:04:19.5664431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,115.72*76
2025-09-06T14:04:20.5659211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,115.50*70
2025-09-06T14:04:21.5660363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,115.44*79
2025-09-06T14:04:22.5656583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.78,115.57*5B
2025-09-06T14:04:23.5661868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,115.69*5F
2025-09-06T14:04:24.5662167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,115.69*72
2025-09-06T14:04:25.5653889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,115.71*7B
2025-09-06T14:04:26.5660666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,115.82*5B
2025-09-06T14:04:27.5662239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,115.78*5B
2025-09-06T14:04:28.5661905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,115.65*7A
2025-09-06T14:04:29.5661905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,115.74*7E
2025-09-06T14:04:30.5658048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,115.89*5A
2025-09-06T14:04:31.5660754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,115.91*50
2025-09-06T14:04:32.5656792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,115.84*74
2025-09-06T14:04:33.5657988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,115.79*5D
2025-09-06T14:04:34.5659861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,115.69*71
2025-09-06T14:04:35.5560864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.32,115.59*75
2025-09-06T14:04:36.5656173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,115.80*73
2025-09-06T14:04:37.5658076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,116.04*59
2025-09-06T14:04:38.5663373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,115.97*7A
2025-09-06T14:04:39.5654353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,115.91*7F
2025-09-06T14:04:40.5661597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,115.98*5B
2025-09-06T14:04:41.5661643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,116.01*55
2025-09-06T14:04:42.5659960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,115.95*5E
2025-09-06T14:04:43.5690684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,115.95*52
2025-09-06T14:04:44.5657016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,115.97*5A
2025-09-06T14:04:45.5657609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,116.01*74
2025-09-06T14:04:46.5663426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,116.06*5D
2025-09-06T14:04:47.5657348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,115.97*5E
2025-09-06T14:04:48.5662057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,115.88*5E
2025-09-06T14:04:49.5657048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,116.07*5B
2025-09-06T14:04:50.5662605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,116.26*7D
2025-09-06T14:04:51.5663301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,116.18*7E
2025-09-06T14:04:52.5660687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,116.13*72
2025-09-06T14:04:53.5661270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,116.01*71
2025-09-06T14:04:54.5657437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,115.91*5F
2025-09-06T14:04:55.5659713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.52,116.03*53
2025-09-06T14:04:56.5657849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,116.24*55
2025-09-06T14:04:57.5660183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,116.23*7C
2025-09-06T14:04:58.5655810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,116.08*7C
2025-09-06T14:04:59.5657330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,116.13*71
2025-09-06T14:05:00.5661755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,116.22*58
2025-09-06T14:05:01.5661556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,116.13*77
2025-09-06T14:05:02.5657459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,116.02*5A
2025-09-06T14:05:03.5659661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,116.13*73
2025-09-06T14:05:04.5655006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,116.29*59
2025-09-06T14:05:05.5656305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.60,116.29*5A
2025-09-06T14:05:06.5661553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,116.21*5B
2025-09-06T14:05:07.5659231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,116.10*7E
2025-09-06T14:05:08.5655405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,116.08*7C
2025-09-06T14:05:09.5658441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,116.16*5F
2025-09-06T14:05:10.5663223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.36,116.18*59
2025-09-06T14:05:11.5655895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,116.10*54
2025-09-06T14:05:12.5661600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,116.11*56
2025-09-06T14:05:13.5662337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,116.26*56
2025-09-06T14:05:14.5659095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,116.32*7B
2025-09-06T14:05:15.5660070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,116.18*74
2025-09-06T14:05:16.5656925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,116.14*7F
2025-09-06T14:05:17.5661370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,116.11*7B
2025-09-06T14:05:18.5658375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,115.95*72
2025-09-06T14:05:19.5739100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.91,115.95*5F
2025-09-06T14:05:20.5656353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.53,116.11*5B
2025-09-06T14:05:21.5659102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,116.18*5C
2025-09-06T14:05:22.5654211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,116.12*54
2025-09-06T14:05:23.5656709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,116.05*50
2025-09-06T14:05:24.5656984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,116.10*77
2025-09-06T14:05:25.5660129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,116.07*59
2025-09-06T14:05:26.5661685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,115.95*54
2025-09-06T14:05:27.5656309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,115.89*5D
2025-09-06T14:05:28.5660052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,115.88*50
2025-09-06T14:05:29.5662229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,115.86*73
2025-09-06T14:05:30.5658444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,115.83*7D
2025-09-06T14:05:31.5659983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,115.87*76
2025-09-06T14:05:32.5655654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,115.96*53
2025-09-06T14:05:33.5657522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,115.92*79
2025-09-06T14:05:34.5661024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,115.88*70
2025-09-06T14:05:35.5663115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,115.93*7F
2025-09-06T14:05:36.5660253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,115.87*7D
2025-09-06T14:05:37.5724023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,115.72*74
2025-09-06T14:05:38.5662746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,115.64*77
2025-09-06T14:05:39.5661251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.70,115.74*50
2025-09-06T14:05:40.5657562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,115.84*52
2025-09-06T14:05:41.5659256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,115.76*72
2025-09-06T14:05:42.5655281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,115.53*54
2025-09-06T14:05:43.5656711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,115.44*56
2025-09-06T14:05:44.5661994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,115.49*5C
2025-09-06T14:05:45.5657620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,115.51*56
2025-09-06T14:05:46.5655004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,115.37*57
2025-09-06T14:05:47.5664422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,115.20*7F
2025-09-06T14:05:48.5666631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,115.13*7F
2025-09-06T14:05:49.5656683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,115.11*78
2025-09-06T14:05:50.5662215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,115.21*5B
2025-09-06T14:05:51.5654457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,115.14*7C
2025-09-06T14:05:52.5660552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,114.88*56
2025-09-06T14:05:53.5661092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,114.90*5A
2025-09-06T14:05:54.5657389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.08,115.09*7B
2025-09-06T14:05:55.5659409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,115.10*53
2025-09-06T14:05:56.5655888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,114.88*7D
2025-09-06T14:05:57.5661189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,114.73*7C
2025-09-06T14:05:58.5659558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,114.82*7C
2025-09-06T14:05:59.5662347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.73,115.08*5A
2025-09-06T14:06:00.5657704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.44,115.10*56
2025-09-06T14:06:01.5662160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,114.89*72
2025-09-06T14:06:02.5658369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,114.82*7B
2025-09-06T14:06:03.5661955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,114.90*76
2025-09-06T14:06:04.5657657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,114.99*74
2025-09-06T14:06:05.5657175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,114.86*72
2025-09-06T14:06:06.5653310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,114.70*5B
2025-09-06T14:06:07.5655808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,114.70*73
2025-09-06T14:06:08.5660938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,114.73*54
2025-09-06T14:06:09.5661357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,114.71*55
2025-09-06T14:06:10.5654018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,114.60*79
2025-09-06T14:06:11.5653993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,114.52*79
2025-09-06T14:06:12.5660367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,114.64*51
2025-09-06T14:06:13.5662073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.61,114.71*5A
2025-09-06T14:06:14.5658233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,114.58*75
2025-09-06T14:06:15.5661441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,114.45*7C
2025-09-06T14:06:16.5656775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,114.41*7A
2025-09-06T14:06:17.5657565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.09,114.40*59
2025-09-06T14:06:18.5665097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.02,114.42*50
2025-09-06T14:06:19.5656986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,114.44*7B
2025-09-06T14:06:20.5653705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,114.45*54
2025-09-06T14:06:21.5655411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,114.36*7D
2025-09-06T14:06:22.5661346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,114.36*79
2025-09-06T14:06:23.5661004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,114.42*77
2025-09-06T14:06:24.5657588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,114.40*77
2025-09-06T14:06:25.5659157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,114.35*72
2025-09-06T14:06:26.5655588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,114.37*58
2025-09-06T14:06:27.5656689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,114.43*54
2025-09-06T14:06:28.5664121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,114.53*56
2025-09-06T14:06:29.5655492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,114.62*54
2025-09-06T14:06:30.5662852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,114.60*59
2025-09-06T14:06:31.5658309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,114.60*58
2025-09-06T14:06:32.5662461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,114.62*73
2025-09-06T14:06:33.5654694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,114.64*54
2025-09-06T14:06:34.5655381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.95,114.68*51
2025-09-06T14:06:35.5655606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,114.68*73
2025-09-06T14:06:36.5661348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,114.78*71
2025-09-06T14:06:37.5653584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,114.96*74
2025-09-06T14:06:38.5661060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,114.95*51
2025-09-06T14:06:39.5660518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,114.90*72
2025-09-06T14:06:40.5656502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,115.01*78
2025-09-06T14:06:41.5658052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,115.09*5F
2025-09-06T14:06:42.5653743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,115.17*5E
2025-09-06T14:06:43.5655900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,115.15*78
2025-09-06T14:06:44.5653963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,115.10*75
2025-09-06T14:06:45.5654505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,115.25*76
2025-09-06T14:06:46.5660827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,115.32*53
2025-09-06T14:06:47.5658210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,115.34*56
2025-09-06T14:06:48.5654754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,115.40*7F
2025-09-06T14:06:49.5654175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,115.64*75
2025-09-06T14:06:50.5661510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,115.93*52
2025-09-06T14:06:51.5662462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,115.98*53
2025-09-06T14:06:52.5657646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,115.84*71
2025-09-06T14:06:53.5662171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,115.80*7D
2025-09-06T14:06:54.5658976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,115.85*7B
2025-09-06T14:06:55.5661449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,115.90*70
2025-09-06T14:06:56.5656829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,115.87*74
2025-09-06T14:06:57.5659106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,115.84*7A
2025-09-06T14:06:58.5655015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,115.97*58
2025-09-06T14:06:59.5656121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.58,116.15*56
2025-09-06T14:07:00.5661993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,116.11*5C
2025-09-06T14:07:01.5654448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,116.02*5B
2025-09-06T14:07:02.5658951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,116.07*54
2025-09-06T14:07:03.5660334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,116.21*5A
2025-09-06T14:07:04.5656349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,116.24*5A
2025-09-06T14:07:05.5659313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,116.13*78
2025-09-06T14:07:06.5655886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,116.04*7B
2025-09-06T14:07:07.5657404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,116.19*7D
2025-09-06T14:07:08.5654488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.90,116.40*5A
2025-09-06T14:07:09.5656440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,116.35*57
2025-09-06T14:07:10.5662418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,116.26*52
2025-09-06T14:07:11.5653966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,116.46*51
2025-09-06T14:07:12.5654466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,116.60*78
2025-09-06T14:07:13.5656413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,116.50*53
2025-09-06T14:07:14.5661966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,116.54*52
2025-09-06T14:07:15.5662946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.41,116.79*51
2025-09-06T14:07:16.5658959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.10,116.96*5F
2025-09-06T14:07:17.5660512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,116.95*79
2025-09-06T14:07:18.5656323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,116.96*57
2025-09-06T14:07:19.5658445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,117.05*57
2025-09-06T14:07:20.5654716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,117.13*5D
2025-09-06T14:07:21.5655462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.55,117.27*56
2025-09-06T14:07:22.5661926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.91,117.32*5B
2025-09-06T14:07:23.5662769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,117.15*77
2025-09-06T14:07:24.5659128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,117.17*7B
2025-09-06T14:07:25.5660687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,117.49*5D
2025-09-06T14:07:26.5657154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.24,117.63*57
2025-09-06T14:07:27.5663062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,117.48*74
2025-09-06T14:07:28.5660561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,117.34*7C
2025-09-06T14:07:29.5659317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,117.36*7D
2025-09-06T14:07:30.5657385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,117.38*7E
2025-09-06T14:07:31.5658222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,117.35*7A
2025-09-06T14:07:32.5654160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,117.40*58
2025-09-06T14:07:33.5656208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,117.48*74
2025-09-06T14:07:34.5662060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.29,117.52*77
2025-09-06T14:07:35.5662187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,117.49*5C
2025-09-06T14:07:36.5655838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,117.37*52
2025-09-06T14:07:37.5658191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,117.28*7B
2025-09-06T14:07:38.5663130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,117.17*5D
2025-09-06T14:07:39.5653887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,116.95*7F
2025-09-06T14:07:40.5660293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,116.84*7E
2025-09-06T14:07:41.5657910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,117.00*50
2025-09-06T14:07:42.5655567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,117.11*7D
2025-09-06T14:07:43.5655988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,117.11*75
2025-09-06T14:07:44.5661753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,117.06*54
2025-09-06T14:07:45.5662271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,116.90*74
2025-09-06T14:07:46.5659198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,116.74*71
2025-09-06T14:07:47.5661221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,116.72*55
2025-09-06T14:07:48.5654635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,116.71*58
2025-09-06T14:07:49.5657054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,116.57*77
2025-09-06T14:07:50.5658247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,116.43*7A
2025-09-06T14:07:51.5660817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,116.43*78
2025-09-06T14:07:52.5656990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,116.50*58
2025-09-06T14:07:53.5654181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.27,116.53*5C
2025-09-06T14:07:54.5660350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,116.41*50
2025-09-06T14:07:55.5661546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,116.25*78
2025-09-06T14:07:56.5657494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,116.19*77
2025-09-06T14:07:57.5659510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,116.19*76
2025-09-06T14:07:58.5659490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,116.21*54
2025-09-06T14:07:59.5659339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,116.25*7D
2025-09-06T14:08:00.5656762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,116.19*5D
2025-09-06T14:08:01.5657202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,115.97*72
2025-09-06T14:08:02.5662277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,115.96*77
2025-09-06T14:08:03.5655887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,116.12*50
2025-09-06T14:08:04.5662045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,116.05*56
2025-09-06T14:08:05.5661149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,115.89*7D
2025-09-06T14:08:06.5657837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,115.92*78
2025-09-06T14:08:07.5658702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,115.92*72
2025-09-06T14:08:08.5654761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,115.78*5E
2025-09-06T14:08:09.5657083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.17,115.78*72
2025-09-06T14:08:10.5656306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.07,115.92*5F
2025-09-06T14:08:11.5658886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,115.96*73
2025-09-06T14:08:12.5653893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,115.82*70
2025-09-06T14:08:13.5655092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,115.58*74
2025-09-06T14:08:14.5660535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,115.36*7F
2025-09-06T14:08:15.5661941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.25,115.32*50
2025-09-06T14:08:16.5657122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.47,115.47*5D
2025-09-06T14:08:17.5659373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,115.60*59
2025-09-06T14:08:18.5655006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,115.59*72
2025-09-06T14:08:19.5657769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,115.51*7B
2025-09-06T14:08:20.5662415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,115.40*52
2025-09-06T14:08:21.5654685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,115.31*7E
2025-09-06T14:08:22.5660463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,115.28*59
2025-09-06T14:08:23.5662409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,115.27*7F
2025-09-06T14:08:24.5659790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,115.22*7F
2025-09-06T14:08:25.5660241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,115.11*5A
2025-09-06T14:08:26.5654937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.11,115.17*5A
2025-09-06T14:08:27.5657097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.00,115.35*7E
2025-09-06T14:08:28.5662078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,115.32*5D
2025-09-06T14:08:29.5663562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,115.12*57
2025-09-06T14:08:30.5658491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,114.93*75
2025-09-06T14:08:31.5659838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,114.96*5A
2025-09-06T14:08:32.5656973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.87,115.12*5B
2025-09-06T14:08:33.5658591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.77,115.12*56
2025-09-06T14:08:34.5653870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,115.02*79
2025-09-06T14:08:35.5654828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,115.01*58
2025-09-06T14:08:36.5660922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,115.02*56
2025-09-06T14:08:37.5663492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,114.98*78
2025-09-06T14:08:38.5658591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,114.96*5C
2025-09-06T14:08:39.5660755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,115.18*59
2025-09-06T14:08:40.5656767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,115.29*57
2025-09-06T14:08:41.5658801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,115.08*74
2025-09-06T14:08:42.5654586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,114.93*70
2025-09-06T14:08:43.5660451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,114.98*50
2025-09-06T14:08:44.5655131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,115.02*52
2025-09-06T14:08:45.5656924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,114.95*76
2025-09-06T14:08:46.5661619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,114.98*7B
2025-09-06T14:08:47.5654390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,115.25*77
2025-09-06T14:08:48.5654882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,115.43*7D
2025-09-06T14:08:49.5659019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,115.22*52
2025-09-06T14:08:50.5662767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,115.02*7D
2025-09-06T14:08:51.5655958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,115.11*54
2025-09-06T14:08:52.5661003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.92,115.29*56
2025-09-06T14:08:53.5663042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.89,115.36*51
2025-09-06T14:08:54.5658739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,115.32*79
2025-09-06T14:08:55.5655091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,115.22*54
2025-09-06T14:08:56.5660155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,115.29*70
2025-09-06T14:08:57.5662531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.19,115.54*7C
2025-09-06T14:08:58.5658688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.04,115.64*50
2025-09-06T14:08:59.5659288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,115.54*7B
2025-09-06T14:09:00.5656744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.71,115.51*7D
2025-09-06T14:09:01.5658751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,115.60*77
2025-09-06T14:09:02.5654548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,115.66*52
2025-09-06T14:09:03.5661892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.24,115.72*5E
2025-09-06T14:09:04.5657822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,115.76*7E
2025-09-06T14:09:05.5658973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,115.86*57
2025-09-06T14:09:06.5654905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,115.91*50
2025-09-06T14:09:07.5660288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,115.92*73
2025-09-06T14:09:08.5658404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,115.90*73
2025-09-06T14:09:09.5658569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,115.92*59
2025-09-06T14:09:10.5654931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.71,116.02*57
2025-09-06T14:09:11.5656673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,116.10*54
2025-09-06T14:09:12.5661027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,116.04*7A
2025-09-06T14:09:13.5663055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,115.94*77
2025-09-06T14:09:14.5657860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,115.94*5F
2025-09-06T14:09:15.5660317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.00,115.96*5A
2025-09-06T14:09:16.5655152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,116.01*50
2025-09-06T14:09:17.5656680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,116.09*7B
2025-09-06T14:09:18.5662522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,116.07*72
2025-09-06T14:09:19.5656287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,116.02*77
2025-09-06T14:09:20.5702651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,116.05*5C
2025-09-06T14:09:21.5661324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.20,116.02*7F
2025-09-06T14:09:22.5658210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,115.95*72
2025-09-06T14:09:23.5659853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,115.97*73
2025-09-06T14:09:24.5655460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,116.15*53
2025-09-06T14:09:25.5655452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.68,116.29*52
2025-09-06T14:09:26.5662726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,116.16*55
2025-09-06T14:09:27.5655302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,116.06*7C
2025-09-06T14:09:28.5725286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,116.08*75
2025-09-06T14:09:29.5662078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,116.27*78
2025-09-06T14:09:30.5658915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,116.34*57
2025-09-06T14:09:31.5660895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,116.20*79
2025-09-06T14:09:32.5658071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,116.21*72
2025-09-06T14:09:33.5657871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,116.42*7C
2025-09-06T14:09:34.5653839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,116.38*7D
2025-09-06T14:09:35.5654343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,116.21*7A
2025-09-06T14:09:36.5662481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,116.22*5B
2025-09-06T14:09:37.5662042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,116.35*57
2025-09-06T14:09:38.5658612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,116.44*50
2025-09-06T14:09:39.5661250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,116.49*56
2025-09-06T14:09:40.5656416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,116.28*5A
2025-09-06T14:09:41.5661562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,116.08*5A
2025-09-06T14:09:42.5657669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,116.17*7B
2025-09-06T14:09:43.5658598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,116.28*5F
2025-09-06T14:09:44.5653724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.23,116.30*54
2025-09-06T14:09:45.5654999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,116.19*77
2025-09-06T14:09:46.5659674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,116.06*57
2025-09-06T14:09:47.5661099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,116.01*7D
2025-09-06T14:09:48.5658576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,115.93*74
2025-09-06T14:09:49.5657839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,115.73*78
2025-09-06T14:09:50.5654115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,115.55*53
2025-09-06T14:09:51.5655092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.46,115.61*5E
2025-09-06T14:09:52.5661887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,115.75*5E
2025-09-06T14:09:53.5662908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,115.71*56
2025-09-06T14:09:54.5658618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,115.60*5F
2025-09-06T14:09:55.5659436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,115.43*5E
2025-09-06T14:09:56.5656440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,115.24*57
2025-09-06T14:09:57.5656924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,115.15*73
2025-09-06T14:09:58.5661951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,115.23*7F
2025-09-06T14:09:59.5655853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.01,115.31*52
2025-09-06T14:10:00.5660869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.27,115.26*57
2025-09-06T14:10:01.5662223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,115.13*70
2025-09-06T14:10:02.5657081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,114.96*59
2025-09-06T14:10:03.5661633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,114.91*5A
2025-09-06T14:10:04.5657218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,115.01*7C
2025-09-06T14:10:05.5659427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,114.99*59
2025-09-06T14:10:06.5655715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,114.84*5E
2025-09-06T14:10:07.5651843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,114.82*74
2025-09-06T14:10:08.5659864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,114.80*7B
2025-09-06T14:10:09.5662676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,114.80*74
2025-09-06T14:10:10.5657483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,114.82*79
2025-09-06T14:10:11.5658912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,114.67*50
2025-09-06T14:10:12.5655359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,114.51*78
2025-09-06T14:10:13.5655647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,114.40*71
2025-09-06T14:10:14.5660833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,114.48*7F
2025-09-06T14:10:15.5665119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,114.55*5D
2025-09-06T14:10:16.5658423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,114.47*72
2025-09-06T14:10:17.5661133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,114.36*56
2025-09-06T14:10:18.5655901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,114.41*54
2025-09-06T14:10:19.5658941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,114.61*5B
2025-09-06T14:10:20.5654490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,114.60*52
2025-09-06T14:10:21.5657946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,114.50*72
2025-09-06T14:10:22.5661381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,114.43*77
2025-09-06T14:10:23.5763050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,114.36*76
2025-09-06T14:10:24.5660131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,114.32*55
2025-09-06T14:10:25.5660766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,114.32*55
2025-09-06T14:10:26.5656281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,114.33*7A
2025-09-06T14:10:27.5657754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,114.45*7F
2025-09-06T14:10:28.5653652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,114.55*5A
2025-09-06T14:10:29.5654903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,114.50*7D
2025-09-06T14:10:30.5660167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,114.46*70
2025-09-06T14:10:31.5660658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,114.48*76
2025-09-06T14:10:32.5657712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,114.59*75
2025-09-06T14:10:33.5659994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,114.72*7A
2025-09-06T14:10:34.5655814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,114.72*7D
2025-09-06T14:10:35.5657413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,114.57*7C
2025-09-06T14:10:36.5663037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,114.55*78
2025-09-06T14:10:37.5755390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,114.71*76
2025-09-06T14:10:38.5661313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,114.77*52
2025-09-06T14:10:39.5653836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,114.84*70
2025-09-06T14:10:40.5658978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,115.07*5F
2025-09-06T14:10:41.5662074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,115.15*5B
2025-09-06T14:10:42.5657553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,115.05*73
2025-09-06T14:10:43.5658046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,115.10*75
2025-09-06T14:10:44.5753408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.76,115.28*77
2025-09-06T14:10:45.5755735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,115.26*7F
2025-09-06T14:10:46.5660374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,115.11*78
2025-09-06T14:10:47.5661849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,115.04*71
2025-09-06T14:10:48.5659274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.16,115.22*51
2025-09-06T14:10:49.5661163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.00,115.47*50
2025-09-06T14:10:50.5657407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,115.49*59
2025-09-06T14:10:51.5656291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.20,115.35*5D
2025-09-06T14:10:52.5753410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,115.51*72
2025-09-06T14:10:53.5656279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.68,115.76*5D
2025-09-06T14:10:54.5661811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.82,115.76*5B
2025-09-06T14:10:55.5654357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,115.64*79
2025-09-06T14:10:56.5659854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,115.52*72
2025-09-06T14:10:57.5660774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,115.64*7B
2025-09-06T14:10:58.5657529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,115.88*78
2025-09-06T14:10:59.5658136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,115.90*70
2025-09-06T14:11:00.5654489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,115.84*59
2025-09-06T14:11:01.5755509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,115.82*76
2025-09-06T14:11:02.5661115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,115.78*5F
2025-09-06T14:11:03.5663170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.81,115.81*52
2025-09-06T14:11:04.5657510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.42,115.91*52
2025-09-06T14:11:05.5658296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,115.97*50
2025-09-06T14:11:06.5653889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,116.03*50
2025-09-06T14:11:07.5656480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,116.13*56
2025-09-06T14:11:08.5661674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,116.09*79
2025-09-06T14:11:09.5754603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,116.00*72
2025-09-06T14:11:10.5760316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,116.06*76
2025-09-06T14:11:11.5662056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,116.20*7A
2025-09-06T14:11:12.5658333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,116.12*5C
2025-09-06T14:11:13.5660130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,116.02*5D
2025-09-06T14:11:14.5655792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,116.25*73
2025-09-06T14:11:15.5658997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,116.55*7C
2025-09-06T14:11:16.5653862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,116.48*58
2025-09-06T14:11:17.5657202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,116.42*5C
2025-09-06T14:11:18.5661980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,116.54*78
2025-09-06T14:11:19.5653019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,116.58*5F
2025-09-06T14:11:20.5760842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,116.59*75
2025-09-06T14:11:21.5762410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,116.70*7D
2025-09-06T14:11:22.5757056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,116.68*76
2025-09-06T14:11:23.5659346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,116.64*52
2025-09-06T14:11:24.5654858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.22,116.78*5F
2025-09-06T14:11:25.5656331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,117.01*53
2025-09-06T14:11:26.5661239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,117.09*58
2025-09-06T14:11:27.5662424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,116.91*5D
2025-09-06T14:11:28.5658699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,116.71*58
2025-09-06T14:11:29.5759596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,116.83*72
2025-09-06T14:11:30.5655758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,117.06*59
2025-09-06T14:11:31.5655213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,117.10*54
2025-09-06T14:11:32.5654434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,117.00*51
2025-09-06T14:11:33.5754708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,116.86*5B
2025-09-06T14:11:34.5660410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,116.87*5E
2025-09-06T14:11:35.5661311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,116.99*55
2025-09-06T14:11:36.5658023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,116.92*7D
2025-09-06T14:11:37.5661642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,116.87*7D
2025-09-06T14:11:38.5658299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,116.97*7F
2025-09-06T14:11:39.5661318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,117.02*57
2025-09-06T14:11:40.5656091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,117.05*54
2025-09-06T14:11:41.5658339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,116.96*58
2025-09-06T14:11:42.5754272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,116.79*70
2025-09-06T14:11:43.5656728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,116.72*55
2025-09-06T14:11:44.5662682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,116.83*52
2025-09-06T14:11:45.5660075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,116.90*54
2025-09-06T14:11:46.5755685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,116.92*76
2025-09-06T14:11:47.5757609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,116.95*76
2025-09-06T14:11:48.5654338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,116.85*52
2025-09-06T14:11:49.5754467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,116.65*55
2025-09-06T14:11:50.5661959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,116.69*5E
2025-09-06T14:11:51.5753889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,116.82*75
2025-09-06T14:11:52.5659381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,116.74*5B
2025-09-06T14:11:53.5661219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,116.63*50
2025-09-06T14:11:54.5656587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,116.62*79
2025-09-06T14:11:55.5659668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,116.69*7F
2025-09-06T14:11:56.5654719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,116.71*7B
2025-09-06T14:11:57.5756480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,116.52*58
2025-09-06T14:11:58.5761720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,116.43*71
2025-09-06T14:11:59.5755486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,116.48*7D
2025-09-06T14:12:00.5760012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,116.53*7E
2025-09-06T14:12:01.5660741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,116.46*5F
2025-09-06T14:12:02.5758065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,116.31*5C
2025-09-06T14:12:03.5658997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,116.28*7F
2025-09-06T14:12:04.5653957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,116.35*79
2025-09-06T14:12:05.5659852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,116.37*78
2025-09-06T14:12:06.5656150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,116.38*54
2025-09-06T14:12:07.5757831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,116.41*7E
2025-09-06T14:12:08.5755061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,116.29*74
2025-09-06T14:12:09.5760909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,116.12*7F
2025-09-06T14:12:10.5658959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.20,116.12*50
2025-09-06T14:12:11.5661416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.27,116.16*51
2025-09-06T14:12:12.5757910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,116.17*5D
2025-09-06T14:12:13.5760302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,116.19*7E
2025-09-06T14:12:14.5757707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,116.27*71
2025-09-06T14:12:15.5657182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,116.27*70
2025-09-06T14:12:16.5662671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,116.17*5E
2025-09-06T14:12:17.5754683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,116.13*5B
2025-09-06T14:12:18.5759887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,116.26*75
2025-09-06T14:12:19.5660244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,116.21*50
2025-09-06T14:12:20.5658478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,116.00*54
2025-09-06T14:12:21.5758103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,115.97*71
2025-09-06T14:12:22.5755081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,116.04*79
2025-09-06T14:12:23.5757593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,116.10*59
2025-09-06T14:12:24.5753885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,116.00*52
2025-09-06T14:12:25.5754686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,115.85*5F
2025-09-06T14:12:26.5761666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,115.83*5C
2025-09-06T14:12:27.5727458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,115.82*78
2025-09-06T14:12:28.5757389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,115.74*7E
2025-09-06T14:12:29.5760205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,115.74*7D
2025-09-06T14:12:30.5656855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,115.82*77
2025-09-06T14:12:31.5660006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,115.73*7C
2025-09-06T14:12:32.5655302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,115.48*5F
2025-09-06T14:12:33.5758338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,115.23*56
2025-09-06T14:12:34.5753091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,115.20*7E
2025-09-06T14:12:35.5755248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.27,115.37*57
2025-09-06T14:12:36.5662285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.06,115.40*55
2025-09-06T14:12:37.5760906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,115.33*7D
2025-09-06T14:12:38.5658120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,115.37*57
2025-09-06T14:12:39.5659819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,115.40*74
2025-09-06T14:12:40.5692664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,115.28*50
2025-09-06T14:12:41.5756016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,115.11*5A
2025-09-06T14:12:42.5761216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,115.06*7D
2025-09-06T14:12:43.5762210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.10,115.12*59
2025-09-06T14:12:44.5759048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.38,115.25*50
2025-09-06T14:12:45.5660656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,115.29*58
2025-09-06T14:12:46.5754548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,115.19*5A
2025-09-06T14:12:47.5757926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,115.06*53
2025-09-06T14:12:48.5654074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,115.06*75
2025-09-06T14:12:49.5657442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,115.14*70
2025-09-06T14:12:50.5661298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,115.18*59
2025-09-06T14:12:51.5753769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,115.18*75
2025-09-06T14:12:52.5759644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,115.14*74
2025-09-06T14:12:53.5761264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,115.11*70
2025-09-06T14:12:54.5758793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.89,115.21*5B
2025-09-06T14:12:55.5761516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,115.25*5C
2025-09-06T14:12:56.5755762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,115.21*7D
2025-09-06T14:12:57.5757834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,115.28*5F
2025-09-06T14:12:58.5779350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,115.44*55
2025-09-06T14:12:59.5756373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,115.47*5F
2025-09-06T14:13:00.5659741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,115.47*70
2025-09-06T14:13:01.5753681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,115.46*5C
2025-09-06T14:13:02.5759334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,115.46*52
2025-09-06T14:13:03.5760457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,115.42*7E
2025-09-06T14:13:04.5756278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,115.43*78
2025-09-06T14:13:05.5757903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,115.58*58
2025-09-06T14:13:06.5753909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,115.69*5E
2025-09-06T14:13:07.5756984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,115.71*59
2025-09-06T14:13:08.5762222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,115.77*53
2025-09-06T14:13:09.5754012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,115.76*56
2025-09-06T14:13:10.5759789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,115.62*58
2025-09-06T14:13:11.5760941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,115.48*55
2025-09-06T14:13:12.5755950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,115.58*5F
2025-09-06T14:13:13.5758879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,115.81*59
2025-09-06T14:13:14.5755517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,115.82*5A
2025-09-06T14:13:15.5757484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,115.76*56
2025-09-06T14:13:16.5753704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,115.87*51
2025-09-06T14:13:17.5756045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,115.94*5C
2025-09-06T14:13:18.5762862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,115.81*5C
2025-09-06T14:13:19.5789210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,115.77*7D
2025-09-06T14:13:20.5759650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,115.86*76
2025-09-06T14:13:21.5761336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,115.93*53
2025-09-06T14:13:22.5758647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,115.90*5E
2025-09-06T14:13:23.5759876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,115.86*5A
2025-09-06T14:13:24.5773231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,115.99*5F
2025-09-06T14:13:25.5757532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,115.99*5E
2025-09-06T14:13:26.5753245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,115.86*77
2025-09-06T14:13:27.5754952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,115.90*5D
2025-09-06T14:13:28.5761796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.93,115.89*5C
2025-09-06T14:13:29.5753618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,115.84*51
2025-09-06T14:13:30.5759015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,115.83*7A
2025-09-06T14:13:31.5759841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,115.87*50
2025-09-06T14:13:32.5757601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,115.91*56
2025-09-06T14:13:33.5758743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,115.88*51
2025-09-06T14:13:34.5753869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,115.79*5B
2025-09-06T14:13:35.5758536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,115.76*52
2025-09-06T14:13:36.5753015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,115.87*58
2025-09-06T14:13:37.5756513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,115.98*56
2025-09-06T14:13:38.5762550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,115.91*5E
2025-09-06T14:13:39.5753958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,115.85*5C
2025-09-06T14:13:40.5759530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,115.84*52
2025-09-06T14:13:41.5762042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,115.85*57
2025-09-06T14:13:42.5758597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,115.93*5F
2025-09-06T14:13:43.5760023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,115.98*7A
2025-09-06T14:13:44.5771277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,116.00*73
2025-09-06T14:13:45.5758659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,116.09*72
2025-09-06T14:13:46.5755278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,116.14*54
2025-09-06T14:13:47.5755769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,115.93*58
2025-09-06T14:13:48.5761374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,115.81*5F
2025-09-06T14:13:49.5754399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,115.95*71
2025-09-06T14:13:50.5762084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,116.01*5C
2025-09-06T14:13:51.5754861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,115.92*77
2025-09-06T14:13:52.5762077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,115.88*78
2025-09-06T14:13:53.5763275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,115.86*70
2025-09-06T14:13:54.5759212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,115.99*5E
2025-09-06T14:13:55.5761064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.25,116.13*56
2025-09-06T14:13:56.5756857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,116.01*53
2025-09-06T14:13:57.5756584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,115.84*56
2025-09-06T14:13:58.5761511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,115.84*5A
2025-09-06T14:13:59.5755486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,115.92*5B
2025-09-06T14:14:00.5758719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,115.81*59
2025-09-06T14:14:01.5759858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,115.68*7F
2025-09-06T14:14:02.5756797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,115.79*5E
2025-09-06T14:14:03.5756424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,115.97*52
2025-09-06T14:14:04.5753691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,115.96*58
2025-09-06T14:14:05.5755173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,115.81*55
2025-09-06T14:14:06.5762180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,115.63*5D
2025-09-06T14:14:07.5754514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,115.54*5F
2025-09-06T14:14:08.5759960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,115.61*50
2025-09-06T14:14:09.5760899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.79,115.75*59
2025-09-06T14:14:10.5757007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,115.78*74
2025-09-06T14:14:11.5758220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,115.74*7D
2025-09-06T14:14:12.5754883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,115.58*5C
2025-09-06T14:14:13.5754865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,115.37*54
2025-09-06T14:14:14.5761591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,115.35*56
2025-09-06T14:14:15.5762200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,115.47*7B
2025-09-06T14:14:16.5758310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.09,115.56*72
2025-09-06T14:14:17.5760506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,115.55*76
2025-09-06T14:14:18.5756348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,115.45*71
2025-09-06T14:14:19.5758312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,115.35*7F
2025-09-06T14:14:20.5762408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,115.25*7C
2025-09-06T14:14:21.5762323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,115.17*53
2025-09-06T14:14:22.5758924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,115.06*54
2025-09-06T14:14:23.5760810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,115.18*50
2025-09-06T14:14:24.5762414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,115.44*7D
2025-09-06T14:14:25.5762104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,115.32*59
2025-09-06T14:14:26.5761099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,115.00*53
2025-09-06T14:14:27.5760452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,114.94*52
2025-09-06T14:14:28.5758711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.33,115.18*54
2025-09-06T14:14:29.5758207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.70,115.31*55
2025-09-06T14:14:30.5753095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,115.16*77
2025-09-06T14:14:31.5756801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,114.95*54
2025-09-06T14:14:32.5761994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,114.88*52
2025-09-06T14:14:33.5714333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.12,115.06*53
2025-09-06T14:14:34.5759164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.42,115.31*51
2025-09-06T14:14:35.5760561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,115.34*55
2025-09-06T14:14:36.5756900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,115.24*7F
2025-09-06T14:14:37.5757870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,115.26*57
2025-09-06T14:14:38.5762267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,115.36*74
2025-09-06T14:14:39.5755102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.08,115.45*75
2025-09-06T14:14:40.5762221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,115.57*52
2025-09-06T14:14:41.5762268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,115.54*79
2025-09-06T14:14:42.5758888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,115.37*7A
2025-09-06T14:14:43.5755371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,115.40*77
2025-09-06T14:14:44.5761441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.78,115.62*5E
2025-09-06T14:14:45.5757979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.57,115.67*56
2025-09-06T14:14:46.5763135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,115.62*79
2025-09-06T14:14:47.5757865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,115.71*53
2025-09-06T14:14:48.5762143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,115.76*7E
2025-09-06T14:14:49.5763095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,115.73*7E
2025-09-06T14:14:50.5759480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,115.74*70
2025-09-06T14:14:51.5759690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,115.89*72
2025-09-06T14:14:52.5757385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,115.98*7D
2025-09-06T14:14:53.5761098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,115.91*5B
2025-09-06T14:14:54.5760029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,115.86*59
2025-09-06T14:14:55.5761450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,115.85*76
2025-09-06T14:14:56.5757518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,115.80*76
2025-09-06T14:14:57.5758647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,115.78*52
2025-09-06T14:14:58.5753896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,115.87*52
2025-09-06T14:14:59.5756531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,116.08*5C
2025-09-06T14:15:00.5763000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,116.15*77
2025-09-06T14:15:01.5755971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,116.08*7E
2025-09-06T14:15:02.5761519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,116.25*76
2025-09-06T14:15:03.5763390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,116.34*5A
2025-09-06T14:15:04.5758880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,116.11*5D
2025-09-06T14:15:05.5760835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,116.01*76
2025-09-06T14:15:06.5756719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,116.26*7B
2025-09-06T14:15:07.5760055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,116.44*7C
2025-09-06T14:15:08.5756601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,116.31*7B
2025-09-06T14:15:09.5755864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,116.17*7D
2025-09-06T14:15:10.5761929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,116.18*5E
2025-09-06T14:15:11.5754067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,116.25*78
2025-09-06T14:15:12.5762020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,116.24*71
2025-09-06T14:15:13.5754361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,116.13*76
2025-09-06T14:15:14.5761415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,116.00*7D
2025-09-06T14:15:15.5762359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,115.88*58
2025-09-06T14:15:16.5759222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,115.96*70
2025-09-06T14:15:17.5761665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,116.06*53
2025-09-06T14:15:18.5757537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,115.99*50
2025-09-06T14:15:19.5758128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,115.78*57
2025-09-06T14:15:20.5755300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,115.75*54
2025-09-06T14:15:21.5756904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,115.92*74
2025-09-06T14:15:22.5761566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,115.94*70
2025-09-06T14:15:23.5760509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,115.78*78
2025-09-06T14:15:24.5756516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,115.67*7E
2025-09-06T14:15:25.5759363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,115.72*5B
2025-09-06T14:15:26.5754821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,115.67*54
2025-09-06T14:15:27.5757384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,115.52*7B
2025-09-06T14:15:28.5764561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,115.41*52
2025-09-06T14:15:29.5756141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,115.34*58
2025-09-06T14:15:30.5761551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,115.41*7A
2025-09-06T14:15:31.5754784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.33,115.48*7A
2025-09-06T14:15:32.5760429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,115.40*74
2025-09-06T14:15:33.5761613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,115.22*55
2025-09-06T14:15:34.5757545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,115.12*7A
2025-09-06T14:15:35.5759658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,115.12*79
2025-09-06T14:15:36.5756312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.67,115.15*54
2025-09-06T14:15:37.5758106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,114.98*54
2025-09-06T14:15:38.5763273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,114.88*55
2025-09-06T14:15:39.5756187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,115.01*5B
2025-09-06T14:15:40.5762645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,115.03*5E
2025-09-06T14:15:41.5754531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,114.91*52
2025-09-06T14:15:42.5761762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,114.97*51
2025-09-06T14:15:43.5762077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,115.18*58
2025-09-06T14:15:44.5757724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.14,115.21*52
2025-09-06T14:15:45.5758813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,115.03*51
2025-09-06T14:15:46.5757816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,115.02*79
2025-09-06T14:15:47.5759454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,115.21*7C
2025-09-06T14:15:48.5755270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,115.30*50
2025-09-06T14:15:49.5757032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,115.22*71
2025-09-06T14:15:50.5764735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,115.02*53
2025-09-06T14:15:51.5755627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,115.04*7F
2025-09-06T14:15:52.5760362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,115.36*5C
2025-09-06T14:15:53.5764174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,115.50*5B
2025-09-06T14:15:54.5759858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,115.35*78
2025-09-06T14:15:55.5761370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,115.18*78
2025-09-06T14:15:56.5754868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,115.08*5C
2025-09-06T14:15:57.5757025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,115.10*7D
2025-09-06T14:15:58.5756974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.15,115.24*7B
2025-09-06T14:15:59.5759840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,115.34*55
2025-09-06T14:16:00.5754960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,115.36*7A
2025-09-06T14:16:01.5758496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,115.35*7A
2025-09-06T14:16:02.5762990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,115.12*7D
2025-09-06T14:16:03.5754654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,114.92*70
2025-09-06T14:16:04.5760965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,114.99*5F
2025-09-06T14:16:05.5761398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,115.02*72
2025-09-06T14:16:06.5758400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,114.97*70
2025-09-06T14:16:07.5759409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,115.19*70
2025-09-06T14:16:08.5756026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.03,115.43*7D
2025-09-06T14:16:09.5755684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,115.23*78
2025-09-06T14:16:10.5762189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,115.02*5C
2025-09-06T14:16:11.5761400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,115.09*5F
2025-09-06T14:16:12.5757183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,115.22*58
2025-09-06T14:16:13.5758201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,115.27*54
2025-09-06T14:16:14.5756852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,115.11*7A
2025-09-06T14:16:15.5760405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,114.84*71
2025-09-06T14:16:16.5756306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,114.92*77
2025-09-06T14:16:17.5756173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.55,115.28*5B
2025-09-06T14:16:18.5761896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.03,115.36*7E
2025-09-06T14:16:19.5761500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,115.21*54
2025-09-06T14:16:20.5758729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,115.22*52
2025-09-06T14:16:21.5759822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,115.18*58
2025-09-06T14:16:22.5755866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,115.06*7B
2025-09-06T14:16:23.5757880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,115.09*59
2025-09-06T14:16:24.5763311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,115.15*55
2025-09-06T14:16:25.5755127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,115.07*5E
2025-09-06T14:16:26.5761434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,114.89*50
2025-09-06T14:16:27.5758498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,114.78*54
2025-09-06T14:16:28.5762062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,114.78*76
2025-09-06T14:16:29.5754235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,114.86*50
2025-09-06T14:16:30.5760349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,114.76*7C
2025-09-06T14:16:31.5761686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,114.62*52
2025-09-06T14:16:32.5759696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,114.64*7F
2025-09-06T14:16:33.5761831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,114.75*77
2025-09-06T14:16:34.5756395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,114.72*50
2025-09-06T14:16:35.5758071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,114.60*5C
2025-09-06T14:16:36.5753878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,114.56*78
2025-09-06T14:16:37.5756598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,114.58*53
2025-09-06T14:16:38.5768590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,114.55*50
2025-09-06T14:16:39.5754789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,114.47*7E
2025-09-06T14:16:40.5760161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,114.44*54
2025-09-06T14:16:41.5762759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,114.67*79
2025-09-06T14:16:42.5753855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.03,114.85*55
2025-09-06T14:16:43.5755048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,114.78*78
2025-09-06T14:16:44.5761424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,114.72*7E
2025-09-06T14:16:45.5763498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,114.75*51
2025-09-06T14:16:46.5758120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.17,114.87*70
2025-09-06T14:16:47.5759548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.18,115.01*75
2025-09-06T14:16:48.5756430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,115.09*75
2025-09-06T14:16:49.5757991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,115.19*75
2025-09-06T14:16:50.5755090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,115.32*75
2025-09-06T14:16:51.5758139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,115.27*74
2025-09-06T14:16:52.5754064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,115.13*79
2025-09-06T14:16:53.5760700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,115.24*50
2025-09-06T14:16:54.5757432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,115.47*55
2025-09-06T14:16:55.5825917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,115.71*53
2025-09-06T14:16:56.5754056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,115.91*70
2025-09-06T14:16:57.5756492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,115.84*58
2025-09-06T14:16:58.5761991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,115.71*50
2025-09-06T14:16:59.5762231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,115.82*50
2025-09-06T14:17:00.5759738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,115.93*5F
2025-09-06T14:17:01.5762059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,115.94*54
2025-09-06T14:17:02.5756208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,115.94*74
2025-09-06T14:17:03.5760588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,116.05*76
2025-09-06T14:17:04.5757497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,116.24*53
2025-09-06T14:17:05.5757552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,116.30*53
2025-09-06T14:17:06.5761771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,116.19*59
2025-09-06T14:17:07.5761142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,116.19*51
2025-09-06T14:17:08.5756709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,116.24*54
2025-09-06T14:17:09.5754104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,116.36*59
2025-09-06T14:17:10.5761158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,116.48*5E
2025-09-06T14:17:11.5803948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,116.43*5D
2025-09-06T14:17:12.5762064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,116.43*5F
2025-09-06T14:17:13.5754273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,116.55*55
2025-09-06T14:17:14.5761159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,116.44*7C
2025-09-06T14:17:15.5762154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,116.34*7C
2025-09-06T14:17:16.5759070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,116.52*79
2025-09-06T14:17:17.5754817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.40,116.66*5A
2025-09-06T14:17:18.5761258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,116.55*57
2025-09-06T14:17:19.5761901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,116.51*57
2025-09-06T14:17:20.5762498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,116.63*5C
2025-09-06T14:17:21.5755341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,116.68*5A
2025-09-06T14:17:22.5761538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,116.48*75
2025-09-06T14:17:23.5762173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,116.25*79
2025-09-06T14:17:24.5757569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,116.31*7B
2025-09-06T14:17:25.5759874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,116.45*52
2025-09-06T14:17:26.5754932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,116.37*79
2025-09-06T14:17:27.5755833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,116.28*51
2025-09-06T14:17:28.5761989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,116.33*75
2025-09-06T14:17:29.5754063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.32,116.41*7F
2025-09-06T14:17:30.5759662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,116.43*79
2025-09-06T14:17:31.5761925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,116.28*56
2025-09-06T14:17:32.5757918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,116.12*7E
2025-09-06T14:17:33.5759022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,116.09*70
2025-09-06T14:17:34.5755222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,116.12*78
2025-09-06T14:17:35.5758976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,116.04*7D
2025-09-06T14:17:36.5754587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,116.01*71
2025-09-06T14:17:37.5757211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,116.08*58
2025-09-06T14:17:38.5762364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,116.04*77
2025-09-06T14:17:39.5759982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.00,116.00*74
2025-09-06T14:17:40.5756181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,115.99*7B
2025-09-06T14:17:41.5757227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,116.02*5D
2025-09-06T14:17:42.5763977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,116.06*51
2025-09-06T14:17:43.5759196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,116.03*50
2025-09-06T14:17:44.5761029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,115.83*75
2025-09-06T14:17:45.5762849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,115.67*74
2025-09-06T14:17:46.5759538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,115.80*51
2025-09-06T14:17:47.5755525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.55,116.03*53
2025-09-06T14:17:48.5760304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.34,116.10*54
2025-09-06T14:17:49.5762006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,116.03*5C
2025-09-06T14:17:50.5783810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,116.06*50
2025-09-06T14:17:51.5759730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,116.14*51
2025-09-06T14:17:52.5761105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,116.06*52
2025-09-06T14:17:53.5763224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,115.97*77
2025-09-06T14:17:54.5758674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,115.95*7A
2025-09-06T14:17:55.5760693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,116.10*52
2025-09-06T14:17:56.5762897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,116.20*57
2025-09-06T14:17:57.5754027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,116.08*7F
2025-09-06T14:17:58.5760955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,115.92*53
2025-09-06T14:17:59.5761995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,116.01*70
2025-09-06T14:18:00.5759076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.13,116.18*59
2025-09-06T14:18:01.5760554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,116.22*52
2025-09-06T14:18:02.5755958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,116.16*7F
2025-09-06T14:18:03.5756837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.18,116.00*7E
2025-09-06T14:18:04.5762254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,115.90*76
2025-09-06T14:18:05.5753288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.31,116.07*5B
2025-09-06T14:18:06.5759261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.26,116.16*54
2025-09-06T14:18:07.5760446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,116.12*7F
2025-09-06T14:18:08.5796403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,116.12*51
2025-09-06T14:18:09.5757168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,116.05*5A
2025-09-06T14:18:10.5762602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,116.00*77
2025-09-06T14:18:11.5764102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,116.05*78
2025-09-06T14:18:12.5759482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,116.12*52
2025-09-06T14:18:13.5761408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,116.00*78
2025-09-06T14:18:14.5756263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,115.82*71
2025-09-06T14:18:15.5755660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,115.89*78
2025-09-06T14:18:16.5773580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,116.05*57
2025-09-06T14:18:17.5755113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,115.92*56
2025-09-06T14:18:18.5760623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,115.68*54
2025-09-06T14:18:19.5761440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,115.67*59
2025-09-06T14:18:20.5758059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,115.70*7B
2025-09-06T14:18:21.5759121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,115.57*58
2025-09-06T14:18:22.5756450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,115.54*53
2025-09-06T14:18:23.5758299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,115.56*5C
2025-09-06T14:18:24.5755741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,115.52*5B
2025-09-06T14:18:25.5755135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,115.44*50
2025-09-06T14:18:26.5756143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,115.27*52
2025-09-06T14:18:27.5757452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,115.04*58
2025-09-06T14:18:28.5763212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,115.00*50
2025-09-06T14:18:29.5756348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.51,115.12*55
2025-09-06T14:18:30.5761824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,115.30*50
2025-09-06T14:18:31.5762638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,115.37*78
2025-09-06T14:18:32.5757932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,115.21*55
2025-09-06T14:18:33.5759066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,114.98*52
2025-09-06T14:18:34.5758617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,114.81*5E
2025-09-06T14:18:35.5761092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,114.83*5C
2025-09-06T14:18:36.5757127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.46,115.10*51
2025-09-06T14:18:37.5761211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,115.32*55
2025-09-06T14:18:38.5756017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,115.23*7A
2025-09-06T14:18:39.5757948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,115.18*74
2025-09-06T14:18:40.5759361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,115.31*78
2025-09-06T14:18:41.5760704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,115.30*78
2025-09-06T14:18:42.5757875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,115.27*7C
2025-09-06T14:18:43.5763179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,115.36*7C
2025-09-06T14:18:44.5760001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,115.47*7E
2025-09-06T14:18:45.5760452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,115.51*5A
2025-09-06T14:18:46.5761155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,115.57*7D
2025-09-06T14:18:47.5763248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,115.63*7C
2025-09-06T14:18:48.5757967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,115.59*73
2025-09-06T14:18:49.5760536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,115.60*56
2025-09-06T14:18:50.5757771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.25,115.74*55
2025-09-06T14:18:51.5759746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,115.89*59
2025-09-06T14:18:52.5755747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,115.90*7B
2025-09-06T14:18:53.5756640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,115.84*71
2025-09-06T14:18:54.5762561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,115.77*75
2025-09-06T14:18:55.5753779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,115.83*59
2025-09-06T14:18:56.5760659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.10,115.92*71
2025-09-06T14:18:57.5763729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,115.87*71
2025-09-06T14:18:58.5757675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,115.80*74
2025-09-06T14:18:59.5759241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,115.87*79
2025-09-06T14:19:00.5755679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,116.07*5A
2025-09-06T14:19:01.5758310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,116.12*5B
2025-09-06T14:19:02.5758555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,116.02*52
2025-09-06T14:19:03.5760173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,116.06*7C
2025-09-06T14:19:04.5757108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,116.24*7B
2025-09-06T14:19:05.5758513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,116.23*7A
2025-09-06T14:19:06.5754698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,116.05*7F
2025-09-06T14:19:07.5758304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,116.01*5C
2025-09-06T14:19:08.5764216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,116.24*70
2025-09-06T14:19:09.5755909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,116.36*7B
2025-09-06T14:19:10.5755458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,116.20*52
2025-09-06T14:19:11.5757283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,116.07*75
2025-09-06T14:19:12.5762570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,116.13*54
2025-09-06T14:19:13.5755790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.83,116.25*53
2025-09-06T14:19:14.5761554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,116.34*56
2025-09-06T14:19:15.5761064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,116.26*5F
2025-09-06T14:19:16.5758804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,116.06*56
2025-09-06T14:19:17.5758368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,115.95*5F
2025-09-06T14:19:18.5759227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,115.92*5C
2025-09-06T14:19:19.5759848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,115.93*55
2025-09-06T14:19:20.5772451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,116.02*52
2025-09-06T14:19:21.5761035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,115.98*5E
2025-09-06T14:19:22.5759448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,115.84*73
2025-09-06T14:19:23.5761545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,115.74*5B
2025-09-06T14:19:24.5758066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,115.71*53
2025-09-06T14:19:25.5759740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.06,115.79*74
2025-09-06T14:19:26.5754042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.20,115.73*57
2025-09-06T14:19:27.5757205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,115.68*73
2025-09-06T14:19:28.5761294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,115.73*74
2025-09-06T14:19:29.5756879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,115.73*79
2025-09-06T14:19:30.5760709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,115.71*7C
2025-09-06T14:19:31.5761292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,115.78*71
2025-09-06T14:19:32.5756896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,115.76*7F
2025-09-06T14:19:33.5760020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,115.66*75
2025-09-06T14:19:34.5755384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,115.62*7A
2025-09-06T14:19:35.5762565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,115.69*5C
2025-09-06T14:19:36.5758859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,115.76*55
2025-09-06T14:19:37.5755345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,115.66*7E
2025-09-06T14:19:38.5760465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,115.69*5E
2025-09-06T14:19:39.5754238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,115.88*50
2025-09-06T14:19:40.5761984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,115.90*71
2025-09-06T14:19:41.5763522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,115.72*72
2025-09-06T14:19:42.5759674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,115.60*7D
2025-09-06T14:19:43.5757066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,115.62*79
2025-09-06T14:19:44.5763091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,115.58*71
2025-09-06T14:19:45.5755377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,115.48*73
2025-09-06T14:19:46.5760633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,115.49*73
2025-09-06T14:19:47.5763655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,115.61*55
2025-09-06T14:19:48.5768478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,115.54*7A
2025-09-06T14:19:49.5760636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,115.38*50
2025-09-06T14:19:50.5757892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,115.27*57
2025-09-06T14:19:51.5758343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,115.23*76
2025-09-06T14:19:52.5755047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.38,115.29*55
2025-09-06T14:19:53.5756628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,115.28*5C
2025-09-06T14:19:54.5761959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,115.27*78
2025-09-06T14:19:55.5754588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,115.24*72
2025-09-06T14:19:56.5760655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,115.19*77
2025-09-06T14:19:57.5763067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.04,115.28*5F
2025-09-06T14:19:58.5758115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,115.33*53
2025-09-06T14:19:59.5759689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,115.08*73
2025-09-06T14:20:00.5760489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,115.02*7D
2025-09-06T14:20:01.5761373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,115.25*7E
2025-09-06T14:20:02.5758241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,115.32*53
2025-09-06T14:20:03.5759870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,115.31*7B
2025-09-06T14:20:04.5755432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,115.30*5D
2025-09-06T14:20:05.5805245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,115.20*51
2025-09-06T14:20:06.5864716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,115.08*76
2025-09-06T14:20:07.5855739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,115.12*76
2025-09-06T14:20:08.5762828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,115.23*5A
2025-09-06T14:20:09.5754011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.19,115.28*57
2025-09-06T14:20:10.5760858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,115.16*53
2025-09-06T14:20:11.5762433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,114.95*5A
2025-09-06T14:20:12.5760654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,114.97*55
2025-09-06T14:20:13.5762377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,115.20*56
2025-09-06T14:20:14.5756998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.41,115.23*57
2025-09-06T14:20:15.5856602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,115.08*77
2025-09-06T14:20:16.5761972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,115.03*7A
2025-09-06T14:20:17.5861584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,115.05*79
2025-09-06T14:20:18.5761282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,115.04*79
2025-09-06T14:20:19.5761834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,115.01*72
2025-09-06T14:20:20.5758258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,114.99*5C
2025-09-06T14:20:21.5759667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,115.00*5C
2025-09-06T14:20:22.5855212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,115.01*7B
2025-09-06T14:20:23.5856726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,114.98*79
2025-09-06T14:20:24.5762885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,114.89*7E
2025-09-06T14:20:25.5854423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,114.80*76
2025-09-06T14:20:26.5761355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,114.85*75
2025-09-06T14:20:27.5762254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,114.94*58
2025-09-06T14:20:28.5758591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,115.01*7B
2025-09-06T14:20:29.5760805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,115.11*7A
2025-09-06T14:20:30.5755872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,115.16*52
2025-09-06T14:20:31.5856517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,115.11*7D
2025-09-06T14:20:32.5761492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,115.17*70
2025-09-06T14:20:33.5754339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,115.16*5F
2025-09-06T14:20:34.5859535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,114.99*79
2025-09-06T14:20:35.5762909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,115.02*7C
2025-09-06T14:20:36.5758868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,115.19*58
2025-09-06T14:20:37.5760566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,115.27*53
2025-09-06T14:20:38.5759048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,115.28*72
2025-09-06T14:20:39.5761312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,115.35*5F
2025-09-06T14:20:40.5762164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,115.44*53
2025-09-06T14:20:41.5854689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,115.38*70
2025-09-06T14:20:42.5861288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,115.27*70
2025-09-06T14:20:43.5753532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,115.11*7B
2025-09-06T14:20:44.5858898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,115.05*76
2025-09-06T14:20:45.5862431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,115.17*7D
2025-09-06T14:20:46.5857944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,115.31*74
2025-09-06T14:20:47.5778182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,115.30*7A
2025-09-06T14:20:48.5757915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,115.12*55
2025-09-06T14:20:49.5758674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,115.07*52
2025-09-06T14:20:50.5754140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,115.21*59
2025-09-06T14:20:51.5757136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,115.31*52
2025-09-06T14:20:52.5863291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,115.26*7A
2025-09-06T14:20:53.5854355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,115.15*7F
2025-09-06T14:20:54.5860076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,115.21*7A
2025-09-06T14:20:55.5761823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,115.35*55
2025-09-06T14:20:56.5757474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,115.33*73
2025-09-06T14:20:57.5760865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,115.32*7F
2025-09-06T14:20:58.5856147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,115.45*70
2025-09-06T14:20:59.5762531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,115.61*56
2025-09-06T14:21:00.5759545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,115.65*5B
2025-09-06T14:21:01.5760659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,115.64*71
2025-09-06T14:21:02.5854835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,115.68*7B
2025-09-06T14:21:03.5861711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,115.66*7E
2025-09-06T14:21:04.5759092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,115.57*53
2025-09-06T14:21:05.5758918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,115.52*5A
2025-09-06T14:21:06.5759109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.75,115.62*52
2025-09-06T14:21:07.5757998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,115.78*5B
2025-09-06T14:21:08.5762545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,115.81*76
2025-09-06T14:21:09.5853671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,115.72*5F
2025-09-06T14:21:10.5760932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,115.74*53
2025-09-06T14:21:11.5755780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,115.77*5E
2025-09-06T14:21:12.5761666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.24,115.80*72
2025-09-06T14:21:13.5763497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,115.89*56
2025-09-06T14:21:14.5858882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,115.89*7B
2025-09-06T14:21:15.5860352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,115.92*7D
2025-09-06T14:21:16.5760046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,116.16*5E
2025-09-06T14:21:17.5762930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,116.30*5A
2025-09-06T14:21:18.5761637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,116.21*5A
2025-09-06T14:21:19.5854523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,116.15*53
2025-09-06T14:21:20.5761151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,116.21*54
2025-09-06T14:21:21.5762678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.43,116.28*5E
2025-09-06T14:21:22.5757873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,116.35*54
2025-09-06T14:21:23.5853245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,116.43*7E
2025-09-06T14:21:24.5860424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,116.54*72
2025-09-06T14:21:25.5762336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,116.57*54
2025-09-06T14:21:26.5758054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,116.59*76
2025-09-06T14:21:27.5760840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.25,116.79*5E
2025-09-06T14:21:28.5757931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.55,116.93*5C
2025-09-06T14:21:29.5858266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,116.85*77
2025-09-06T14:21:30.5854354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.46,116.72*76
2025-09-06T14:21:31.5793275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,116.85*75
2025-09-06T14:21:32.5762046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.61,117.06*56
2025-09-06T14:21:33.5754036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.28,117.12*56
2025-09-06T14:21:34.5760305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,117.16*79
2025-09-06T14:21:35.5762074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,117.41*5C
2025-09-06T14:21:36.5770899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,117.45*5B
2025-09-06T14:21:37.5853916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,117.21*51
2025-09-06T14:21:38.5860590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,117.20*7F
2025-09-06T14:21:39.5764000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.92,117.38*51
2025-09-06T14:21:40.5908855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,117.43*7A
2025-09-06T14:21:41.5855331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,117.44*7A
2025-09-06T14:21:42.5859698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,117.64*7A
2025-09-06T14:21:43.5763992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,117.85*77
2025-09-06T14:21:44.5759827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,117.76*55
2025-09-06T14:21:45.5761759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,117.69*5A
2025-09-06T14:21:46.5856837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,117.96*54
2025-09-06T14:21:47.5858707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.95,118.16*54
2025-09-06T14:21:48.5855304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,118.08*7A
2025-09-06T14:21:49.5857603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,118.09*75
2025-09-06T14:21:50.5863952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,118.24*5A
2025-09-06T14:21:51.5756800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,118.20*58
2025-09-06T14:21:52.5761683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,118.15*51
2025-09-06T14:21:53.5755369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,118.35*59
2025-09-06T14:21:54.5761806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,118.45*5E
2025-09-06T14:21:55.5862030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,118.50*5C
2025-09-06T14:21:56.5855741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,118.69*50
2025-09-06T14:21:57.5854760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,118.80*75
2025-09-06T14:21:58.5862832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,118.71*7E
2025-09-06T14:21:59.5854955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,118.62*58
2025-09-06T14:22:00.5762207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,118.80*78
2025-09-06T14:22:01.5853237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.28,118.99*53
2025-09-06T14:22:02.5760036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,119.01*5C
2025-09-06T14:22:03.5860807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,119.06*71
2025-09-06T14:22:04.5857081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,119.19*7F
2025-09-06T14:22:05.5859075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,119.18*7A
2025-09-06T14:22:06.5853679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,119.19*7C
2025-09-06T14:22:07.5792546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,119.43*5D
2025-09-06T14:22:08.5856292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,119.66*5A
2025-09-06T14:22:09.5759519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,119.66*50
2025-09-06T14:22:10.5854247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,119.55*5F
2025-09-06T14:22:11.5755664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,119.71*7E
2025-09-06T14:22:12.5854048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,119.98*54
2025-09-06T14:22:13.5856457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,120.06*73
2025-09-06T14:22:14.5858073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,120.00*70
2025-09-06T14:22:15.5859717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,120.02*7F
2025-09-06T14:22:16.5855906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,120.27*50
2025-09-06T14:22:17.5907031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.40,120.50*56
2025-09-06T14:22:18.5763306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,120.55*7B
2025-09-06T14:22:19.5854588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,120.58*51
2025-09-06T14:22:20.5761117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,120.75*5B
2025-09-06T14:22:21.5862415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,120.97*75
2025-09-06T14:22:22.5857396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,121.02*52
2025-09-06T14:22:23.5859924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,120.98*51
2025-09-06T14:22:24.5856588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,121.14*7F
2025-09-06T14:22:25.5858473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,121.32*7D
2025-09-06T14:22:26.5753979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,121.23*77
2025-09-06T14:22:27.5756879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,121.28*73
2025-09-06T14:22:28.5761256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,121.61*7B
2025-09-06T14:22:29.5863941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,121.86*7E
2025-09-06T14:22:30.5859835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.06,121.87*75
2025-09-06T14:22:31.5854919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,121.98*7B
2025-09-06T14:22:32.5761641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.64,122.15*57
2025-09-06T14:22:33.5753516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.07,122.24*7A
2025-09-06T14:22:34.5759218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,122.40*70
2025-09-06T14:22:35.5861300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,122.52*51
2025-09-06T14:22:36.5857087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,122.60*57
2025-09-06T14:22:37.5857589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,122.77*7F
2025-09-06T14:22:38.5854610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.23,123.09*54
2025-09-06T14:22:39.5855784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.51,123.30*7F
2025-09-06T14:22:40.5862089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,123.37*7B
2025-09-06T14:22:41.5858838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,123.57*76
2025-09-06T14:22:42.5756212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,123.91*74
2025-09-06T14:22:43.5762052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.71,124.40*7F
2025-09-06T14:22:44.5756915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,125.08*7B
2025-09-06T14:22:45.5856642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,125.73*5F
2025-09-06T14:22:46.5855072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,126.21*72
2025-09-06T14:22:47.5855717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,126.94*73
2025-09-06T14:22:48.5861412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.88,127.88*51
2025-09-06T14:22:49.5763315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.06,128.89*55
2025-09-06T14:22:50.5865793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.80,129.88*5C
2025-09-06T14:22:51.5853874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.51,130.91*73
2025-09-06T14:22:52.5859134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,132.10*75
2025-09-06T14:22:53.5853962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,133.30*7E
2025-09-06T14:22:54.5859186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.13,134.28*7A
2025-09-06T14:22:55.5860646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.48,135.42*73
2025-09-06T14:22:56.5856112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.18,136.78*52
2025-09-06T14:22:57.5859112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.64,138.09*56
2025-09-06T14:22:58.5853032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.69,139.46*51
2025-09-06T14:22:59.5856697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.46,140.82*71
2025-09-06T14:23:00.5862329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.30,142.19*7E
2025-09-06T14:23:01.5863630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.48,143.55*54
2025-09-06T14:23:02.5798397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.80,144.73*5F
2025-09-06T14:23:03.5861508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.24,145.74*78
2025-09-06T14:23:04.5857025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.44,146.75*7C
2025-09-06T14:23:05.5858724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.18,147.85*57
2025-09-06T14:23:06.5855299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.88,149.02*5A
2025-09-06T14:23:07.5857879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.27,149.87*50
2025-09-06T14:23:08.5862261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.62,150.56*77
2025-09-06T14:23:09.5854867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.32,151.21*7A
2025-09-06T14:23:10.5860805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.41,151.96*74
2025-09-06T14:23:11.5862240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.78,152.75*54
2025-09-06T14:23:12.5858010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.10,153.45*56
2025-09-06T14:23:13.5859955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.19,154.06*5B
2025-09-06T14:23:14.5855680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.11,154.58*74
2025-09-06T14:23:15.5858872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.07,155.19*51
2025-09-06T14:23:16.5854035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.05,155.89*56
2025-09-06T14:23:17.5854301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.07,156.60*56
2025-09-06T14:23:18.5861222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.02,157.13*7B
2025-09-06T14:23:19.5862082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.65,157.42*7C
2025-09-06T14:23:20.5858354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,157.76*7C
2025-09-06T14:23:21.5858266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,158.17*51
2025-09-06T14:23:22.5854378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.83,158.65*57
2025-09-06T14:23:23.5856730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.98,159.29*52
2025-09-06T14:23:24.5867585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,159.98*70
2025-09-06T14:23:25.5855048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,160.77*71
2025-09-06T14:23:26.5860643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.58,161.49*7C
2025-09-06T14:23:27.5861172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.49,162.05*59
2025-09-06T14:23:28.5857144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.41,162.75*50
2025-09-06T14:23:29.5858878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.61,163.59*5C
2025-09-06T14:23:30.5854901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.93,164.57*5D
2025-09-06T14:23:31.5854869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.12,165.68*5F
2025-09-06T14:23:32.5861278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.94,166.62*73
2025-09-06T14:23:33.5855048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.46,167.31*74
2025-09-06T14:23:34.5854313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.27,168.03*77
2025-09-06T14:23:35.5855294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.75,168.82*51
2025-09-06T14:23:36.5860734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.52,169.72*59
2025-09-06T14:23:37.5861253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-3.07,170.81*59
2025-09-06T14:23:38.5858024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.99,171.83*5D
2025-09-06T14:23:39.5859623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.49,172.62*7D
2025-09-06T14:23:40.5861983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.92,173.13*74
2025-09-06T14:23:41.5854070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.31,173.43*75
2025-09-06T14:23:42.5859468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,173.78*74
2025-09-06T14:23:43.5861000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.22,174.02*5C
2025-09-06T14:23:44.5855479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.89,174.47*55
2025-09-06T14:23:45.5857422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.37,175.20*55
2025-09-06T14:23:46.5861533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.11,175.78*73
2025-09-06T14:23:47.5856924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,176.01*79
2025-09-06T14:23:48.5862362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,176.17*7A
2025-09-06T14:23:49.5855421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,176.25*52
2025-09-06T14:23:50.5860932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.92,176.15*58
2025-09-06T14:23:51.5853550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.63,176.03*5A
2025-09-06T14:23:52.5859583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.25,176.10*78
2025-09-06T14:23:53.5855884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.18,176.34*5A
2025-09-06T14:23:54.5856144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.34,176.55*57
2025-09-06T14:23:55.5857161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,176.41*7C
2025-09-06T14:23:56.5863111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,176.07*58
2025-09-06T14:23:57.5864391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,175.74*55
2025-09-06T14:23:58.5860579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,175.36*53
2025-09-06T14:23:59.5863709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,174.92*55
2025-09-06T14:24:00.5857475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.27,174.63*52
2025-09-06T14:24:01.5860266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.92,174.57*58
2025-09-06T14:24:02.5857706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.76,174.60*55
2025-09-06T14:24:03.5910675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.86,174.70*59
2025-09-06T14:24:04.5855547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,174.57*7D
2025-09-06T14:24:05.5856225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,174.33*5C
2025-09-06T14:24:06.5862402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.62,174.08*51
2025-09-06T14:24:07.5852746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,173.77*5F
2025-09-06T14:24:08.5859748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,173.70*55
2025-09-06T14:24:09.5861477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.13,173.94*5F
2025-09-06T14:24:10.5856889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.55,174.24*51
2025-09-06T14:24:11.5859275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,174.35*70
2025-09-06T14:24:12.5855440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,174.35*53
2025-09-06T14:24:13.5856930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,174.35*5A
2025-09-06T14:24:14.5863495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,174.32*53
2025-09-06T14:24:15.5855449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,174.50*74
2025-09-06T14:24:16.5854775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,174.84*59
2025-09-06T14:24:17.5857155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.91,175.12*5E
2025-09-06T14:24:18.5861553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.16,175.20*5B
2025-09-06T14:24:19.5855311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.22,175.29*5A
2025-09-06T14:24:20.5862257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.28,175.67*5B
2025-09-06T14:24:21.5862590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.18,176.07*5C
2025-09-06T14:24:22.5859960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,176.05*77
2025-09-06T14:24:23.5860920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,175.94*5D
2025-09-06T14:24:24.5857817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,176.03*50
2025-09-06T14:24:25.5857392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,176.25*56
2025-09-06T14:24:26.5854591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,176.62*53
2025-09-06T14:24:27.5856428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,176.91*5A
2025-09-06T14:24:28.5863447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,176.99*78
2025-09-06T14:24:29.5859662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,177.07*7E
2025-09-06T14:24:30.5856449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,177.09*75
2025-09-06T14:24:31.5859778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,177.02*56
2025-09-06T14:24:32.5857056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.12,177.27*57
2025-09-06T14:24:33.5856384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.27,177.77*54
2025-09-06T14:24:34.5855785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,178.34*53
2025-09-06T14:24:35.5859162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,178.88*71
2025-09-06T14:24:36.5946645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,179.17*51
2025-09-06T14:24:37.5856729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,179.07*5C
2025-09-06T14:24:38.5861924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.57,178.86*58
2025-09-06T14:24:39.5862501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,178.62*73
2025-09-06T14:24:40.5856960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.04,178.57*5B
2025-09-06T14:24:41.5860163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.55,178.72*59
2025-09-06T14:24:42.5857571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.57,179.09*56
2025-09-06T14:24:43.5857596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.28,179.68*57
2025-09-06T14:24:44.5863076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,180.13*5F
2025-09-06T14:24:45.5855946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,180.11*59
2025-09-06T14:24:46.5862351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,179.80*58
2025-09-06T14:24:47.5861488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,179.63*56
2025-09-06T14:24:48.5863981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,179.70*5F
2025-09-06T14:24:49.5854511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.30,179.76*59
2025-09-06T14:24:50.5860271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.92,179.76*7E
2025-09-06T14:24:51.5862504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.86,179.90*78
2025-09-06T14:24:52.5860365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,180.05*70
2025-09-06T14:24:53.5860463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,180.19*55
2025-09-06T14:24:54.5857846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,180.36*7A
2025-09-06T14:24:55.5857014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,180.41*78
2025-09-06T14:24:56.5854634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,180.39*53
2025-09-06T14:24:57.5860667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,180.51*5B
2025-09-06T14:24:58.5857424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.44,180.76*59
2025-09-06T14:24:59.5858068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.71,180.91*7B
2025-09-06T14:25:00.5855302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,180.97*7C
2025-09-06T14:25:01.5860196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,180.97*70
2025-09-06T14:25:02.5855630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,180.92*53
2025-09-06T14:25:03.5858163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,180.91*57
2025-09-06T14:25:04.5854458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,181.09*52
2025-09-06T14:25:05.5856051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,181.16*5A
2025-09-06T14:25:06.5835070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,181.14*78
2025-09-06T14:25:07.5854617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,181.26*55
2025-09-06T14:25:08.5860116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.00,181.57*5B
2025-09-06T14:25:09.5862329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.87,181.88*54
2025-09-06T14:25:10.5859575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,182.02*72
2025-09-06T14:25:11.5862186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,181.99*70
2025-09-06T14:25:12.5857487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,182.00*70
2025-09-06T14:25:13.5858980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,181.92*78
2025-09-06T14:25:14.5855506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,181.62*59
2025-09-06T14:25:15.5861232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,181.46*5E
2025-09-06T14:25:16.5858564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,181.67*56
2025-09-06T14:25:17.5859890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.53,181.94*56
2025-09-06T14:25:18.5857009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,182.15*52
2025-09-06T14:25:19.5860026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,182.20*7A
2025-09-06T14:25:20.5854725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,182.21*7D
2025-09-06T14:25:21.5857780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,182.33*7F
2025-09-06T14:25:22.5861786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.86,182.50*50
2025-09-06T14:25:23.5853268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,182.53*58
2025-09-06T14:25:24.5860259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,182.36*73
2025-09-06T14:25:25.5861539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,182.24*59
2025-09-06T14:25:26.5861976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,182.35*5F
2025-09-06T14:25:27.5855607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,182.50*76
2025-09-06T14:25:28.5862046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,182.59*7B
2025-09-06T14:25:29.5855776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,182.71*77
2025-09-06T14:25:30.5860552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,182.84*7F
2025-09-06T14:25:31.5853855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,182.83*5C
2025-09-06T14:25:32.5860649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,182.74*52
2025-09-06T14:25:33.5862614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,182.52*7F
2025-09-06T14:25:34.5859327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,182.38*74
2025-09-06T14:25:35.5860705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,182.54*59
2025-09-06T14:25:36.5858494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,182.98*56
2025-09-06T14:25:37.5859967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,183.40*5B
2025-09-06T14:25:38.5854045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,183.46*76
2025-09-06T14:25:39.5858426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,183.29*57
2025-09-06T14:25:40.5862678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,183.02*5D
2025-09-06T14:25:41.5855021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,182.77*76
2025-09-06T14:25:42.5862160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,182.61*5C
2025-09-06T14:25:43.5856879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,182.50*59
2025-09-06T14:25:44.5862607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,182.60*56
2025-09-06T14:25:45.5855451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,182.93*58
2025-09-06T14:25:46.5859997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,183.16*73
2025-09-06T14:25:47.5862063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,183.08*76
2025-09-06T14:25:48.5859577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,182.85*54
2025-09-06T14:25:49.5858637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,182.66*73
2025-09-06T14:25:50.5861523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.14,182.77*76
2025-09-06T14:25:51.5862580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.43,183.10*5F
2025-09-06T14:25:52.5860370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,183.29*5A
2025-09-06T14:25:53.5861636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,183.39*7A
2025-09-06T14:25:54.5858321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,183.37*71
2025-09-06T14:25:55.5860548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,183.17*5B
2025-09-06T14:25:56.5859141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,183.00*5F
2025-09-06T14:25:57.5861025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,182.77*58
2025-09-06T14:25:58.5857443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,182.55*58
2025-09-06T14:25:59.5857862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,182.53*54
2025-09-06T14:26:00.5854599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.90,182.81*5B
2025-09-06T14:26:01.5857822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.25,183.23*58
2025-09-06T14:26:02.5856408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.04,183.54*5C
2025-09-06T14:26:03.5857781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,183.65*72
2025-09-06T14:26:04.5887201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,183.52*59
2025-09-06T14:26:05.5861411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,183.24*57
2025-09-06T14:26:06.5854744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,182.93*56
2025-09-06T14:26:07.5858345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,182.69*7B
2025-09-06T14:26:08.5854207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,182.67*7C
2025-09-06T14:26:09.5855482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.93,182.83*5C
2025-09-06T14:26:10.5862103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,182.97*54
2025-09-06T14:26:11.5855217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,182.98*73
2025-09-06T14:26:12.5858988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,182.97*50
2025-09-06T14:26:13.5861953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,182.96*51
2025-09-06T14:26:14.5857936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,182.82*70
2025-09-06T14:26:15.5859516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,182.74*5C
2025-09-06T14:26:16.5855944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,182.74*73
2025-09-06T14:26:17.5857774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,182.71*79
2025-09-06T14:26:18.5853802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,182.90*71
2025-09-06T14:26:19.5856548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,183.08*7F
2025-09-06T14:26:20.5863280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,183.10*50
2025-09-06T14:26:21.5855472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,183.07*5F
2025-09-06T14:26:22.5860578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,182.90*58
2025-09-06T14:26:23.5862188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,182.81*5B
2025-09-06T14:26:24.5861110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,182.85*56
2025-09-06T14:26:25.5861285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,182.73*52
2025-09-06T14:26:26.5857384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.19,182.57*7B
2025-09-06T14:26:27.5859588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,182.67*70
2025-09-06T14:26:28.5855112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,182.85*79
2025-09-06T14:26:29.5855033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,182.90*53
2025-09-06T14:26:30.5860909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,183.05*70
2025-09-06T14:26:31.5862003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,183.11*54
2025-09-06T14:26:32.5860800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,183.05*53
2025-09-06T14:26:33.5862058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,182.83*5E
2025-09-06T14:26:34.5857791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,182.54*73
2025-09-06T14:26:35.5861271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,182.49*51
2025-09-06T14:26:36.5857907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.10,182.79*50
2025-09-06T14:26:37.5857570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.26,183.15*52
2025-09-06T14:26:38.5853446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,183.26*71
2025-09-06T14:26:39.5854025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,183.22*79
2025-09-06T14:26:40.5860095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,183.10*5A
2025-09-06T14:26:41.5861327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,183.13*75
2025-09-06T14:26:42.5857272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,183.16*77
2025-09-06T14:26:43.5858537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,183.11*58
2025-09-06T14:26:44.5854292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,183.12*71
2025-09-06T14:26:45.5855831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,183.34*5C
2025-09-06T14:26:46.5862658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,183.50*5E
2025-09-06T14:26:47.5862693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,183.41*77
2025-09-06T14:26:48.5858991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,183.35*76
2025-09-06T14:26:49.5857160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,183.24*75
2025-09-06T14:26:50.5861987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,182.98*77
2025-09-06T14:26:51.5858742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,183.07*7F
2025-09-06T14:26:52.5854879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,183.43*5A
2025-09-06T14:26:53.5856630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,183.65*5B
2025-09-06T14:26:54.5862113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,183.83*7A
2025-09-06T14:26:55.5856421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,183.93*7B
2025-09-06T14:26:56.5909073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,183.94*5E
2025-09-06T14:26:57.5862897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,183.94*53
2025-09-06T14:26:58.5858964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,183.89*58
2025-09-06T14:26:59.5859926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,183.81*54
2025-09-06T14:27:00.5856126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,183.76*79
2025-09-06T14:27:01.5856719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.04,183.92*56
2025-09-06T14:27:02.5864249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.41,184.07*59
2025-09-06T14:27:03.5854908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,184.04*79
2025-09-06T14:27:04.5861370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,184.10*7E
2025-09-06T14:27:05.5853947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,184.20*71
2025-09-06T14:27:06.5857935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,184.24*7B
2025-09-06T14:27:07.5861904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,184.14*54
2025-09-06T14:27:08.5858914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,183.99*5C
2025-09-06T14:27:09.5861135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,184.07*77
2025-09-06T14:27:10.5855673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.34,184.38*55
2025-09-06T14:27:11.5858490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.48,184.56*53
2025-09-06T14:27:12.5854117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,184.58*72
2025-09-06T14:27:13.5855853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,184.63*7E
2025-09-06T14:27:14.5861787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,184.66*52
2025-09-06T14:27:15.5862984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,184.47*55
2025-09-06T14:27:16.5858112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.15,184.15*5F
2025-09-06T14:27:17.5861819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,183.88*58
2025-09-06T14:27:18.5857956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,183.81*52
2025-09-06T14:27:19.5857970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.93,183.89*54
2025-09-06T14:27:20.5853895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.30,184.19*53
2025-09-06T14:27:21.5855188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.37,184.74*59
2025-09-06T14:27:22.5862093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.10,185.24*5B
2025-09-06T14:27:23.5863548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,185.40*77
2025-09-06T14:27:24.5855175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,185.22*50
2025-09-06T14:27:25.5856818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,184.85*56
2025-09-06T14:27:26.5862617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,184.47*5A
2025-09-06T14:27:27.5860187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,184.09*55
2025-09-06T14:27:28.5854962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,183.85*71
2025-09-06T14:27:29.5855991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,183.99*50
2025-09-06T14:27:30.5855194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,184.37*54
2025-09-06T14:27:31.5858793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,184.76*59
2025-09-06T14:27:32.5852988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,185.16*7B
2025-09-06T14:27:33.5857177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,185.39*55
2025-09-06T14:27:34.5861576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,185.23*5E
2025-09-06T14:27:35.5863755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,184.85*7A
2025-09-06T14:27:36.5862510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,184.63*56
2025-09-06T14:27:37.5863499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.69,184.68*53
2025-09-06T14:27:38.5859419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.66,184.85*55
2025-09-06T14:27:39.5861311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,185.00*73
2025-09-06T14:27:40.5856555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,185.05*71
2025-09-06T14:27:41.5858047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,184.98*57
2025-09-06T14:27:42.5854101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.63,184.83*56
2025-09-06T14:27:43.5855936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.51,184.66*5B
2025-09-06T14:27:44.5858288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,184.58*7C
2025-09-06T14:27:45.5884111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.77,184.59*50
2025-09-06T14:27:46.5856127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.60,184.48*7C
2025-09-06T14:27:47.5858624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.62,184.39*7D
2025-09-06T14:27:48.5855754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,184.34*73
2025-09-06T14:27:49.5856273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,184.35*5A
2025-09-06T14:27:50.5862518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.01,184.39*59
2025-09-06T14:27:51.5861846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,184.40*77
2025-09-06T14:27:52.5859109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,184.56*7B
2025-09-06T14:27:53.5860656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,184.82*53
2025-09-06T14:27:54.5856337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,184.89*5D
2025-09-06T14:27:55.5854722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,184.72*53
2025-09-06T14:27:56.5855565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,184.35*72
2025-09-06T14:27:57.5854019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,183.96*7E
2025-09-06T14:27:58.5860517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,183.95*50
2025-09-06T14:27:59.5860999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,184.10*5B
2025-09-06T14:28:00.5856552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.80,184.48*5B
2025-09-06T14:28:01.5858387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.06,185.03*5C
2025-09-06T14:28:02.5855025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,185.24*7A
2025-09-06T14:28:03.5858608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,185.09*79
2025-09-06T14:28:04.5861787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,184.89*5F
2025-09-06T14:28:05.5855037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,184.64*53
2025-09-06T14:28:06.5860414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,184.42*7C
2025-09-06T14:28:07.5862218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,184.22*5D
2025-09-06T14:28:08.5858940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,184.32*5C
2025-09-06T14:28:09.5862010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,184.70*56
2025-09-06T14:28:10.5856594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,184.92*72
2025-09-06T14:28:11.5858159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,184.93*76
2025-09-06T14:28:12.5861600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,184.97*51
2025-09-06T14:28:13.5853170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,184.84*78
2025-09-06T14:28:14.5858563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,184.60*5E
2025-09-06T14:28:15.5860911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,184.50*76
2025-09-06T14:28:16.5857472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,184.54*76
2025-09-06T14:28:17.5858531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,184.79*7F
2025-09-06T14:28:18.5854390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,185.16*59
2025-09-06T14:28:19.5861969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,185.28*57
2025-09-06T14:28:20.5856243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,185.00*5A
2025-09-06T14:28:21.5859088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,184.66*5A
2025-09-06T14:28:22.5854381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,184.50*71
2025-09-06T14:28:23.5857290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.86,184.52*55
2025-09-06T14:28:24.5862267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.46,184.80*52
2025-09-06T14:28:25.5853786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.33,185.08*7D
2025-09-06T14:28:26.5860386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,185.15*74
2025-09-06T14:28:27.5860324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,185.00*5E
2025-09-06T14:28:28.5857386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,184.83*59
2025-09-06T14:28:29.5859193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,184.77*76
2025-09-06T14:28:30.5854981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,184.71*5B
2025-09-06T14:28:31.5856660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,184.70*5E
2025-09-06T14:28:32.5862506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,184.73*77
2025-09-06T14:28:33.5855549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,184.81*70
2025-09-06T14:28:34.5856673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,184.88*7C
2025-09-06T14:28:35.5859886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,184.78*5B
2025-09-06T14:28:36.5855992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,184.63*58
2025-09-06T14:28:37.5855785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,184.62*5F
2025-09-06T14:28:38.5862617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,184.73*5B
2025-09-06T14:28:39.5861899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,184.82*50
2025-09-06T14:28:40.5858402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.00,184.96*52
2025-09-06T14:28:41.5859527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.03,185.06*5F
2025-09-06T14:28:42.5856091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,184.94*79
2025-09-06T14:28:43.5858580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,184.82*7E
2025-09-06T14:28:44.5853429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,184.81*74
2025-09-06T14:28:45.5855785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,184.85*54
2025-09-06T14:28:46.5855122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,184.80*54
2025-09-06T14:28:47.5858375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,184.84*7B
2025-09-06T14:28:48.5864549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,184.90*7F
2025-09-06T14:28:49.5855396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,184.83*51
2025-09-06T14:28:50.5861702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,184.68*56
2025-09-06T14:28:51.5862818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,184.60*5C
2025-09-06T14:28:52.5858708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,184.60*55
2025-09-06T14:28:53.5859714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.93,184.70*57
2025-09-06T14:28:54.5862044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.30,184.93*58
2025-09-06T14:28:55.5863422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,185.03*7D
2025-09-06T14:28:56.5860351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,185.06*71
2025-09-06T14:28:57.5860137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,185.13*59
2025-09-06T14:28:58.5924793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,185.09*5B
2025-09-06T14:28:59.5856373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,184.99*5B
2025-09-06T14:29:00.5862801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,184.85*50
2025-09-06T14:29:01.5853841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,184.64*74
2025-09-06T14:29:02.5862174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,184.62*76
2025-09-06T14:29:03.5853318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,184.79*59
2025-09-06T14:29:04.5859703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,185.06*5C
2025-09-06T14:29:05.5862091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,185.22*5E
2025-09-06T14:29:06.5857389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,185.15*7B
2025-09-06T14:29:07.5858824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,185.16*76
2025-09-06T14:29:08.5854047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,185.15*55
2025-09-06T14:29:09.5854930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,185.08*53
2025-09-06T14:29:10.5859867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,185.05*72
2025-09-06T14:29:11.5861766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,184.79*7F
2025-09-06T14:29:12.5858767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,184.58*7F
2025-09-06T14:29:13.5859632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,184.68*51
2025-09-06T14:29:14.5855435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.59,184.97*50
2025-09-06T14:29:15.5858147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,185.15*75
2025-09-06T14:29:16.5864944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,185.24*5C
2025-09-06T14:29:17.5855706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,185.28*5F
2025-09-06T14:29:18.5861797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,185.12*70
2025-09-06T14:29:19.5853978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,184.79*5B
2025-09-06T14:29:20.5859651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,184.56*75
2025-09-06T14:29:21.5863644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.27,184.72*58
2025-09-06T14:29:22.5858708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.33,185.03*5E
2025-09-06T14:29:23.5859879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,185.17*78
2025-09-06T14:29:24.5856935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,185.08*56
2025-09-06T14:29:25.5858791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.92,185.00*5D
2025-09-06T14:29:26.5853678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,184.97*51
2025-09-06T14:29:27.5855353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,184.93*78
2025-09-06T14:29:28.5861845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,184.92*51
2025-09-06T14:29:29.5862831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,184.95*79
2025-09-06T14:29:30.5859931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.28,184.94*70
2025-09-06T14:29:31.5861128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,184.90*7B
2025-09-06T14:29:32.5856081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,185.01*56
2025-09-06T14:29:33.5857320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.60,185.28*51
2025-09-06T14:29:34.5863938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,185.42*5B
2025-09-06T14:29:35.5856868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,185.33*5E
2025-09-06T14:29:36.5861535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,185.22*5B
2025-09-06T14:29:37.5862691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,185.15*59
2025-09-06T14:29:38.5860115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,184.98*5B
2025-09-06T14:29:39.5860463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,184.91*5E
2025-09-06T14:29:40.5857013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,184.95*50
2025-09-06T14:29:41.5857524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,184.96*73
2025-09-06T14:29:42.5863104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,184.81*79
2025-09-06T14:29:43.5859136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,184.78*70
2025-09-06T14:29:44.5855419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,185.00*5B
2025-09-06T14:29:45.5861840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.62,185.19*54
2025-09-06T14:29:46.5856453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,185.23*74
2025-09-06T14:29:47.5859063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,185.30*75
2025-09-06T14:29:48.5963421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,185.33*70
2025-09-06T14:29:49.5854370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,185.01*5D
2025-09-06T14:29:50.5860478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,184.69*53
2025-09-06T14:29:51.5863126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,184.60*74
2025-09-06T14:29:52.5857640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,184.66*70
2025-09-06T14:29:53.5859538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,184.75*5C
2025-09-06T14:29:54.5954976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,184.90*72
2025-09-06T14:29:55.5859065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,184.96*7D
2025-09-06T14:29:56.5863409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,184.97*74
2025-09-06T14:29:57.5863640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,185.05*5B
2025-09-06T14:29:58.5859941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,185.07*79
2025-09-06T14:29:59.5860922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,184.83*73
2025-09-06T14:30:00.5857928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,184.56*57
2025-09-06T14:30:01.5858310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,184.49*7D
2025-09-06T14:30:02.5854090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.22,184.70*52
2025-09-06T14:30:03.5855618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.62,184.90*54
2025-09-06T14:30:04.5861274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,184.89*7C
2025-09-06T14:30:05.5862716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,184.75*79
2025-09-06T14:30:06.5858360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,184.58*52
2025-09-06T14:30:07.5860415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,184.56*72
2025-09-06T14:30:08.5860071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,184.78*78
2025-09-06T14:30:09.5860522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,184.86*7E
2025-09-06T14:30:10.5955691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,184.76*7E
2025-09-06T14:30:11.5958782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,184.79*78
2025-09-06T14:30:12.5854591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.58,184.87*5E
2025-09-06T14:30:13.5857725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.15,184.79*50
2025-09-06T14:30:14.5863160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,184.88*59
2025-09-06T14:30:15.5854973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,185.14*59
2025-09-06T14:30:16.5860128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,185.34*54
2025-09-06T14:30:17.5861474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,185.41*56
2025-09-06T14:30:18.5856399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,185.32*57
2025-09-06T14:30:19.5857979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,185.04*5C
2025-09-06T14:30:20.5854060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,184.73*70
2025-09-06T14:30:21.5856362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,184.68*5E
2025-09-06T14:30:22.5860841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.88,184.88*5B
2025-09-06T14:30:23.5854541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.14,185.09*59
2025-09-06T14:30:24.5960355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,185.30*72
2025-09-06T14:30:25.5961576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,185.47*78
2025-09-06T14:30:26.5991240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,185.43*76
2025-09-06T14:30:27.5858338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,185.23*5F
2025-09-06T14:30:28.5854603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,184.99*58
2025-09-06T14:30:29.5854261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,184.74*71
2025-09-06T14:30:30.5860112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,184.67*5A
2025-09-06T14:30:31.5858206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.50,184.65*5D
2025-09-06T14:30:32.5963679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.94,184.78*76
2025-09-06T14:30:33.5954926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.58,184.93*70
2025-09-06T14:30:34.5960501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,185.01*76
2025-09-06T14:30:35.5862371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,184.89*53
2025-09-06T14:30:36.5857784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.97,184.71*57
2025-09-06T14:30:37.5861872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.79,184.65*54
2025-09-06T14:30:38.5856589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,184.59*7E
2025-09-06T14:30:39.5857663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,184.42*59
2025-09-06T14:30:40.5963245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.58,184.24*52
2025-09-06T14:30:41.5954943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.19,184.30*53
2025-09-06T14:30:42.5860963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.13,184.40*55
2025-09-06T14:30:43.5893095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,184.34*77
2025-09-06T14:30:44.5860016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,184.32*55
2025-09-06T14:30:45.5862058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.30,184.42*59
2025-09-06T14:30:46.5855303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.60,184.53*5B
2025-09-06T14:30:47.5857272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.02,184.60*79
2025-09-06T14:30:48.5862853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,184.49*56
2025-09-06T14:30:49.5954956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,184.22*73
2025-09-06T14:30:50.5964533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,184.07*76
2025-09-06T14:30:51.5854271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,184.02*5E
2025-09-06T14:30:52.5861688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.86,184.04*50
2025-09-06T14:30:53.5862055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,184.18*50
2025-09-06T14:30:54.5958307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,184.40*7C
2025-09-06T14:30:55.5959835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,184.47*75
2025-09-06T14:30:56.5957307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,184.45*77
2025-09-06T14:30:57.5954340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,184.48*55
2025-09-06T14:30:58.5861434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,184.51*7E
2025-09-06T14:30:59.5957137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,184.37*56
2025-09-06T14:31:00.5953993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,184.31*72
2025-09-06T14:31:01.5955323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,184.41*7F
2025-09-06T14:31:02.5862245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,184.37*57
2025-09-06T14:31:03.5863414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,184.26*57
2025-09-06T14:31:04.5861592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,184.20*57
2025-09-06T14:31:05.5862761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,184.28*5D
2025-09-06T14:31:06.5958622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.34,184.38*71
2025-09-06T14:31:07.5962253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,184.42*79
2025-09-06T14:31:08.5962595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,184.30*73
2025-09-06T14:31:09.5856281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,184.08*73
2025-09-06T14:31:10.5857055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,183.91*7C
2025-09-06T14:31:11.5858676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,183.94*7A
2025-09-06T14:31:12.5954023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,184.18*7B
2025-09-06T14:31:13.5956542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,184.34*72
2025-09-06T14:31:14.5962478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,184.41*75
2025-09-06T14:31:15.5963355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,184.35*76
2025-09-06T14:31:16.5863563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,184.01*54
2025-09-06T14:31:17.5860722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,183.84*59
2025-09-06T14:31:18.5918006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,183.90*57
2025-09-06T14:31:19.5962652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.04,183.88*59
2025-09-06T14:31:20.5958924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,183.79*70
2025-09-06T14:31:21.5962655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,183.87*74
2025-09-06T14:31:22.5958046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,184.06*7C
2025-09-06T14:31:23.5960858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,184.18*56
2025-09-06T14:31:24.5956066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,184.20*56
2025-09-06T14:31:25.5859572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,184.06*52
2025-09-06T14:31:26.5860546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,183.93*53
2025-09-06T14:31:27.5862688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,183.95*55
2025-09-06T14:31:28.5960104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.08,183.93*59
2025-09-06T14:31:29.5959983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,183.86*75
2025-09-06T14:31:30.5957600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,183.95*76
2025-09-06T14:31:31.5859670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,184.05*58
2025-09-06T14:31:32.5856917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,184.16*7F
2025-09-06T14:31:33.5857827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,184.14*7C
2025-09-06T14:31:34.5959716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,184.02*5F
2025-09-06T14:31:35.5963373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,184.05*72
2025-09-06T14:31:36.5957943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,184.19*7A
2025-09-06T14:31:37.5860047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,184.46*57
2025-09-06T14:31:38.5856033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,184.64*59
2025-09-06T14:31:39.5958952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,184.78*79
2025-09-06T14:31:40.5954828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,184.76*74
2025-09-06T14:31:41.5959248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,184.51*71
2025-09-06T14:31:42.5956818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,184.37*75
2025-09-06T14:31:43.5958455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,184.30*7E
2025-09-06T14:31:44.5955168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,184.41*5B
2025-09-06T14:31:45.5961354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.73,184.81*57
2025-09-06T14:31:46.5957004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,185.24*5B
2025-09-06T14:31:47.5953522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,185.42*73
2025-09-06T14:31:48.5960785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,185.32*5B
2025-09-06T14:31:49.5963102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,185.18*56
2025-09-06T14:31:50.5860433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,185.06*79
2025-09-06T14:31:51.5955740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,184.92*57
2025-09-06T14:31:52.5962533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,184.88*78
2025-09-06T14:31:53.5954402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,184.84*79
2025-09-06T14:31:54.5960634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,184.90*79
2025-09-06T14:31:55.5862166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,185.10*5E
2025-09-06T14:31:56.5957549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,185.15*70
2025-09-06T14:31:57.5961670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,185.15*59
2025-09-06T14:31:58.5957208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,185.16*5B
2025-09-06T14:31:59.5860890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,185.25*79
2025-09-06T14:32:00.5957304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.47,185.49*54
2025-09-06T14:32:01.5958409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.06,185.57*55
2025-09-06T14:32:02.5954452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,185.43*79
2025-09-06T14:32:03.5956271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,185.30*7D
2025-09-06T14:32:04.5962558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,185.29*7B
2025-09-06T14:32:05.5962387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,185.52*5B
2025-09-06T14:32:06.5958914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,185.89*50
2025-09-06T14:32:07.5960344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,185.96*7E
2025-09-06T14:32:08.5955993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,185.53*5A
2025-09-06T14:32:09.5958962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,185.05*5A
2025-09-06T14:32:10.5854298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.24,185.04*72
2025-09-06T14:32:11.5861014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.53,185.20*5F
2025-09-06T14:32:12.5958844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.14,185.41*5C
2025-09-06T14:32:13.5961439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,185.73*71
2025-09-06T14:32:14.5957169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,185.92*7A
2025-09-06T14:32:15.5958442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,185.75*5B
2025-09-06T14:32:16.5956129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.84,185.34*56
2025-09-06T14:32:17.5957017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,185.02*5B
2025-09-06T14:32:18.5862205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,184.85*50
2025-09-06T14:32:19.5955382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,184.81*5D
2025-09-06T14:32:20.5960213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.07,185.01*58
2025-09-06T14:32:21.5962831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.28,185.34*50
2025-09-06T14:32:22.5956810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,185.47*57
2025-09-06T14:32:23.5959214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,185.32*7C
2025-09-06T14:32:24.5956282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,185.22*52
2025-09-06T14:32:25.5957074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,185.23*70
2025-09-06T14:32:26.5962365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,185.32*59
2025-09-06T14:32:27.5953812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,185.36*5D
2025-09-06T14:32:28.5960267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,185.35*79
2025-09-06T14:32:29.5962432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,185.34*70
2025-09-06T14:32:30.5959262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,185.28*76
2025-09-06T14:32:31.5961030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,185.11*5D
2025-09-06T14:32:32.5929261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,184.97*5C
2025-09-06T14:32:33.5855227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,184.97*7A
2025-09-06T14:32:34.5960549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,185.14*5C
2025-09-06T14:32:35.5962746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.94,185.44*53
2025-09-06T14:32:36.5958454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.99,185.61*58
2025-09-06T14:32:37.5961123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,185.77*76
2025-09-06T14:32:38.5961812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,185.83*7D
2025-09-06T14:32:39.5964691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,185.55*56
2025-09-06T14:32:40.5962295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,185.23*59
2025-09-06T14:32:41.5993964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,185.27*5D
2025-09-06T14:32:42.5961948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.54,185.53*58
2025-09-06T14:32:43.5977339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.85,185.60*58
2025-09-06T14:32:44.5959480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,185.63*73
2025-09-06T14:32:45.5962459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,185.58*74
2025-09-06T14:32:46.5958840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,185.46*5E
2025-09-06T14:32:47.5958166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,185.55*59
2025-09-06T14:32:48.5956617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,185.82*5C
2025-09-06T14:32:49.5957764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,186.00*5A
2025-09-06T14:32:50.5963518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,186.17*5E
2025-09-06T14:32:51.5959506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,186.20*76
2025-09-06T14:32:52.5955400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,185.92*76
2025-09-06T14:32:53.5955960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,185.67*74
2025-09-06T14:32:54.5961886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,185.57*70
2025-09-06T14:32:55.5964187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,185.57*5A
2025-09-06T14:32:56.5959724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,185.76*58
2025-09-06T14:32:57.5963445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,186.00*5F
2025-09-06T14:32:58.5959079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,186.10*74
2025-09-06T14:32:59.5962343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,186.04*77
2025-09-06T14:33:00.5959957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,185.89*7E
2025-09-06T14:33:01.5962549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,185.70*7B
2025-09-06T14:33:02.5957509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,185.76*56
2025-09-06T14:33:03.5960772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,185.93*51
2025-09-06T14:33:04.5956932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,186.03*5D
2025-09-06T14:33:05.5957100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,186.12*79
2025-09-06T14:33:06.5970018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,186.05*7B
2025-09-06T14:33:07.5956120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,185.87*5E
2025-09-06T14:33:08.5961880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,185.79*56
2025-09-06T14:33:09.5964654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,185.67*5B
2025-09-06T14:33:10.5956924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,185.52*76
2025-09-06T14:33:11.5958398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,185.53*52
2025-09-06T14:33:12.5964059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,185.66*5A
2025-09-06T14:33:13.5956505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,185.76*5F
2025-09-06T14:33:14.5962422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,185.76*7D
2025-09-06T14:33:15.5954065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,185.75*74
2025-09-06T14:33:16.5959921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,185.64*70
2025-09-06T14:33:17.5962292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,185.61*5D
2025-09-06T14:33:18.5958108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,185.73*5F
2025-09-06T14:33:19.5959712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,185.94*52
2025-09-06T14:33:20.5954904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,186.11*7B
2025-09-06T14:33:21.5955992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,186.04*52
2025-09-06T14:33:22.5961726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,185.91*5C
2025-09-06T14:33:23.5955418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,185.77*58
2025-09-06T14:33:24.5961116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,185.69*7B
2025-09-06T14:33:25.5962283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,185.63*5F
2025-09-06T14:33:26.5930095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,185.55*7B
2025-09-06T14:33:27.5959794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,185.63*78
2025-09-06T14:33:28.5954836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.03,185.94*5E
2025-09-06T14:33:29.5958033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.85,186.22*56
2025-09-06T14:33:30.5963229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,186.25*7E
2025-09-06T14:33:31.5955805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,186.16*7C
2025-09-06T14:33:32.5960468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,186.05*54
2025-09-06T14:33:33.5963288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,185.93*56
2025-09-06T14:33:34.5958283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,185.93*79
2025-09-06T14:33:35.5960622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,185.94*7C
2025-09-06T14:33:36.5962234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,185.90*7D
2025-09-06T14:33:37.5962007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,185.82*7E
2025-09-06T14:33:38.5958942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,185.79*5D
2025-09-06T14:33:39.5961747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,185.94*7D
2025-09-06T14:33:40.5956832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,185.95*7B
2025-09-06T14:33:41.5962223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,185.79*50
2025-09-06T14:33:42.5959274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,185.67*70
2025-09-06T14:33:43.5961603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,185.59*7F
2025-09-06T14:33:44.5957268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.12,185.64*59
2025-09-06T14:33:45.5959844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.35,185.81*5C
2025-09-06T14:33:46.5956935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,185.94*53
2025-09-06T14:33:47.5957643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,185.87*7F
2025-09-06T14:33:48.5963766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,185.68*53
2025-09-06T14:33:49.5954076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,185.56*5D
2025-09-06T14:33:50.5960372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,185.46*71
2025-09-06T14:33:51.5962380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,185.39*72
2025-09-06T14:33:52.5958070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,185.46*7B
2025-09-06T14:33:53.5961677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,185.64*77
2025-09-06T14:33:54.5958426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,185.71*77
2025-09-06T14:33:55.5960122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,185.63*5A
2025-09-06T14:33:56.5956271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,185.56*5A
2025-09-06T14:33:57.5961027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.89,185.41*71
2025-09-06T14:33:58.5956735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,185.18*50
2025-09-06T14:33:59.5958071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,185.07*5E
2025-09-06T14:34:00.5994433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.36,185.17*59
2025-09-06T14:34:01.5955421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.49,185.23*52
2025-09-06T14:34:02.5961172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,185.24*7C
2025-09-06T14:34:03.5961890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,185.33*5E
2025-09-06T14:34:04.5963101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,185.44*5E
2025-09-06T14:34:05.5954953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,185.66*53
2025-09-06T14:34:06.5960757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,185.70*58
2025-09-06T14:34:07.5955733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,185.43*58
2025-09-06T14:34:08.5955918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,184.99*7C
2025-09-06T14:34:09.5956668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,184.86*5E
2025-09-06T14:34:10.5963177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.40,185.09*51
2025-09-06T14:34:11.5956070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.36,185.20*5A
2025-09-06T14:34:12.6007786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,185.29*74
2025-09-06T14:34:13.5963025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,185.38*7E
2025-09-06T14:34:14.5958810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,185.42*5C
2025-09-06T14:34:15.5960714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,185.45*5A
2025-09-06T14:34:16.5956788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,185.53*74
2025-09-06T14:34:17.5893511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,185.60*51
2025-09-06T14:34:18.5954594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,185.58*7C
2025-09-06T14:34:19.5957030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,185.53*72
2025-09-06T14:34:20.5961852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,185.50*7F
2025-09-06T14:34:21.5962064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,185.46*74
2025-09-06T14:34:22.5958270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,185.52*58
2025-09-06T14:34:23.5961683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,185.67*55
2025-09-06T14:34:24.5957080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.04,185.87*53
2025-09-06T14:34:25.5959535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.47,186.08*50
2025-09-06T14:34:26.5954690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,186.14*7D
2025-09-06T14:34:27.5956173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,186.07*70
2025-09-06T14:34:28.5962240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,185.86*5E
2025-09-06T14:34:29.5958997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.54,185.52*5C
2025-09-06T14:34:30.5954813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.19,185.44*7E
2025-09-06T14:34:31.5956386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,185.62*7B
2025-09-06T14:34:32.5956582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.08,185.80*5A
2025-09-06T14:34:33.5959935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.77,185.91*51
2025-09-06T14:34:34.5954729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.77,186.13*51
2025-09-06T14:34:35.5954999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.13,186.37*5E
2025-09-06T14:34:36.5961710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,186.35*76
2025-09-06T14:34:37.5962101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,186.13*5E
2025-09-06T14:34:38.5959457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,185.77*52
2025-09-06T14:34:39.5961021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,185.46*55
2025-09-06T14:34:40.5955084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,185.48*56
2025-09-06T14:34:41.5955440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.89,185.82*55
2025-09-06T14:34:42.5963652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.28,186.10*55
2025-09-06T14:34:43.5954053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,186.17*72
2025-09-06T14:34:44.5960901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,186.15*75
2025-09-06T14:34:45.5962287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,186.13*5A
2025-09-06T14:34:46.5958794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,186.16*70
2025-09-06T14:34:47.5961610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,186.16*57
2025-09-06T14:34:48.5956837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,186.16*7E
2025-09-06T14:34:49.5958856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,186.20*75
2025-09-06T14:34:50.5954360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,186.17*74
2025-09-06T14:34:51.5957677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,186.19*7B
2025-09-06T14:34:52.5953854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,186.37*75
2025-09-06T14:34:53.5954550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,186.63*7B
2025-09-06T14:34:54.5959806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,186.78*7F
2025-09-06T14:34:55.5963650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,186.80*7C
2025-09-06T14:34:56.5961796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,186.76*7C
2025-09-06T14:34:57.5961332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,186.61*77
2025-09-06T14:34:58.5959282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,186.46*75
2025-09-06T14:34:59.5960893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,186.40*5D
2025-09-06T14:35:00.5957466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,186.54*5D
2025-09-06T14:35:01.5962059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,186.72*59
2025-09-06T14:35:02.5957835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,186.81*7E
2025-09-06T14:35:03.5963928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,186.85*52
2025-09-06T14:35:04.5960398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,186.88*5C
2025-09-06T14:35:05.5959274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,186.97*51
2025-09-06T14:35:06.5955063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,187.08*55
2025-09-06T14:35:07.5957542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,187.12*70
2025-09-06T14:35:08.5962195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,187.14*71
2025-09-06T14:35:09.5953926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,187.11*7C
2025-09-06T14:35:10.5959508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,186.92*7E
2025-09-06T14:35:11.5961049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,186.78*7D
2025-09-06T14:35:12.5957400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,186.79*54
2025-09-06T14:35:13.5959405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,186.86*55
2025-09-06T14:35:14.5954349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,187.02*55
2025-09-06T14:35:15.5956054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,187.19*57
2025-09-06T14:35:16.5961667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,187.37*5B
2025-09-06T14:35:17.5956695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,187.58*51
2025-09-06T14:35:18.5962996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,187.51*73
2025-09-06T14:35:19.5954437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,187.19*73
2025-09-06T14:35:20.5959852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,186.96*77
2025-09-06T14:35:21.5961992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,186.97*70
2025-09-06T14:35:22.5957720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,187.11*51
2025-09-06T14:35:23.5959130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.97,187.19*5C
2025-09-06T14:35:24.5957650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,187.14*74
2025-09-06T14:35:25.5956221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,187.09*77
2025-09-06T14:35:26.5961641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,187.06*5A
2025-09-06T14:35:27.5963405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,187.00*75
2025-09-06T14:35:28.5961785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,187.14*71
2025-09-06T14:35:29.5963322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.60,187.42*5D
2025-09-06T14:35:30.5955680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,187.52*50
2025-09-06T14:35:31.5956267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,187.32*75
2025-09-06T14:35:32.5962755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,187.15*7B
2025-09-06T14:35:33.5954816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,187.11*5F
2025-09-06T14:35:34.5961512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,186.99*73
2025-09-06T14:35:35.5963021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,186.76*76
2025-09-06T14:35:36.5956635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,186.65*7C
2025-09-06T14:35:37.5959121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,186.68*7F
2025-09-06T14:35:38.5954894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.84,186.84*51
2025-09-06T14:35:39.5956497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.40,187.10*5E
2025-09-06T14:35:40.5962121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,187.26*76
2025-09-06T14:35:41.5962969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,187.23*54
2025-09-06T14:35:42.5959298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,187.22*53
2025-09-06T14:35:43.5960442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,187.17*5C
2025-09-06T14:35:44.5956871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,187.00*74
2025-09-06T14:35:45.5956217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,186.79*79
2025-09-06T14:35:46.5962379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,186.54*75
2025-09-06T14:35:47.5959183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,186.32*73
2025-09-06T14:35:48.5960964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,186.30*55
2025-09-06T14:35:49.5957634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.48,186.30*54
2025-09-06T14:35:50.5959596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,186.28*57
2025-09-06T14:35:51.5955734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,186.44*58
2025-09-06T14:35:52.5962389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,186.59*50
2025-09-06T14:35:53.5957632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,186.71*73
2025-09-06T14:35:54.5959237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,186.77*5B
2025-09-06T14:35:55.5955439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,186.66*5B
2025-09-06T14:35:56.5956926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,186.35*5D
2025-09-06T14:35:57.5962635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,185.96*56
2025-09-06T14:35:58.5963971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,185.75*53
2025-09-06T14:35:59.5957946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,185.78*53
2025-09-06T14:36:00.5960364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,185.83*79
2025-09-06T14:36:01.5955389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,185.86*78
2025-09-06T14:36:02.5957782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,185.95*52
2025-09-06T14:36:03.5958974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,186.02*59
2025-09-06T14:36:04.5961257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,185.98*53
2025-09-06T14:36:05.5955987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,185.92*5A
2025-09-06T14:36:06.5956752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,185.84*7A
2025-09-06T14:36:07.5963467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,185.81*52
2025-09-06T14:36:08.5957417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,185.76*58
2025-09-06T14:36:09.5961999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,185.61*7D
2025-09-06T14:36:10.5954054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,185.50*70
2025-09-06T14:36:11.5959734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,185.54*79
2025-09-06T14:36:12.5961786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,185.59*53
2025-09-06T14:36:13.5957348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,185.62*58
2025-09-06T14:36:14.5962093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,185.76*5C
2025-09-06T14:36:15.5959112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,185.87*52
2025-09-06T14:36:16.5960351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,185.70*75
2025-09-06T14:36:17.5960095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,185.36*76
2025-09-06T14:36:18.5962107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,185.04*70
2025-09-06T14:36:19.5974484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,185.01*5D
2025-09-06T14:36:20.5958287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.35,185.30*5B
2025-09-06T14:36:21.5953751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.55,185.64*5C
2025-09-06T14:36:22.5956957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,185.78*7D
2025-09-06T14:36:23.5962414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,185.80*7F
2025-09-06T14:36:24.5955356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,185.64*58
2025-09-06T14:36:25.5960208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,185.28*56
2025-09-06T14:36:26.5955229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,185.05*72
2025-09-06T14:36:27.5960924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.54,185.09*56
2025-09-06T14:36:28.5958725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.74,185.18*58
2025-09-06T14:36:29.5953958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,185.24*57
2025-09-06T14:36:30.5959236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,185.35*72
2025-09-06T14:36:31.5955640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,185.49*53
2025-09-06T14:36:32.5956608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,185.45*5E
2025-09-06T14:36:33.5962177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,185.36*5F
2025-09-06T14:36:34.5960346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,185.29*78
2025-09-06T14:36:35.5954526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,185.12*77
2025-09-06T14:36:36.5957517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,184.97*54
2025-09-06T14:36:37.5963690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,185.03*5A
2025-09-06T14:36:38.5955762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,185.21*53
2025-09-06T14:36:39.5961070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,185.27*59
2025-09-06T14:36:40.5964607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,185.27*5D
2025-09-06T14:36:41.5959471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,185.37*58
2025-09-06T14:36:42.5955551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,185.37*58
2025-09-06T14:36:43.5961829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,185.29*56
2025-09-06T14:36:44.5953702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,185.28*55
2025-09-06T14:36:45.5960847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,185.24*77
2025-09-06T14:36:46.5962913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,185.17*72
2025-09-06T14:36:47.5957700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,185.21*5F
2025-09-06T14:36:48.5958511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,185.48*5D
2025-09-06T14:36:49.5955024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.77,185.61*5D
2025-09-06T14:36:50.5959131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,185.42*7D
2025-09-06T14:36:51.5954896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,185.15*5F
2025-09-06T14:36:52.5956692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,185.04*5B
2025-09-06T14:36:53.5956218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,185.13*7D
2025-09-06T14:36:54.5959047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,185.34*50
2025-09-06T14:36:55.5956220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,185.60*5D
2025-09-06T14:36:56.5956594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,185.78*5D
2025-09-06T14:36:57.5961965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,185.76*78
2025-09-06T14:36:58.5962875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,185.50*75
2025-09-06T14:36:59.5958607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,185.18*5D
2025-09-06T14:37:00.5959087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,185.02*5F
2025-09-06T14:37:01.5955315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,185.12*77
2025-09-06T14:37:02.5958152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,185.35*74
2025-09-06T14:37:03.5963884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,185.60*5A
2025-09-06T14:37:04.5956748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,185.65*71
2025-09-06T14:37:05.5962007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,185.59*7A
2025-09-06T14:37:06.5953743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,185.51*70
2025-09-06T14:37:07.5960461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,185.51*7F
2025-09-06T14:37:08.5960990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,185.58*54
2025-09-06T14:37:09.5956930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,185.51*5F
2025-09-06T14:37:10.5962004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,185.32*52
2025-09-06T14:37:11.5958269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,185.22*70
2025-09-06T14:37:12.5960214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,185.19*56
2025-09-06T14:37:13.5956509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,185.14*5B
2025-09-06T14:37:14.5957811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,185.16*59
2025-09-06T14:37:15.5964677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,185.20*5B
2025-09-06T14:37:16.5956322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,185.29*76
2025-09-06T14:37:17.5960504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,185.39*76
2025-09-06T14:37:18.5955215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,185.40*5C
2025-09-06T14:37:19.5960417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,185.32*71
2025-09-06T14:37:20.5958867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,185.37*7E
2025-09-06T14:37:21.5957034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,185.28*7F
2025-09-06T14:37:22.5959449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,185.06*76
2025-09-06T14:37:23.5955190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,185.03*70
2025-09-06T14:37:24.5957901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,185.12*5C
2025-09-06T14:37:25.5961945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,185.22*76
2025-09-06T14:37:26.5959943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,185.37*7D
2025-09-06T14:37:27.5956498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,185.38*55
2025-09-06T14:37:28.5955502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,185.23*5F
2025-09-06T14:37:29.5962828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,185.12*75
2025-09-06T14:37:30.5961924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,185.09*52
2025-09-06T14:37:31.5957674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,185.11*74
2025-09-06T14:37:32.5958542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,185.11*70
2025-09-06T14:37:33.5954642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,185.05*5D
2025-09-06T14:37:34.5956978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,185.09*50
2025-09-06T14:37:35.5961914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,185.31*75
2025-09-06T14:37:36.5962312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,185.47*5E
2025-09-06T14:37:37.5959671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,185.33*5D
2025-09-06T14:37:38.5960287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,185.04*5A
2025-09-06T14:37:39.5956072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,184.80*72
2025-09-06T14:37:40.5956249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,184.66*56
2025-09-06T14:37:41.5963532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,184.54*5A
2025-09-06T14:37:42.5954425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.70,184.55*59
2025-09-06T14:37:43.5961197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,184.75*57
2025-09-06T14:37:44.5962201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,184.94*77
2025-09-06T14:37:45.5960173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,184.89*5F
2025-09-06T14:37:46.5960260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,184.70*5B
2025-09-06T14:37:47.5955255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.14,184.54*5B
2025-09-06T14:37:48.5955391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,184.49*5A
2025-09-06T14:37:49.5957132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,184.49*7C
2025-09-06T14:37:50.5962006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,184.39*50
2025-09-06T14:37:51.5956850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,184.36*7F
2025-09-06T14:37:52.5958864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.32,184.33*59
2025-09-06T14:37:53.5955569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.23,184.20*77
2025-09-06T14:37:54.5957650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,184.20*50
2025-09-06T14:37:55.5962672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,184.51*59
2025-09-06T14:37:56.5954321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,184.83*56
2025-09-06T14:37:57.5957611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,184.89*5E
2025-09-06T14:37:58.5959831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,184.78*5C
2025-09-06T14:37:59.5956803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,184.57*58
2025-09-06T14:38:00.5956820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,184.26*5D
2025-09-06T14:38:01.5953749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,183.99*5E
2025-09-06T14:38:02.5955279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,183.86*54
2025-09-06T14:38:03.5959649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.00,184.00*5D
2025-09-06T14:38:04.5961304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,184.27*55
2025-09-06T14:38:05.5959458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,184.45*5D
2025-09-06T14:38:06.5960261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,184.56*54
2025-09-06T14:38:07.5956596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,184.60*5F
2025-09-06T14:38:08.5958300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,184.65*72
2025-09-06T14:38:09.5954132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,184.62*71
2025-09-06T14:38:10.5957299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,184.53*5F
2025-09-06T14:38:11.5963301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,184.51*55
2025-09-06T14:38:12.5955254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,184.39*71
2025-09-06T14:38:13.5960241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,184.28*52
2025-09-06T14:38:14.5963742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,184.24*7E
2025-09-06T14:38:15.5958310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,184.27*7B
2025-09-06T14:38:16.5961520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.67,184.47*5F
2025-09-06T14:38:17.5957902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.36,184.83*55
2025-09-06T14:38:18.5958854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.34,184.96*7B
2025-09-06T14:38:19.5954978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.56,184.76*7B
2025-09-06T14:38:20.5955742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,184.60*59
2025-09-06T14:38:21.5962053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,184.48*73
2025-09-06T14:38:22.5960569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,184.41*70
2025-09-06T14:38:23.5959278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,184.41*74
2025-09-06T14:38:24.5977772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,184.42*55
2025-09-06T14:38:25.5956603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.22,184.52*59
2025-09-06T14:38:26.5958823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.28,184.67*57
2025-09-06T14:38:27.5954632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,184.77*7E
2025-09-06T14:38:28.5959619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,184.83*7B
2025-09-06T14:38:29.5956449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,184.87*5B
2025-09-06T14:38:30.5957467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,184.82*57
2025-09-06T14:38:31.5958319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,184.81*53
2025-09-06T14:38:32.5959800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,184.72*77
2025-09-06T14:38:33.5954624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,184.61*70
2025-09-06T14:38:34.5958278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.16,184.70*5F
2025-09-06T14:38:35.5963444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.23,184.93*52
2025-09-06T14:38:36.5954750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.77,185.08*5A
2025-09-06T14:38:37.5961631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,185.00*58
2025-09-06T14:38:38.5962291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,184.88*53
2025-09-06T14:38:39.5958745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,185.03*7E
2025-09-06T14:38:40.5959804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,185.31*51
2025-09-06T14:38:41.5954267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,185.35*5A
2025-09-06T14:38:42.5956173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.58,185.16*79
2025-09-06T14:38:43.5961814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.39,185.08*71
2025-09-06T14:38:44.5962914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,185.10*7C
2025-09-06T14:38:45.5958645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,185.07*7A
2025-09-06T14:38:46.5961670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,185.05*73
2025-09-06T14:38:47.5955162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,185.12*75
2025-09-06T14:38:48.5959631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,185.19*51
2025-09-06T14:38:49.5957265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,185.25*5E
2025-09-06T14:38:50.5959118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,185.36*59
2025-09-06T14:38:51.5955271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.14,185.44*5B
2025-09-06T14:38:52.5961593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.37,185.45*5C
2025-09-06T14:38:53.5958191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,185.18*7B
2025-09-06T14:38:54.5959489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,185.02*75
2025-09-06T14:38:55.5954652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,185.11*7A
2025-09-06T14:38:56.5957250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,185.14*70
2025-09-06T14:38:57.5963272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,185.08*54
2025-09-06T14:38:58.5956932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,185.07*56
2025-09-06T14:38:59.5961929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,185.03*58
2025-09-06T14:39:00.5961233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,185.21*76
2025-09-06T14:39:01.5959806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,185.43*54
2025-09-06T14:39:02.5961263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,185.26*74
2025-09-06T14:39:03.5957169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,184.83*73
2025-09-06T14:39:04.5959979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,184.35*71
2025-09-06T14:39:05.5955869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,184.24*5F
2025-09-06T14:39:06.5954887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.85,184.56*57
2025-09-06T14:39:07.5961084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.12,184.89*5E
2025-09-06T14:39:08.5989007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,185.10*7B
2025-09-06T14:39:09.5960446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,185.22*7A
2025-09-06T14:39:10.5963344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,185.25*54
2025-09-06T14:39:11.5961896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,185.09*53
2025-09-06T14:39:12.5953762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,184.90*58
2025-09-06T14:39:13.5960008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,184.78*55
2025-09-06T14:39:14.5962819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,184.73*52
2025-09-06T14:39:15.5957830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,184.72*50
2025-09-06T14:39:16.5954776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.11,184.78*52
2025-09-06T14:39:17.5961114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,184.82*7B
2025-09-06T14:39:18.5962719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,184.76*79
2025-09-06T14:39:19.5961604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,184.67*77
2025-09-06T14:39:20.5963098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,184.68*51
2025-09-06T14:39:21.5959461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,184.85*78
2025-09-06T14:39:22.5961145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,185.03*5B
2025-09-06T14:39:23.5957748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,185.08*78
2025-09-06T14:39:24.5958519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,185.09*7D
2025-09-06T14:39:25.5954850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,185.04*77
2025-09-06T14:39:26.5957710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,184.86*74
2025-09-06T14:39:27.5954942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,184.65*5B
2025-09-06T14:39:28.5954157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,184.59*55
2025-09-06T14:39:29.5961168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,184.70*5B
2025-09-06T14:39:30.5961492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,184.87*51
2025-09-06T14:39:31.6059218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,185.01*72
2025-09-06T14:39:32.5958474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,185.16*7F
2025-09-06T14:39:33.6054357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,185.23*73
2025-09-06T14:39:34.6055044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,185.13*76
2025-09-06T14:39:35.5961076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,185.09*54
2025-09-06T14:39:36.6028694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,185.06*5D
2025-09-06T14:39:37.5957680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,184.99*59
2025-09-06T14:39:38.5959236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,184.96*52
2025-09-06T14:39:39.5955471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,184.89*58
2025-09-06T14:39:40.5956374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,184.78*5E
2025-09-06T14:39:41.5962310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,184.74*73
2025-09-06T14:39:42.5962101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,184.70*76
2025-09-06T14:39:43.5961094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,184.76*72
2025-09-06T14:39:44.5962200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,184.93*52
2025-09-06T14:39:45.5958719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,185.06*52
2025-09-06T14:39:46.5955271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,184.98*50
2025-09-06T14:39:47.5960913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,184.91*5F
2025-09-06T14:39:48.5961855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,184.87*7E
2025-09-06T14:39:49.6057897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,184.74*70
2025-09-06T14:39:50.5959194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,184.62*78
2025-09-06T14:39:51.6053556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,184.47*79
2025-09-06T14:39:52.6054293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,184.37*7A
2025-09-06T14:39:53.5954021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,184.43*5F
2025-09-06T14:39:54.5956961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,184.64*59
2025-09-06T14:39:55.5961854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,184.82*5A
2025-09-06T14:39:56.5957312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,185.04*5D
2025-09-06T14:39:57.5962049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,185.11*74
2025-09-06T14:39:58.6054298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,184.85*75
2025-09-06T14:39:59.6060106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,184.62*72
2025-09-06T14:40:00.5953792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,184.48*52
2025-09-06T14:40:01.5959605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,184.46*56
2025-09-06T14:40:02.5963167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,184.46*79
2025-09-06T14:40:03.6058255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,184.48*7B
2025-09-06T14:40:04.5959422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,184.57*55
2025-09-06T14:40:05.5954993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,184.82*56
2025-09-06T14:40:06.5955641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,185.02*52
2025-09-06T14:40:07.5963050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,185.14*75
2025-09-06T14:40:08.6063928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,185.11*74
2025-09-06T14:40:09.6059608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,184.97*7D
2025-09-06T14:40:10.6055937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,184.86*78
2025-09-06T14:40:11.5961698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,184.75*59
2025-09-06T14:40:12.5963994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,184.73*58
2025-09-06T14:40:13.5959852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,184.82*5A
2025-09-06T14:40:14.5960973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,184.98*51
2025-09-06T14:40:15.6056183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,185.10*76
2025-09-06T14:40:16.6060106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,185.12*7E
2025-09-06T14:40:17.6055340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,185.24*74
2025-09-06T14:40:18.6055917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,185.36*78
2025-09-06T14:40:19.6062401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,185.16*7C
2025-09-06T14:40:20.5964026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,184.85*77
2025-09-06T14:40:21.5959231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,184.70*73
2025-09-06T14:40:22.5954195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,184.69*77
2025-09-06T14:40:23.6007928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,184.78*7E
2025-09-06T14:40:24.5962624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,185.14*74
2025-09-06T14:40:25.5958338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,185.52*5F
2025-09-06T14:40:26.5961623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,185.71*56
2025-09-06T14:40:27.6057408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,185.64*74
2025-09-06T14:40:28.6058681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,185.38*7F
2025-09-06T14:40:29.6053266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,185.09*7F
2025-09-06T14:40:30.5962150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,184.81*7A
2025-09-06T14:40:31.5961849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,184.75*5C
2025-09-06T14:40:32.6053981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.08,185.02*54
2025-09-06T14:40:33.5958544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.27,185.37*58
2025-09-06T14:40:34.6061116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,185.55*7A
2025-09-06T14:40:35.5957559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,185.59*56
2025-09-06T14:40:36.5959534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,185.56*5F
2025-09-06T14:40:37.5954949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,185.38*79
2025-09-06T14:40:38.5958279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,185.11*59
2025-09-06T14:40:39.6060674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,184.90*78
2025-09-06T14:40:40.6054181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.44,184.86*7E
2025-09-06T14:40:41.5960543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.69,185.04*54
2025-09-06T14:40:42.5962442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.02,185.14*5D
2025-09-06T14:40:43.6057586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,185.23*70
2025-09-06T14:40:44.6059444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,185.25*5D
2025-09-06T14:40:45.6056188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,185.16*58
2025-09-06T14:40:46.5957272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,185.12*5F
2025-09-06T14:40:47.5962209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,185.04*73
2025-09-06T14:40:48.5955329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,184.87*54
2025-09-06T14:40:49.6060317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.16,184.74*5D
2025-09-06T14:40:50.6060973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.21,184.65*7D
2025-09-06T14:40:51.6059392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,184.70*77
2025-09-06T14:40:52.5961841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,184.87*55
2025-09-06T14:40:53.6057445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,185.02*54
2025-09-06T14:40:54.6057788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,185.07*55
2025-09-06T14:40:55.5955467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,185.01*54
2025-09-06T14:40:56.5956753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,184.93*5C
2025-09-06T14:40:57.5961879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,184.80*7B
2025-09-06T14:40:58.5953488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,184.54*51
2025-09-06T14:40:59.6059635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,184.14*75
2025-09-06T14:41:00.6061685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,184.04*7A
2025-09-06T14:41:01.5956794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,184.31*5D
2025-09-06T14:41:02.5958780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.27,184.73*5E
2025-09-06T14:41:03.6052702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,185.15*59
2025-09-06T14:41:04.6062207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,185.25*59
2025-09-06T14:41:05.6056706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,185.16*5B
2025-09-06T14:41:06.5958766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,184.95*53
2025-09-06T14:41:07.5955563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,184.73*55
2025-09-06T14:41:08.5957365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,184.53*5A
2025-09-06T14:41:09.6063505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,184.43*5C
2025-09-06T14:41:10.6055503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,184.36*58
2025-09-06T14:41:11.6060566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,184.36*78
2025-09-06T14:41:12.5961332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,184.48*7A
2025-09-06T14:41:13.5959380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,184.66*77
2025-09-06T14:41:14.6059297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,184.87*53
2025-09-06T14:41:15.6055803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,184.96*55
2025-09-06T14:41:16.6060798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,184.74*74
2025-09-06T14:41:17.6056940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,184.41*77
2025-09-06T14:41:18.6058933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,184.20*78
2025-09-06T14:41:19.6058783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,184.20*53
2025-09-06T14:41:20.6060005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,184.35*5D
2025-09-06T14:41:21.6054990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,184.45*5B
2025-09-06T14:41:22.5956582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,184.37*59
2025-09-06T14:41:23.5961144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,184.15*51
2025-09-06T14:41:24.5958707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,183.90*5E
2025-09-06T14:41:25.6054240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,183.80*56
2025-09-06T14:41:26.6056025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.58,183.97*58
2025-09-06T14:41:27.6061988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.38,184.07*50
2025-09-06T14:41:28.6071386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.34,183.97*56
2025-09-06T14:41:29.6059543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,183.80*73
2025-09-06T14:41:30.6061843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,183.52*71
2025-09-06T14:41:31.5958424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,183.34*73
2025-09-06T14:41:32.5961066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,183.46*77
2025-09-06T14:41:33.6057807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,183.72*58
2025-09-06T14:41:34.6057647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,184.00*76
2025-09-06T14:41:35.6053801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,183.93*56
2025-09-06T14:41:36.6057429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,183.55*5D
2025-09-06T14:41:37.5962348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,183.19*56
2025-09-06T14:41:38.5962388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,182.99*72
2025-09-06T14:41:39.5960682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.48,183.03*54
2025-09-06T14:41:40.6061973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.22,183.16*53
2025-09-06T14:41:41.6056906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.44,183.29*50
2025-09-06T14:41:42.6057485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,183.53*72
2025-09-06T14:41:43.6063415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,183.78*7D
2025-09-06T14:41:44.6057495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,183.79*5A
2025-09-06T14:41:45.6062083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,183.56*5B
2025-09-06T14:41:46.6011989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,183.37*54
2025-09-06T14:41:47.5961884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,183.29*7D
2025-09-06T14:41:48.6054288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.67,183.45*52
2025-09-06T14:41:49.6061857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.09,183.65*57
2025-09-06T14:41:50.5961909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,183.70*5C
2025-09-06T14:41:51.6056885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,183.74*7F
2025-09-06T14:41:52.6059910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,183.77*7E
2025-09-06T14:41:53.6055865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,183.67*7F
2025-09-06T14:41:54.6057902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,183.61*59
2025-09-06T14:41:55.6054880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,183.71*58
2025-09-06T14:41:56.6055128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,183.87*50
2025-09-06T14:41:57.6057668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,183.97*51
2025-09-06T14:41:58.6059184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,183.96*7E
2025-09-06T14:41:59.6054760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,183.90*74
2025-09-06T14:42:00.6054037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,183.95*78
2025-09-06T14:42:01.6060101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.67,184.14*56
2025-09-06T14:42:02.6061183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.73,184.42*59
2025-09-06T14:42:03.6056629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,184.49*7B
2025-09-06T14:42:04.6057909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,184.52*70
2025-09-06T14:42:05.6053165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,184.64*76
2025-09-06T14:42:06.6056014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,184.75*72
2025-09-06T14:42:07.6061977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,184.76*76
2025-09-06T14:42:08.6054955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,184.62*53
2025-09-06T14:42:09.6062028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,184.54*52
2025-09-06T14:42:10.6055365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,184.75*59
2025-09-06T14:42:11.6061012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.70,185.10*59
2025-09-06T14:42:12.6062429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.15,185.32*5C
2025-09-06T14:42:13.6061355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,185.48*7A
2025-09-06T14:42:14.6061283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.75,185.57*77
2025-09-06T14:42:15.6057211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,185.44*79
2025-09-06T14:42:16.5960242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,185.24*79
2025-09-06T14:42:17.6056975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.04,185.36*58
2025-09-06T14:42:18.6058169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.59,185.66*55
2025-09-06T14:42:19.6064358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,185.86*77
2025-09-06T14:42:20.6058638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.82,185.82*70
2025-09-06T14:42:21.6062815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,185.65*7B
2025-09-06T14:42:22.6054694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,185.53*7D
2025-09-06T14:42:23.6062309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,185.66*5B
2025-09-06T14:42:24.6062128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,185.95*56
2025-09-06T14:42:25.6061595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,186.14*5C
2025-09-06T14:42:26.6059489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,186.02*79
2025-09-06T14:42:27.6054896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,185.88*7A
2025-09-06T14:42:28.6056909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,185.99*76
2025-09-06T14:42:29.6061706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,186.16*5D
2025-09-06T14:42:30.6055155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,186.20*55
2025-09-06T14:42:31.6060244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,186.37*5B
2025-09-06T14:42:32.6061842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,186.54*51
2025-09-06T14:42:33.6057112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,186.51*79
2025-09-06T14:42:34.6057558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,186.43*76
2025-09-06T14:42:35.6063599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,186.30*5A
2025-09-06T14:42:36.5960705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,186.19*70
2025-09-06T14:42:37.5963503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,186.24*7B
2025-09-06T14:42:38.6064064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,186.39*50
2025-09-06T14:42:39.6060101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,186.58*52
2025-09-06T14:42:40.6060791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.46,186.62*73
2025-09-06T14:42:41.6056457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.44,186.57*59
2025-09-06T14:42:42.6059029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,186.57*53
2025-09-06T14:42:43.6055009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,186.63*5A
2025-09-06T14:42:44.6057369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,186.81*7E
2025-09-06T14:42:45.6060770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,186.93*51
2025-09-06T14:42:46.6054291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,187.00*54
2025-09-06T14:42:47.6060147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,187.02*5C
2025-09-06T14:42:48.6060238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,186.93*79
2025-09-06T14:42:49.6057053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,186.77*70
2025-09-06T14:42:50.6058790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,186.65*76
2025-09-06T14:42:51.6054174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,186.66*5D
2025-09-06T14:42:52.6054662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,186.76*58
2025-09-06T14:42:53.6061057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,186.93*50
2025-09-06T14:42:54.6063820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,186.99*5E
2025-09-06T14:42:55.6059047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,187.13*77
2025-09-06T14:42:56.6061508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,187.30*5F
2025-09-06T14:42:57.6056432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,187.36*5C
2025-09-06T14:42:58.6057005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,187.29*7A
2025-09-06T14:42:59.6062388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,187.17*78
2025-09-06T14:43:00.6079844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,186.97*52
2025-09-06T14:43:01.6054857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,186.79*55
2025-09-06T14:43:02.6057173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,186.73*5E
2025-09-06T14:43:03.6061015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,186.84*52
2025-09-06T14:43:04.6053897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.77,187.12*58
2025-09-06T14:43:05.6060246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,187.23*5F
2025-09-06T14:43:06.6059142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,187.15*71
2025-09-06T14:43:07.6056865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,187.11*5F
2025-09-06T14:43:08.6057949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,187.04*50
2025-09-06T14:43:09.6053445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,186.93*58
2025-09-06T14:43:10.6056084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,186.82*55
2025-09-06T14:43:11.6062222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,186.57*7B
2025-09-06T14:43:12.6063245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,186.32*75
2025-09-06T14:43:13.6061843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,186.41*5E
2025-09-06T14:43:14.6054679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.09,186.78*5C
2025-09-06T14:43:15.6057470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.25,186.98*5C
2025-09-06T14:43:16.6057247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,187.00*75
2025-09-06T14:43:17.6061166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,186.87*7C
2025-09-06T14:43:18.6062360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,186.41*56
2025-09-06T14:43:19.6058052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,185.90*5D
2025-09-06T14:43:20.6057762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,185.76*59
2025-09-06T14:43:21.6054435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.02,185.92*79
2025-09-06T14:43:22.6053650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.40,186.18*51
2025-09-06T14:43:23.6058889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,186.47*50
2025-09-06T14:43:24.6056617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,186.42*7E
2025-09-06T14:43:25.6062247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,186.14*7B
2025-09-06T14:43:26.6053834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,186.00*79
2025-09-06T14:43:27.6060428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.13,186.04*53
2025-09-06T14:43:28.6060659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.32,186.13*55
2025-09-06T14:43:29.6057626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.57,186.27*59
2025-09-06T14:43:30.6058493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,186.34*70
2025-09-06T14:43:31.6062356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.04,186.24*79
2025-09-06T14:43:32.6058616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.52,186.08*5B
2025-09-06T14:43:33.6063363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,185.89*5C
2025-09-06T14:43:34.6054006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,185.74*73
2025-09-06T14:43:35.6060054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,185.61*75
2025-09-06T14:43:36.6061850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,185.55*5B
2025-09-06T14:43:37.6057800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.17,185.60*5C
2025-09-06T14:43:38.6058513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.53,185.87*50
2025-09-06T14:43:39.6055174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.33,186.25*59
2025-09-06T14:43:40.6060545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,186.35*73
2025-09-06T14:43:41.6056920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,186.14*5F
2025-09-06T14:43:42.6067653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,185.86*58
2025-09-06T14:43:43.6056519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,185.60*58
2025-09-06T14:43:44.6056411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,185.50*53
2025-09-06T14:43:45.6063188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,185.48*7D
2025-09-06T14:43:46.6055497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,185.44*7B
2025-09-06T14:43:47.6060192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,185.43*71
2025-09-06T14:43:48.6061592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,185.55*5F
2025-09-06T14:43:49.6056293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,185.69*51
2025-09-06T14:43:50.6058181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,185.77*59
2025-09-06T14:43:51.6054329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,185.71*71
2025-09-06T14:43:52.6055615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,185.60*76
2025-09-06T14:43:53.6061515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,185.58*78
2025-09-06T14:43:54.6053390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,185.54*52
2025-09-06T14:43:55.6060179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,185.39*5C
2025-09-06T14:43:56.6060955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,185.32*78
2025-09-06T14:43:57.6056259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,185.38*55
2025-09-06T14:43:58.6061046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,185.42*53
2025-09-06T14:43:59.6056601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,185.40*5B
2025-09-06T14:44:00.6054611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,185.52*5B
2025-09-06T14:44:01.6059618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,185.56*73
2025-09-06T14:44:02.6060954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,185.33*70
2025-09-06T14:44:03.6056918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,185.13*59
2025-09-06T14:44:04.6059685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,185.15*5A
2025-09-06T14:44:05.6055364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.63,185.29*55
2025-09-06T14:44:06.6057588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,185.32*76
2025-09-06T14:44:07.6065142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,185.33*73
2025-09-06T14:44:08.6054764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,185.32*77
2025-09-06T14:44:09.6062254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,185.05*51
2025-09-06T14:44:10.6061860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,184.77*5A
2025-09-06T14:44:11.6057263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,184.79*72
2025-09-06T14:44:12.6058936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,184.94*5C
2025-09-06T14:44:13.6060480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.80,185.06*57
2025-09-06T14:44:14.6060257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.02,185.08*5A
2025-09-06T14:44:15.6055691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,185.01*72
2025-09-06T14:44:16.6058739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,184.95*77
2025-09-06T14:44:17.6054069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,184.75*5D
2025-09-06T14:44:18.6053861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,184.57*5E
2025-09-06T14:44:19.6060660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,184.59*59
2025-09-06T14:44:20.6059942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,184.71*72
2025-09-06T14:44:21.6060600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,184.79*57
2025-09-06T14:44:22.6062766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,184.80*50
2025-09-06T14:44:23.6059065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,184.85*51
2025-09-06T14:44:24.6060741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,184.82*7E
2025-09-06T14:44:25.6057635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,184.56*79
2025-09-06T14:44:26.6059184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,184.31*76
2025-09-06T14:44:27.6054005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,184.28*57
2025-09-06T14:44:28.6055785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.58,184.43*59
2025-09-06T14:44:29.6061759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,184.75*59
2025-09-06T14:44:30.6062270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,185.03*77
2025-09-06T14:44:31.6058954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,185.01*54
2025-09-06T14:44:32.6059526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,184.74*55
2025-09-06T14:44:33.6055643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,184.43*5B
2025-09-06T14:44:34.6054969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,184.30*59
2025-09-06T14:44:35.6060306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.80,184.34*53
2025-09-06T14:44:36.6061899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.20,184.40*5B
2025-09-06T14:44:37.6057237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.20,184.42*55
2025-09-06T14:44:38.6057582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,184.48*5E
2025-09-06T14:44:39.6053936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,184.70*5B
2025-09-06T14:44:40.6056404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,184.93*50
2025-09-06T14:44:41.6062590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,184.78*54
2025-09-06T14:44:42.6055283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,184.50*5A
2025-09-06T14:44:43.6060540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,184.34*59
2025-09-06T14:44:44.6061495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,184.17*59
2025-09-06T14:44:45.6056869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.67,184.16*5F
2025-09-06T14:44:46.6057917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.11,184.34*5C
2025-09-06T14:44:47.6054993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.07,184.46*54
2025-09-06T14:44:48.6055750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,184.40*73
2025-09-06T14:44:49.6061404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,184.35*51
2025-09-06T14:44:50.6063762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,184.45*5A
2025-09-06T14:44:51.6058261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,184.49*79
2025-09-06T14:44:52.6058060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,184.39*76
2025-09-06T14:44:53.6056438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,184.32*7E
2025-09-06T14:44:54.6056876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,184.35*7F
2025-09-06T14:44:55.6054518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.04,184.51*5A
2025-09-06T14:44:56.6056830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,184.66*57
2025-09-06T14:44:57.6061384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,184.70*71
2025-09-06T14:44:58.6095895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,184.56*5B
2025-09-06T14:44:59.6060917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,184.44*56
2025-09-06T14:45:00.6060372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,184.43*74
2025-09-06T14:45:01.6089003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.34,184.58*5F
2025-09-06T14:45:02.6058305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.77,184.64*5D
2025-09-06T14:45:03.6054494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,184.55*77
2025-09-06T14:45:04.6056356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,184.54*53
2025-09-06T14:45:05.6061439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.81,184.70*50
2025-09-06T14:45:06.6061967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,184.80*57
2025-09-06T14:45:07.6059488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,184.92*75
2025-09-06T14:45:08.6060386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,185.00*58
2025-09-06T14:45:09.6057866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,184.96*52
2025-09-06T14:45:10.6058731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,184.88*54
2025-09-06T14:45:11.6054860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,184.75*74
2025-09-06T14:45:12.6055405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,184.55*7F
2025-09-06T14:45:13.6061153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,184.41*50
2025-09-06T14:45:14.6061506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,184.41*5A
2025-09-06T14:45:15.6059441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,184.56*58
2025-09-06T14:45:16.6060050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.59,184.84*5D
2025-09-06T14:45:17.6056072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.92,185.17*57
2025-09-06T14:45:18.6058360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.02,185.40*5D
2025-09-06T14:45:19.6055782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,185.44*71
2025-09-06T14:45:20.6057404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,185.23*77
2025-09-06T14:45:21.6063606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,184.83*54
2025-09-06T14:45:22.6056645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,184.48*56
2025-09-06T14:45:23.6060259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,184.41*74
2025-09-06T14:45:24.6063866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,184.60*58
2025-09-06T14:45:25.6059615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,184.96*50
2025-09-06T14:45:26.6061652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,185.37*5D
2025-09-06T14:45:27.6060171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,185.56*71
2025-09-06T14:45:28.6060399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,185.47*5C
2025-09-06T14:45:29.6062164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,185.08*53
2025-09-06T14:45:30.6062800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,184.75*52
2025-09-06T14:45:31.6058036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.53,184.77*59
2025-09-06T14:45:32.6061142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.26,184.97*52
2025-09-06T14:45:33.6057749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.47,185.15*5E
2025-09-06T14:45:34.6057861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,185.24*78
2025-09-06T14:45:35.6061581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,185.40*70
2025-09-06T14:45:36.6057090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,185.48*5D
2025-09-06T14:45:37.6062649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,185.28*52
2025-09-06T14:45:38.6055459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,185.05*5F
2025-09-06T14:45:39.6060538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,184.97*58
2025-09-06T14:45:40.6064139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,184.98*5C
2025-09-06T14:45:41.6059087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,184.97*5C
2025-09-06T14:45:42.6059073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.23,185.16*59
2025-09-06T14:45:43.6055895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.21,185.43*5A
2025-09-06T14:45:44.6057397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,185.52*70
2025-09-06T14:45:45.6056402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,185.45*5C
2025-09-06T14:45:46.6056256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,185.37*52
2025-09-06T14:45:47.6063129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,185.23*54
2025-09-06T14:45:48.6056943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,185.04*5B
2025-09-06T14:45:49.6062598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,184.79*55
2025-09-06T14:45:50.6055114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,184.79*58
2025-09-06T14:45:51.6060576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.86,185.11*53
2025-09-06T14:45:52.6059673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.14,185.47*5E
2025-09-06T14:45:53.6054340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,185.58*55
2025-09-06T14:45:54.6056592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,185.38*7C
2025-09-06T14:45:55.6062227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,185.15*5E
2025-09-06T14:45:56.6055093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,185.03*5B
2025-09-06T14:45:57.6061648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,184.97*5F
2025-09-06T14:45:58.6062017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,184.91*56
2025-09-06T14:45:59.6054641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,184.84*5D
2025-09-06T14:46:00.6059320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,184.86*50
2025-09-06T14:46:01.6055143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,184.95*52
2025-09-06T14:46:02.6056185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,184.96*50
2025-09-06T14:46:03.6053842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,184.92*7B
2025-09-06T14:46:04.6055571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,184.95*51
2025-09-06T14:46:05.6060486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.83,184.92*5A
2025-09-06T14:46:06.6061362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,184.80*52
2025-09-06T14:46:07.6058794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,184.74*71
2025-09-06T14:46:08.6064076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,184.68*53
2025-09-06T14:46:09.6059181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,184.76*5D
2025-09-06T14:46:10.6059686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,184.95*7B
2025-09-06T14:46:11.6055959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,184.94*7F
2025-09-06T14:46:12.6058146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,184.79*7C
2025-09-06T14:46:13.6063345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,184.61*77
2025-09-06T14:46:14.6056641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,184.45*7C
2025-09-06T14:46:15.6063090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.91,184.41*53
2025-09-06T14:46:16.6053754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,184.55*53
2025-09-06T14:46:17.6059603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,184.83*57
2025-09-06T14:46:18.6059180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,184.97*71
2025-09-06T14:46:19.6054532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,184.94*52
2025-09-06T14:46:20.6056274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,184.85*54
2025-09-06T14:46:21.6061231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,184.79*71
2025-09-06T14:46:22.6064212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,184.86*79
2025-09-06T14:46:23.6060114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,184.90*7A
2025-09-06T14:46:24.6060943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,184.82*75
2025-09-06T14:46:25.6062456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,184.75*73
2025-09-06T14:46:26.6054926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,184.74*74
2025-09-06T14:46:27.6061760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,184.77*70
2025-09-06T14:46:28.6054677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,184.83*51
2025-09-06T14:46:29.6056888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,184.90*79
2025-09-06T14:46:30.6060175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,184.98*75
2025-09-06T14:46:31.6056399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,185.02*7A
2025-09-06T14:46:32.6057437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,184.93*7F
2025-09-06T14:46:33.6062294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,184.77*70
2025-09-06T14:46:34.6054971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,184.74*5E
2025-09-06T14:46:35.6056148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.88,184.85*50
2025-09-06T14:46:36.6056861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.24,184.98*5F
2025-09-06T14:46:37.6063312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,185.01*70
2025-09-06T14:46:38.6054280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,185.00*70
2025-09-06T14:46:39.6060708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,184.98*56
2025-09-06T14:46:40.6062114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,184.95*56
2025-09-06T14:46:41.6058779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,185.04*5A
2025-09-06T14:46:42.6060694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,185.12*71
2025-09-06T14:46:43.6057528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,184.99*74
2025-09-06T14:46:44.6059619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,184.85*7A
2025-09-06T14:46:45.6053964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.09,184.76*51
2025-09-06T14:46:46.6056425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.97,184.85*5B
2025-09-06T14:46:47.6062205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,185.04*5B
2025-09-06T14:46:48.6055649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,185.31*73
2025-09-06T14:46:49.6061736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,185.48*77
2025-09-06T14:46:50.6061502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,185.40*51
2025-09-06T14:46:51.6056678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,185.23*54
2025-09-06T14:46:52.6058770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,185.08*5C
2025-09-06T14:46:53.6054063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,185.02*58
2025-09-06T14:46:54.6056402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,185.09*55
2025-09-06T14:46:55.6063436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,185.10*7A
2025-09-06T14:46:56.6054323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,185.03*70
2025-09-06T14:46:57.6060727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,185.05*5A
2025-09-06T14:46:58.6062625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,185.11*5F
2025-09-06T14:46:59.6058128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,185.12*5E
2025-09-06T14:47:00.6059670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.39,185.08*5E
2025-09-06T14:47:01.6054788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.79,185.09*54
2025-09-06T14:47:02.6057016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.05,185.05*5A
2025-09-06T14:47:03.6130064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,185.06*56
2025-09-06T14:47:04.6062856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,185.19*52
2025-09-06T14:47:05.6058577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,185.41*58
2025-09-06T14:47:06.6061188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,185.49*51
2025-09-06T14:47:07.6057650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,185.43*58
2025-09-06T14:47:08.6059168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,185.26*5F
2025-09-06T14:47:09.6053515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,185.08*50
2025-09-06T14:47:10.6054414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,184.90*7D
2025-09-06T14:47:11.6061109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,184.92*56
2025-09-06T14:47:12.6061134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.31,185.09*5A
2025-09-06T14:47:13.6057846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,185.19*51
2025-09-06T14:47:14.6059369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,185.27*70
2025-09-06T14:47:15.6055340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,185.42*74
2025-09-06T14:47:16.6054622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,185.51*7D
2025-09-06T14:47:17.6055967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,185.40*59
2025-09-06T14:47:18.6060460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.73,185.24*5A
2025-09-06T14:47:19.6055963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,185.05*7C
2025-09-06T14:47:20.6058208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,185.09*52
2025-09-06T14:47:21.6053748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,185.47*5A
2025-09-06T14:47:22.6054915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,185.74*5D
2025-09-06T14:47:23.6061279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,185.67*50
2025-09-06T14:47:24.6060486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,185.46*5D
2025-09-06T14:47:25.6062430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,185.13*72
2025-09-06T14:47:26.6054392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,184.94*76
2025-09-06T14:47:27.6060390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,185.04*58
2025-09-06T14:47:28.6061259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.24,185.24*5D
2025-09-06T14:47:29.6055178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.32,185.46*5F
2025-09-06T14:47:30.6057867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,185.73*53
2025-09-06T14:47:31.6054378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,185.69*55
2025-09-06T14:47:32.6063111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,185.37*74
2025-09-06T14:47:33.6057453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,185.23*5D
2025-09-06T14:47:34.6058868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,185.23*51
2025-09-06T14:47:35.6055182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,185.25*7C
2025-09-06T14:47:36.6056801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,185.34*7A
2025-09-06T14:47:37.6061974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,185.52*5F
2025-09-06T14:47:38.6055003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,185.60*59
2025-09-06T14:47:39.6059609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,185.41*58
2025-09-06T14:47:40.6076852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,185.09*52
2025-09-06T14:47:41.6059376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,184.80*5A
2025-09-06T14:47:42.6061205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.75,184.68*58
2025-09-06T14:47:43.6056329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.23,184.71*5D
2025-09-06T14:47:44.6057870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.36,185.07*58
2025-09-06T14:47:45.6054538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.99,185.55*5F
2025-09-06T14:47:46.6055743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,185.87*7E
2025-09-06T14:47:47.6061687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.69,185.74*59
2025-09-06T14:47:48.6062081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.16,185.27*5B
2025-09-06T14:47:49.6057209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,184.83*56
2025-09-06T14:47:50.6058624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,184.53*71
2025-09-06T14:47:51.6060248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.47,184.45*5B
2025-09-06T14:47:52.6061404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.97,184.69*5D
2025-09-06T14:47:53.6056583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,184.93*5A
2025-09-06T14:47:54.6058273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,185.08*76
2025-09-06T14:47:55.6054324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,185.28*54
2025-09-06T14:47:56.6057044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,185.31*70
2025-09-06T14:47:57.6061747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,185.13*5C
2025-09-06T14:47:58.6061409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,184.97*5B
2025-09-06T14:47:59.6059540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,184.98*70
2025-09-06T14:48:00.6063231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.83,185.03*5B
2025-09-06T14:48:01.6058270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.95,185.04*51
2025-09-06T14:48:02.6059272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,185.00*77
2025-09-06T14:48:03.6054975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,184.91*51
2025-09-06T14:48:04.6057301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,184.86*53
2025-09-06T14:48:05.6062531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,184.91*7A
2025-09-06T14:48:06.6053841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,184.99*72
2025-09-06T14:48:07.6060449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,185.03*77
2025-09-06T14:48:08.6061144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,185.13*79
2025-09-06T14:48:09.6057257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.29,185.38*5A
2025-09-06T14:48:10.6061170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.13,185.44*5B
2025-09-06T14:48:11.6056086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,185.31*5A
2025-09-06T14:48:12.6056888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,185.32*58
2025-09-06T14:48:13.6063437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,185.39*54
2025-09-06T14:48:14.6057021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,185.46*59
2025-09-06T14:48:15.6064219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,185.50*5E
2025-09-06T14:48:16.6053736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,185.42*72
2025-09-06T14:48:17.6060553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,185.46*71
2025-09-06T14:48:18.6061046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,185.52*74
2025-09-06T14:48:19.6057065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,185.51*50
2025-09-06T14:48:20.6057604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,185.45*5A
2025-09-06T14:48:21.6063615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,185.37*5F
2025-09-06T14:48:22.6055846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,185.35*5A
2025-09-06T14:48:23.6063046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,185.51*5D
2025-09-06T14:48:24.6053669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,185.77*5F
2025-09-06T14:48:25.6061693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,185.84*7F
2025-09-06T14:48:26.6061825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,185.65*75
2025-09-06T14:48:27.6058235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,185.53*7B
2025-09-06T14:48:28.6061180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,185.50*57
2025-09-06T14:48:29.6057932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,185.56*7C
2025-09-06T14:48:30.6057527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,185.74*77
2025-09-06T14:48:31.6053692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,185.76*50
2025-09-06T14:48:32.6055777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,185.59*73
2025-09-06T14:48:33.6061083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,185.43*73
2025-09-06T14:48:34.6063273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,185.47*7D
2025-09-06T14:48:35.6059943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,185.70*54
2025-09-06T14:48:36.6061328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,185.83*5C
2025-09-06T14:48:37.6057835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,185.78*78
2025-09-06T14:48:38.6075085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,185.69*56
2025-09-06T14:48:39.6056733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,185.59*5B
2025-09-06T14:48:40.6059804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,185.46*74
2025-09-06T14:48:41.6073435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,185.35*53
2025-09-06T14:48:42.6062146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,185.39*54
2025-09-06T14:48:43.6058344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,185.53*58
2025-09-06T14:48:44.6112936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,185.63*50
2025-09-06T14:48:45.6056284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,185.61*54
2025-09-06T14:48:46.6054704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,185.55*5A
2025-09-06T14:48:47.6056108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,185.46*56
2025-09-06T14:48:48.6057641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,185.35*5D
2025-09-06T14:48:49.6064046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,185.33*53
2025-09-06T14:48:50.6056197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,185.43*5B
2025-09-06T14:48:51.6062866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,185.48*7E
2025-09-06T14:48:52.6162663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,185.44*7D
2025-09-06T14:48:53.6059827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,185.41*73
2025-09-06T14:48:54.6061301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,185.30*5E
2025-09-06T14:48:55.6057074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,185.17*71
2025-09-06T14:48:56.6059400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.25,185.20*5B
2025-09-06T14:48:57.6063245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.70,185.31*58
2025-09-06T14:48:58.6154389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,185.37*79
2025-09-06T14:48:59.6057814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,185.38*7D
2025-09-06T14:49:00.6058802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,185.36*54
2025-09-06T14:49:01.6063756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,185.47*70
2025-09-06T14:49:02.6056370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,185.58*75
2025-09-06T14:49:03.6061543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,185.53*7B
2025-09-06T14:49:04.6063286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,185.39*7D
2025-09-06T14:49:05.6058920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,185.25*78
2025-09-06T14:49:06.6061773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,185.14*75
2025-09-06T14:49:07.6058237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,185.06*77
2025-09-06T14:49:08.6059443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,185.13*77
2025-09-06T14:49:09.6154652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,185.37*75
2025-09-06T14:49:10.6061418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,185.63*76
2025-09-06T14:49:11.6057580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,185.72*56
2025-09-06T14:49:12.6063297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,185.71*5E
2025-09-06T14:49:13.6059880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,185.70*5E
2025-09-06T14:49:14.6062408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,185.75*76
2025-09-06T14:49:15.6062599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,185.84*7C
2025-09-06T14:49:16.6054272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,185.79*57
2025-09-06T14:49:17.6059970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,185.60*75
2025-09-06T14:49:18.6061687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,185.53*7B
2025-09-06T14:49:19.6058023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,185.66*70
2025-09-06T14:49:20.6061944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,185.72*5E
2025-09-06T14:49:21.6057577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,185.76*72
2025-09-06T14:49:22.6061300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,185.99*74
2025-09-06T14:49:23.6057372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,186.24*7F
2025-09-06T14:49:24.6158343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,186.34*74
2025-09-06T14:49:25.6153895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,186.34*77
2025-09-06T14:49:26.6055604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,186.28*50
2025-09-06T14:49:27.6062031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,186.24*56
2025-09-06T14:49:28.6055950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,186.19*7D
2025-09-06T14:49:29.6095457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,186.23*7A
2025-09-06T14:49:30.6063380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,186.31*53
2025-09-06T14:49:31.6059190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,186.30*58
2025-09-06T14:49:32.6060950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,186.20*5C
2025-09-06T14:49:33.6057000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,186.22*5C
2025-09-06T14:49:34.6058590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,186.38*5C
2025-09-06T14:49:35.6054759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,186.64*5A
2025-09-06T14:49:36.6158225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,186.79*7A
2025-09-06T14:49:37.6061313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,186.79*72
2025-09-06T14:49:38.6062202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,186.62*70
2025-09-06T14:49:39.6058385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,186.26*7A
2025-09-06T14:49:40.6159454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,185.95*7B
2025-09-06T14:49:41.6056161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.85,185.84*5E
2025-09-06T14:49:42.6057186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.15,185.98*5F
2025-09-06T14:49:43.6064608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.98,186.35*51
2025-09-06T14:49:44.6056321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,186.75*59
2025-09-06T14:49:45.6061978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,186.97*53
2025-09-06T14:49:46.6054481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,187.01*55
2025-09-06T14:49:47.6064987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,186.96*5B
2025-09-06T14:49:48.6058696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,186.65*55
2025-09-06T14:49:49.6155329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,186.42*7C
2025-09-06T14:49:50.6155815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.27,186.42*76
2025-09-06T14:49:51.6162192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.43,186.46*7B
2025-09-06T14:49:52.6161992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,186.46*70
2025-09-06T14:49:53.6059539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,186.55*77
2025-09-06T14:49:54.6061438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,186.71*7E
2025-09-06T14:49:55.6057374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,186.93*73
2025-09-06T14:49:56.6058616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,187.02*70
2025-09-06T14:49:57.6154419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,186.73*77
2025-09-06T14:49:58.6154562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,186.27*7E
2025-09-06T14:49:59.6158570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,186.01*70
2025-09-06T14:50:00.6061652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.97,186.22*53
2025-09-06T14:50:01.6059750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.64,186.69*51
2025-09-06T14:50:02.6059372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,186.86*73
2025-09-06T14:50:03.6155601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,186.81*55
2025-09-06T14:50:04.6156211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,186.85*51
2025-09-06T14:50:05.6061984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,186.82*5D
2025-09-06T14:50:06.6154570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,186.61*73
2025-09-06T14:50:07.6161079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,186.27*77
2025-09-06T14:50:08.6063178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,186.07*7B
2025-09-06T14:50:09.6061851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,186.16*50
2025-09-06T14:50:10.6055188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.74,186.42*5E
2025-09-06T14:50:11.6061679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,186.55*5C
2025-09-06T14:50:12.6061446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,186.59*57
2025-09-06T14:50:13.6156167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,186.70*55
2025-09-06T14:50:14.6059192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,186.72*70
2025-09-06T14:50:15.6054910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,186.56*5B
2025-09-06T14:50:16.6155033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,186.33*74
2025-09-06T14:50:17.6162741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,186.11*7D
2025-09-06T14:50:18.6162612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,185.94*74
2025-09-06T14:50:19.6159186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,185.91*7D
2025-09-06T14:50:20.6061166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,186.12*5F
2025-09-06T14:50:21.6053455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,186.44*75
2025-09-06T14:50:22.6056804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.16,186.56*77
2025-09-06T14:50:23.6062358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,186.47*53
2025-09-06T14:50:24.6162727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,186.27*5B
2025-09-06T14:50:25.6159783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,186.09*7E
2025-09-06T14:50:26.6062338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.01,185.94*53
2025-09-06T14:50:27.6058890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.09,185.83*50
2025-09-06T14:50:28.6158796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,185.92*5B
2025-09-06T14:50:29.6158595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,186.08*7F
2025-09-06T14:50:30.6159654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,186.17*7B
2025-09-06T14:50:31.6156038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,186.29*55
2025-09-06T14:50:32.6057765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,186.27*71
2025-09-06T14:50:33.6063142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,186.14*57
2025-09-06T14:50:34.6056476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,186.14*5F
2025-09-06T14:50:35.6162453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,186.27*76
2025-09-06T14:50:36.6163455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,186.29*70
2025-09-06T14:50:37.6159728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,186.05*71
2025-09-06T14:50:38.6161538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,185.91*7C
2025-09-06T14:50:39.6157537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,186.01*5A
2025-09-06T14:50:40.6060233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.25,186.14*58
2025-09-06T14:50:41.6056864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,186.12*77
2025-09-06T14:50:42.6059810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,186.07*54
2025-09-06T14:50:43.6155123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,186.02*5A
2025-09-06T14:50:44.6164064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,185.95*51
2025-09-06T14:50:45.6155186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,186.03*51
2025-09-06T14:50:46.6157172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,186.08*54
2025-09-06T14:50:47.6161895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,186.07*53
2025-09-06T14:50:48.6155793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,185.95*7D
2025-09-06T14:50:49.6161890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,185.84*79
2025-09-06T14:50:50.6155389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,185.80*73
2025-09-06T14:50:51.6156494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,185.71*7A
2025-09-06T14:50:52.6060829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,185.59*53
2025-09-06T14:50:53.6153070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,185.49*5C
2025-09-06T14:50:54.6057337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,185.46*71
2025-09-06T14:50:55.6063786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.04,185.57*58
2025-09-06T14:50:56.6162427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.33,185.81*5A
2025-09-06T14:50:57.6159505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,186.00*58
2025-09-06T14:50:58.6160703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,185.96*75
2025-09-06T14:50:59.6156355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,185.69*7E
2025-09-06T14:51:00.6158013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,185.41*75
2025-09-06T14:51:01.6154681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.57,185.43*5D
2025-09-06T14:51:02.6156191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.89,185.61*58
2025-09-06T14:51:03.6162178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,185.71*70
2025-09-06T14:51:04.6153693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,185.55*56
2025-09-06T14:51:05.6060318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,185.31*55
2025-09-06T14:51:06.6061083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,185.26*73
2025-09-06T14:51:07.6058823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.66,185.39*7A
2025-09-06T14:51:08.6061193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,185.47*7F
2025-09-06T14:51:09.6157329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,185.44*79
2025-09-06T14:51:10.6158174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,185.41*77
2025-09-06T14:51:11.6163035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,185.37*79
2025-09-06T14:51:12.6154582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,185.30*5F
2025-09-06T14:51:13.6159679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,185.28*53
2025-09-06T14:51:14.6162339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,185.30*59
2025-09-06T14:51:15.6155809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,185.36*58
2025-09-06T14:51:16.6059820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,185.31*5E
2025-09-06T14:51:17.6156614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,185.23*59
2025-09-06T14:51:18.6157509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,185.24*79
2025-09-06T14:51:19.6162270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,185.33*70
2025-09-06T14:51:20.6155408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,185.47*73
2025-09-06T14:51:21.6162145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,185.48*7E
2025-09-06T14:51:22.6153991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,185.39*78
2025-09-06T14:51:23.6158998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,185.32*59
2025-09-06T14:51:24.6161625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,185.35*55
2025-09-06T14:51:25.6158775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,185.38*57
2025-09-06T14:51:26.6159625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,185.36*72
2025-09-06T14:51:27.6155673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,185.39*7E
2025-09-06T14:51:28.6157046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,185.52*7F
2025-09-06T14:51:29.6164225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,185.64*52
2025-09-06T14:51:30.6055347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,185.60*70
2025-09-06T14:51:31.6061672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,185.55*72
2025-09-06T14:51:32.6163127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,185.52*5B
2025-09-06T14:51:33.6158977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,185.55*76
2025-09-06T14:51:34.6161988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,185.74*72
2025-09-06T14:51:35.6157156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,185.67*71
2025-09-06T14:51:36.6160090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,185.42*79
2025-09-06T14:51:37.6154609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,185.21*5A
2025-09-06T14:51:38.6059178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,185.19*75
2025-09-06T14:51:39.6162514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.32,185.51*56
2025-09-06T14:51:40.6162047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,185.85*56
2025-09-06T14:51:41.6157989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,185.96*5B
2025-09-06T14:51:42.6162469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,185.84*71
2025-09-06T14:51:43.6158715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,185.62*5B
2025-09-06T14:51:44.6160651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,185.46*5A
2025-09-06T14:51:45.6156326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,185.56*7E
2025-09-06T14:51:46.6160574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,185.79*52
2025-09-06T14:51:47.6157099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,185.87*74
2025-09-06T14:51:48.6159727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,185.89*7D
2025-09-06T14:51:49.6155414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,185.90*73
2025-09-06T14:51:50.6157375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,185.76*77
2025-09-06T14:51:51.6084630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,185.52*5E
2025-09-06T14:51:52.6156338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,185.31*5C
2025-09-06T14:51:53.6057409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,185.28*7D
2025-09-06T14:51:54.6157713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.36,185.41*5E
2025-09-06T14:51:55.6154716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.93,185.70*54
2025-09-06T14:51:56.6155779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.15,185.85*56
2025-09-06T14:51:57.6163248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,185.82*71
2025-09-06T14:51:58.6163383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,185.95*7E
2025-09-06T14:51:59.6159673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,186.08*7C
2025-09-06T14:52:00.6161778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,186.12*70
2025-09-06T14:52:01.6157759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,186.08*51
2025-09-06T14:52:02.6155725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,185.95*55
2025-09-06T14:52:03.6161163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,185.79*58
2025-09-06T14:52:04.6162695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,185.67*76
2025-09-06T14:52:05.6159518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,185.73*5B
2025-09-06T14:52:06.6160030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,185.82*5D
2025-09-06T14:52:07.6156874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,185.88*5A
2025-09-06T14:52:08.6158727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,185.96*53
2025-09-06T14:52:09.6154334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,186.08*5C
2025-09-06T14:52:10.6155616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,186.20*76
2025-09-06T14:52:11.6160974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,186.27*74
2025-09-06T14:52:12.6163353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,186.34*7E
2025-09-06T14:52:13.6160171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,186.44*73
2025-09-06T14:52:14.6157762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,186.50*5F
2025-09-06T14:52:15.6154778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,186.45*58
2025-09-06T14:52:16.6156943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,186.33*5A
2025-09-06T14:52:17.6161804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,186.25*5A
2025-09-06T14:52:18.6125208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,186.22*5D
2025-09-06T14:52:19.6158976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,186.42*7A
2025-09-06T14:52:20.6161792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,186.56*52
2025-09-06T14:52:21.6156995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,186.47*7C
2025-09-06T14:52:22.6159377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,186.38*7A
2025-09-06T14:52:23.6155719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,186.29*76
2025-09-06T14:52:24.6157196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,186.44*56
2025-09-06T14:52:25.6162571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.56,186.73*51
2025-09-06T14:52:26.6153292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.92,186.96*57
2025-09-06T14:52:27.6160863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,186.80*7E
2025-09-06T14:52:28.6161496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.15,186.47*7E
2025-09-06T14:52:29.6157999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,186.25*5B
2025-09-06T14:52:30.6162278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,186.24*7B
2025-09-06T14:52:31.6157796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.06,186.27*72
2025-09-06T14:52:32.6160812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,186.34*5A
2025-09-06T14:52:33.6159457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,186.43*76
2025-09-06T14:52:34.6160818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,186.44*70
2025-09-06T14:52:35.6156411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,186.36*7A
2025-09-06T14:52:36.6158517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,186.13*7E
2025-09-06T14:52:37.6156870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,186.12*7F
2025-09-06T14:52:38.6159333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,186.34*5D
2025-09-06T14:52:39.6156157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.80,186.45*53
2025-09-06T14:52:40.6158419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,186.36*52
2025-09-06T14:52:41.6154374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,186.25*74
2025-09-06T14:52:42.6156618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,186.18*75
2025-09-06T14:52:43.6221291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,186.09*5B
2025-09-06T14:52:44.6162276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,186.01*5F
2025-09-06T14:52:45.6158357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,186.08*7B
2025-09-06T14:52:46.6161705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,186.10*75
2025-09-06T14:52:47.6157548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,185.97*5A
2025-09-06T14:52:48.6159299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,185.82*56
2025-09-06T14:52:49.6169064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,185.70*78
2025-09-06T14:52:50.6161178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,185.71*73
2025-09-06T14:52:51.6156661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,185.83*53
2025-09-06T14:52:52.6157634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,185.98*76
2025-09-06T14:52:53.6162672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,186.08*52
2025-09-06T14:52:54.6156212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,185.95*57
2025-09-06T14:52:55.6169028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,185.78*7A
2025-09-06T14:52:56.6154462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,185.61*75
2025-09-06T14:52:57.6160359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,185.47*5E
2025-09-06T14:52:58.6161132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,185.44*5D
2025-09-06T14:52:59.6162128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,185.48*5B
2025-09-06T14:53:00.6154868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,185.51*71
2025-09-06T14:53:01.6154765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,185.49*5F
2025-09-06T14:53:02.6157729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,185.49*55
2025-09-06T14:53:03.6161495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,185.53*77
2025-09-06T14:53:04.6154347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,185.53*52
2025-09-06T14:53:05.6158523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,185.45*75
2025-09-06T14:53:06.6160959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,185.35*7C
2025-09-06T14:53:07.6157195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.13,185.46*5C
2025-09-06T14:53:08.6158978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.07,185.58*57
2025-09-06T14:53:09.6155865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,185.54*75
2025-09-06T14:53:10.6157141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,185.52*57
2025-09-06T14:53:11.6162604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,185.51*5C
2025-09-06T14:53:12.6154955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,185.60*76
2025-09-06T14:53:13.6161353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,185.66*76
2025-09-06T14:53:14.6154540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,185.61*71
2025-09-06T14:53:15.6159821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.36,185.66*5E
2025-09-06T14:53:16.6157823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.80,185.87*58
2025-09-06T14:53:17.6155073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.44,185.90*51
2025-09-06T14:53:18.6155111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,185.82*72
2025-09-06T14:53:19.6163150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,185.99*5A
2025-09-06T14:53:20.6163506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,186.10*75
2025-09-06T14:53:21.6159280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,185.95*51
2025-09-06T14:53:22.6161506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,185.74*59
2025-09-06T14:53:23.6156991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,185.63*73
2025-09-06T14:53:24.6159237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,185.59*58
2025-09-06T14:53:25.6168849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.04,185.71*5A
2025-09-06T14:53:26.6155624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,185.92*53
2025-09-06T14:53:27.6155623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,186.08*77
2025-09-06T14:53:28.6157575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,186.15*5C
2025-09-06T14:53:29.6162779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,186.16*5B
2025-09-06T14:53:30.6155069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,185.95*77
2025-09-06T14:53:31.6160935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,185.58*7A
2025-09-06T14:53:32.6154961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,185.39*58
2025-09-06T14:53:33.6160732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.15,185.52*5E
2025-09-06T14:53:34.6161980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.70,185.77*5A
2025-09-06T14:53:35.6158140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,186.02*5A
2025-09-06T14:53:36.6160374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,186.33*51
2025-09-06T14:53:37.6156489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,186.37*51
2025-09-06T14:53:38.6156840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.09,185.99*54
2025-09-06T14:53:39.6162875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,185.54*5A
2025-09-06T14:53:40.6156238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,185.20*5E
2025-09-06T14:53:41.6163574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.81,185.02*56
2025-09-06T14:53:42.6153714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.88,184.99*5C
2025-09-06T14:53:43.6160627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.30,185.24*5A
2025-09-06T14:53:44.6161699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,185.66*56
2025-09-06T14:53:45.6158420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,186.08*7E
2025-09-06T14:53:46.6159164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,186.25*51
2025-09-06T14:53:47.6156163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.35,186.04*57
2025-09-06T14:53:48.6158083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,185.51*55
2025-09-06T14:53:49.6164847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,184.89*58
2025-09-06T14:53:50.6155687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.83,184.53*52
2025-09-06T14:53:51.6162523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.47,184.61*51
2025-09-06T14:53:52.6161932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.45,184.94*5E
2025-09-06T14:53:53.6158890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,185.25*5E
2025-09-06T14:53:54.6160924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,185.41*59
2025-09-06T14:53:55.6157097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,185.41*55
2025-09-06T14:53:56.6162041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,185.33*74
2025-09-06T14:53:57.6157848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,185.35*71
2025-09-06T14:53:58.6160813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,185.36*59
2025-09-06T14:53:59.6161483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,185.17*7A
2025-09-06T14:54:00.6162038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,184.81*75
2025-09-06T14:54:01.6199759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,184.53*79
2025-09-06T14:54:02.6160490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,184.58*51
2025-09-06T14:54:03.6154244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.05,184.83*7F
2025-09-06T14:54:04.6155726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.07,185.09*7E
2025-09-06T14:54:05.6161656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,185.21*7C
2025-09-06T14:54:06.6161921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,185.17*5F
2025-09-06T14:54:07.6159261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,185.04*79
2025-09-06T14:54:08.6162112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,184.90*74
2025-09-06T14:54:09.6157862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,184.82*5E
2025-09-06T14:54:10.6159560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,184.83*5C
2025-09-06T14:54:11.6155587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,184.80*5E
2025-09-06T14:54:12.6157894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,184.87*7E
2025-09-06T14:54:13.6161505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,185.15*78
2025-09-06T14:54:14.6162329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,185.40*5B
2025-09-06T14:54:15.6158943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,185.59*54
2025-09-06T14:54:16.6161219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,185.63*70
2025-09-06T14:54:17.6157078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,185.49*7F
2025-09-06T14:54:18.6158511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,185.34*7A
2025-09-06T14:54:19.6155388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,185.37*72
2025-09-06T14:54:20.6158015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,185.35*51
2025-09-06T14:54:21.6163047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,185.13*59
2025-09-06T14:54:22.6155795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,185.02*75
2025-09-06T14:54:23.6160414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,185.18*56
2025-09-06T14:54:24.6155586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.67,185.50*5D
2025-09-06T14:54:25.6162233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.95,185.70*54
2025-09-06T14:54:26.6163092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,185.92*79
2025-09-06T14:54:27.6159276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,186.14*70
2025-09-06T14:54:28.6161193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,186.14*76
2025-09-06T14:54:29.6156483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,185.97*5A
2025-09-06T14:54:30.6158009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,185.60*54
2025-09-06T14:54:31.6154188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,185.30*5F
2025-09-06T14:54:32.6156822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,185.37*54
2025-09-06T14:54:33.6164049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,185.65*5E
2025-09-06T14:54:34.6155776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,185.82*5E
2025-09-06T14:54:35.6161614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,185.88*73
2025-09-06T14:54:36.6154469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,185.90*50
2025-09-06T14:54:37.6163559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,185.99*59
2025-09-06T14:54:38.6155593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,185.99*7C
2025-09-06T14:54:39.6161541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,185.94*56
2025-09-06T14:54:40.6155267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.23,185.97*52
2025-09-06T14:54:41.6161075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.44,186.09*57
2025-09-06T14:54:42.6155452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,186.11*5C
2025-09-06T14:54:43.6154427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,186.07*76
2025-09-06T14:54:44.6156898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,186.09*5C
2025-09-06T14:54:45.6162072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,186.06*5B
2025-09-06T14:54:46.6161888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,185.98*52
2025-09-06T14:54:47.6158284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,185.88*59
2025-09-06T14:54:48.6164018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,185.71*70
2025-09-06T14:54:49.6160353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,185.54*7A
2025-09-06T14:54:50.6161787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,185.50*5C
2025-09-06T14:54:51.6157501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.02,185.69*55
2025-09-06T14:54:52.6160579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.63,185.87*53
2025-09-06T14:54:53.6158164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,186.01*55
2025-09-06T14:54:54.6159043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,186.09*57
2025-09-06T14:54:55.6154920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,186.05*5E
2025-09-06T14:54:56.6157705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,186.00*58
2025-09-06T14:54:57.6163099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,185.82*74
2025-09-06T14:54:58.6155159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,185.57*7A
2025-09-06T14:54:59.6160534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,185.60*5F
2025-09-06T14:55:00.6161403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,185.68*56
2025-09-06T14:55:01.6157898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,185.70*54
2025-09-06T14:55:02.6158961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,185.75*77
2025-09-06T14:55:03.6155994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,185.78*72
2025-09-06T14:55:04.6155127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,185.78*7B
2025-09-06T14:55:05.6160632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.88,185.84*54
2025-09-06T14:55:06.6160838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.93,185.89*5B
2025-09-06T14:55:07.6158997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,185.79*5F
2025-09-06T14:55:08.6160328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,185.55*77
2025-09-06T14:55:09.6161631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,185.40*50
2025-09-06T14:55:10.6163183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,185.29*55
2025-09-06T14:55:11.6159984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,185.07*58
2025-09-06T14:55:12.6160564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,185.00*7A
2025-09-06T14:55:13.6156307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,185.15*5F
2025-09-06T14:55:14.6161675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,185.16*5B
2025-09-06T14:55:15.6156837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,185.05*52
2025-09-06T14:55:16.6158665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,184.88*59
2025-09-06T14:55:17.6154728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,184.69*73
2025-09-06T14:55:18.6156474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,184.51*7D
2025-09-06T14:55:19.6161299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,184.46*74
2025-09-06T14:55:20.6155256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,184.45*50
2025-09-06T14:55:21.6199825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,184.34*54
2025-09-06T14:55:22.6158210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,184.19*53
2025-09-06T14:55:23.6163735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,184.15*5C
2025-09-06T14:55:24.6155062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,184.20*7B
2025-09-06T14:55:25.6161264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,184.05*51
2025-09-06T14:55:26.6164440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,183.84*74
2025-09-06T14:55:27.6166003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,183.74*78
2025-09-06T14:55:28.6160386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,183.59*56
2025-09-06T14:55:29.6157647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,183.41*54
2025-09-06T14:55:30.6159454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,183.30*55
2025-09-06T14:55:31.6159167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,183.34*52
2025-09-06T14:55:32.6162034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,183.45*72
2025-09-06T14:55:33.6159622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,183.64*5D
2025-09-06T14:55:34.6160237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,183.78*5D
2025-09-06T14:55:35.6155202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,183.64*56
2025-09-06T14:55:36.6156620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,183.27*5D
2025-09-06T14:55:37.6161701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,182.87*57
2025-09-06T14:55:38.6153625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,182.39*79
2025-09-06T14:55:39.6159516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.64,182.16*51
2025-09-06T14:55:40.6161782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.27,182.45*5A
2025-09-06T14:55:41.6158919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.43,183.10*5E
2025-09-06T14:55:42.6161358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,183.49*5B
2025-09-06T14:55:43.6156638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,183.53*51
2025-09-06T14:55:44.6158302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.23,183.35*5F
2025-09-06T14:55:45.6155550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.42,182.93*51
2025-09-06T14:55:46.6157570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,182.48*5C
2025-09-06T14:55:47.6162633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,182.22*59
2025-09-06T14:55:48.6154282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.83,182.26*51
2025-09-06T14:55:49.6160056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.24,182.56*5A
2025-09-06T14:55:50.6161721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.94,182.75*56
2025-09-06T14:55:51.6157344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,182.79*7C
2025-09-06T14:55:52.6157446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,182.78*51
2025-09-06T14:55:53.6154115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,182.74*5B
2025-09-06T14:55:54.6157233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,182.76*54
2025-09-06T14:55:55.6162362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,182.75*76
2025-09-06T14:55:56.6153977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,182.61*7A
2025-09-06T14:55:57.6162931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,182.54*71
2025-09-06T14:55:58.6162205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,182.58*57
2025-09-06T14:55:59.6156040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,182.69*59
2025-09-06T14:56:00.6156356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,182.63*5A
2025-09-06T14:56:01.6162144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,182.40*58
2025-09-06T14:56:02.6160942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,182.24*56
2025-09-06T14:56:03.6156251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,182.28*5B
2025-09-06T14:56:04.6158998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,182.40*5E
2025-09-06T14:56:05.6153770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,182.46*5A
2025-09-06T14:56:06.6156376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,182.50*72
2025-09-06T14:56:07.6162401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,182.64*70
2025-09-06T14:56:08.6154227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,182.85*58
2025-09-06T14:56:09.6161504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,182.84*75
2025-09-06T14:56:10.6156197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,182.54*56
2025-09-06T14:56:11.6161975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,182.21*5C
2025-09-06T14:56:12.6154353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,182.08*51
2025-09-06T14:56:13.6161120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,182.17*51
2025-09-06T14:56:14.6161228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.04,182.32*5E
2025-09-06T14:56:15.6156504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.55,182.64*58
2025-09-06T14:56:16.6159304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,182.81*7B
2025-09-06T14:56:17.6155016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,182.74*72
2025-09-06T14:56:18.6157517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,182.59*52
2025-09-06T14:56:19.6164140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,182.43*53
2025-09-06T14:56:20.6154776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,182.42*75
2025-09-06T14:56:21.6161111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,182.41*55
2025-09-06T14:56:22.6162377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,182.38*72
2025-09-06T14:56:23.6157682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,182.44*73
2025-09-06T14:56:24.6160272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,182.45*78
2025-09-06T14:56:25.6156178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,182.38*72
2025-09-06T14:56:26.6158424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,182.28*52
2025-09-06T14:56:27.6154164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,182.30*5A
2025-09-06T14:56:28.6162191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,182.37*74
2025-09-06T14:56:29.6156728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,182.50*55
2025-09-06T14:56:30.6161721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,182.54*5C
2025-09-06T14:56:31.6156287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,182.37*75
2025-09-06T14:56:32.6157124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,182.21*77
2025-09-06T14:56:33.6163555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,182.21*50
2025-09-06T14:56:34.6154090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,182.38*7B
2025-09-06T14:56:35.6236290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,182.57*59
2025-09-06T14:56:36.6158855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,182.66*56
2025-09-06T14:56:37.6155440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,182.61*5C
2025-09-06T14:56:38.6157872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,182.53*59
2025-09-06T14:56:39.6163035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,182.51*5D
2025-09-06T14:56:40.6154818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.31,182.50*5C
2025-09-06T14:56:41.6159674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.65,182.53*73
2025-09-06T14:56:42.6162267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.27,182.57*77
2025-09-06T14:56:43.6158064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,182.55*74
2025-09-06T14:56:44.6131479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,182.58*5A
2025-09-06T14:56:45.6157078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,182.66*7F
2025-09-06T14:56:46.6159626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,182.68*58
2025-09-06T14:56:47.6155580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,182.79*51
2025-09-06T14:56:48.6156922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,183.00*5C
2025-09-06T14:56:49.6161546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,183.05*7E
2025-09-06T14:56:50.6156542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,182.86*7C
2025-09-06T14:56:51.6161040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,182.63*7C
2025-09-06T14:56:52.6161479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,182.52*5A
2025-09-06T14:56:53.6170070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,182.52*57
2025-09-06T14:56:54.6161924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,182.66*5C
2025-09-06T14:56:55.6159268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,182.89*5B
2025-09-06T14:56:56.6161760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,183.11*7A
2025-09-06T14:56:57.6158426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,183.24*5B
2025-09-06T14:56:58.6155172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,183.20*58
2025-09-06T14:56:59.6160718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,182.90*55
2025-09-06T14:57:00.6162174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,182.59*56
2025-09-06T14:57:01.6159073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,182.45*5D
2025-09-06T14:57:02.6160051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.25,182.38*59
2025-09-06T14:57:03.6156107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.09,182.52*52
2025-09-06T14:57:04.6160176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.13,182.88*58
2025-09-06T14:57:05.6156087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,182.94*78
2025-09-06T14:57:06.6158908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,182.77*57
2025-09-06T14:57:07.6157032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.67,182.70*5A
2025-09-06T14:57:08.6159293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.86,182.61*7F
2025-09-06T14:57:09.6154944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.23,182.37*73
2025-09-06T14:57:10.6156377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,182.17*5F
2025-09-06T14:57:11.6162049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.23,182.16*75
2025-09-06T14:57:12.6154852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.87,182.11*58
2025-09-06T14:57:13.6161516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.70,181.95*7B
2025-09-06T14:57:14.6161680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,181.65*70
2025-09-06T14:57:15.6159055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,181.45*5C
2025-09-06T14:57:16.6161172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,181.50*75
2025-09-06T14:57:17.6158898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.36,181.58*7A
2025-09-06T14:57:18.6155855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,181.65*76
2025-09-06T14:57:19.6160924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,181.71*77
2025-09-06T14:57:20.6154744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,181.47*7A
2025-09-06T14:57:21.6160200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,181.10*75
2025-09-06T14:57:22.6161256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,180.95*72
2025-09-06T14:57:23.6157883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,180.95*59
2025-09-06T14:57:24.6160218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,180.90*56
2025-09-06T14:57:25.6156278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,180.77*5D
2025-09-06T14:57:26.6159094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,180.68*55
2025-09-06T14:57:27.6154008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,180.74*5D
2025-09-06T14:57:28.6156314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,180.85*73
2025-09-06T14:57:29.6156049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,180.88*74
2025-09-06T14:57:30.6158972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,180.76*5F
2025-09-06T14:57:31.6158784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,180.51*75
2025-09-06T14:57:32.6161551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,180.38*79
2025-09-06T14:57:33.6157914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,180.25*79
2025-09-06T14:57:34.6159741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,180.14*75
2025-09-06T14:57:35.6156467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,180.08*79
2025-09-06T14:57:36.6156398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,180.09*79
2025-09-06T14:57:37.6187709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,180.09*7A
2025-09-06T14:57:38.6153705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,180.01*58
2025-09-06T14:57:39.6160414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,179.94*5B
2025-09-06T14:57:40.6161354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,179.91*76
2025-09-06T14:57:41.6158069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,179.80*53
2025-09-06T14:57:42.6159251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,179.60*57
2025-09-06T14:57:43.6154857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,179.44*77
2025-09-06T14:57:44.6155371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,179.53*58
2025-09-06T14:57:45.6162237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,179.59*54
2025-09-06T14:57:46.6153621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,179.64*70
2025-09-06T14:57:47.6159747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,179.69*5F
2025-09-06T14:57:48.6190402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,179.58*59
2025-09-06T14:57:49.6158154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,179.30*5C
2025-09-06T14:57:50.6159240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,179.03*5D
2025-09-06T14:57:51.6155456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,178.88*5B
2025-09-06T14:57:52.6157100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.68,178.78*50
2025-09-06T14:57:53.6156984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.95,178.89*5D
2025-09-06T14:57:54.6159450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.88,179.23*5F
2025-09-06T14:57:55.6156436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,179.48*55
2025-09-06T14:57:56.6160261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,179.50*73
2025-09-06T14:57:57.6156761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,179.41*59
2025-09-06T14:57:58.6159074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,179.22*5A
2025-09-06T14:57:59.6154303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,178.94*58
2025-09-06T14:58:00.6156212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,178.73*72
2025-09-06T14:58:01.6162653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,178.58*7A
2025-09-06T14:58:02.6153739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,178.54*77
2025-09-06T14:58:03.6158817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,178.81*54
2025-09-06T14:58:04.6161322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.34,179.14*52
2025-09-06T14:58:05.6157642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,179.32*55
2025-09-06T14:58:06.6157805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,179.32*59
2025-09-06T14:58:07.6155484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,179.03*58
2025-09-06T14:58:08.6157249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,178.76*5E
2025-09-06T14:58:09.6161551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,178.65*58
2025-09-06T14:58:10.6162307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.94,178.67*53
2025-09-06T14:58:11.6159116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,178.79*77
2025-09-06T14:58:12.6160169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,178.89*71
2025-09-06T14:58:13.6156642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,178.87*56
2025-09-06T14:58:14.6159022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,178.86*54
2025-09-06T14:58:15.6153952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,178.93*7F
2025-09-06T14:58:16.6159502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,178.83*79
2025-09-06T14:58:17.6181206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,178.69*7A
2025-09-06T14:58:18.6156754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.19,178.61*55
2025-09-06T14:58:19.6162049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.24,178.61*5E
2025-09-06T14:58:20.6153931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,178.81*5B
2025-09-06T14:58:21.6159720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,179.14*54
2025-09-06T14:58:22.6163082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,179.28*53
2025-09-06T14:58:23.6160705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,179.30*57
2025-09-06T14:58:24.6159217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,179.27*5E
2025-09-06T14:58:25.6158816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,179.24*59
2025-09-06T14:58:26.6162062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,179.14*71
2025-09-06T14:58:27.6157471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,179.02*7A
2025-09-06T14:58:28.6160662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,178.89*70
2025-09-06T14:58:29.6157269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,178.93*55
2025-09-06T14:58:30.6158270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,179.21*59
2025-09-06T14:58:31.6155257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,179.43*52
2025-09-06T14:58:32.6158200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,179.39*56
2025-09-06T14:58:33.6158813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,179.31*7A
2025-09-06T14:58:34.6161520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,179.36*5F
2025-09-06T14:58:35.6196262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,179.56*5A
2025-09-06T14:58:36.6159475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,179.77*52
2025-09-06T14:58:37.6255091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,179.80*7A
2025-09-06T14:58:38.6158646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,179.50*55
2025-09-06T14:58:39.6154310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,179.15*50
2025-09-06T14:58:40.6156999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,178.92*78
2025-09-06T14:58:41.6163638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.58,179.04*55
2025-09-06T14:58:42.6155058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.10,179.51*52
2025-09-06T14:58:43.6159756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,179.96*55
2025-09-06T14:58:44.6167460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,180.13*73
2025-09-06T14:58:45.6158432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,180.08*50
2025-09-06T14:58:46.6160080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,179.79*58
2025-09-06T14:58:47.6160206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,179.36*54
2025-09-06T14:58:48.6162381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,179.19*78
2025-09-06T14:58:49.6163440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.73,179.37*56
2025-09-06T14:58:50.6210051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.27,179.58*59
2025-09-06T14:58:51.6264989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,179.70*71
2025-09-06T14:58:52.6255425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,179.81*78
2025-09-06T14:58:53.6161111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,179.87*50
2025-09-06T14:58:54.6153646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,179.82*5A
2025-09-06T14:58:55.6160304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,179.60*5F
2025-09-06T14:58:56.6162083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,179.47*5A
2025-09-06T14:58:57.6158090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,179.46*59
2025-09-06T14:58:58.6185737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,179.37*58
2025-09-06T14:58:59.6256168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,179.33*7D
2025-09-06T14:59:00.6291388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,179.46*75
2025-09-06T14:59:01.6155765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,179.74*58
2025-09-06T14:59:02.6161512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,179.95*7B
2025-09-06T14:59:03.6157202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,179.91*54
2025-09-06T14:59:04.6161544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,179.73*53
2025-09-06T14:59:05.6257670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,179.56*76
2025-09-06T14:59:06.6159762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,179.44*5F
2025-09-06T14:59:07.6155042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.03,179.48*50
2025-09-06T14:59:08.6157901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.92,179.70*53
2025-09-06T14:59:09.6153945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,179.80*5E
2025-09-06T14:59:10.6157024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,179.72*5F
2025-09-06T14:59:11.6162628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,179.75*5F
2025-09-06T14:59:12.6155226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,179.76*5E
2025-09-06T14:59:13.6159324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,179.71*77
2025-09-06T14:59:14.6162466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,179.68*7B
2025-09-06T14:59:15.6158894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,179.57*72
2025-09-06T14:59:16.6160144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,179.46*77
2025-09-06T14:59:17.6156671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,179.42*72
2025-09-06T14:59:18.6158453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,179.38*51
2025-09-06T14:59:19.6155120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.12,179.45*5D
2025-09-06T14:59:20.6157406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.39,179.65*56
2025-09-06T14:59:21.6163943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.77,179.82*54
2025-09-06T14:59:22.6255866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,179.79*73
2025-09-06T14:59:23.6260851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,179.72*75
2025-09-06T14:59:24.6264366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,179.80*76
2025-09-06T14:59:25.6159911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,179.88*5B
2025-09-06T14:59:26.6161969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,179.80*54
2025-09-06T14:59:27.6209960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,179.62*59
2025-09-06T14:59:28.6160714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,179.45*5E
2025-09-06T14:59:29.6256789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,179.43*73
2025-09-06T14:59:30.6157462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,179.49*5B
2025-09-06T14:59:31.6162819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.82,179.55*5B
2025-09-06T14:59:32.6154771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,179.69*56
2025-09-06T14:59:33.6162293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,179.91*53
2025-09-06T14:59:34.6153677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,180.13*53
2025-09-06T14:59:35.6159853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,180.33*5D
2025-09-06T14:59:36.6161940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,180.25*51
2025-09-06T14:59:37.6258708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,179.93*7E
2025-09-06T14:59:38.6261654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,179.82*77
2025-09-06T14:59:39.6161439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,179.83*57
2025-09-06T14:59:40.6162656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,179.93*53
2025-09-06T14:59:41.6258750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,180.15*70
2025-09-06T14:59:42.6161441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,180.15*5A
2025-09-06T14:59:43.6160291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,180.04*5D
2025-09-06T14:59:44.6155729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,180.01*5E
2025-09-06T14:59:45.6161259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.55,180.08*78
2025-09-06T14:59:46.6163146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.30,180.18*57
2025-09-06T14:59:47.6160800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,180.08*50
2025-09-06T14:59:48.6263261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,179.83*7D
2025-09-06T14:59:49.6260148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,179.86*5C
2025-09-06T14:59:50.6161938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.84,179.98*5D
2025-09-06T14:59:51.6314241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,180.05*5B
2025-09-06T14:59:52.6257704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,180.10*5A
2025-09-06T14:59:53.6254396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,180.05*5C
2025-09-06T14:59:54.6257765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,179.93*55
2025-09-06T14:59:55.6153848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,179.76*58
2025-09-06T14:59:56.6156324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,179.77*5E
2025-09-06T14:59:57.6162431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,179.90*5A
2025-09-06T14:59:58.6155625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,179.97*58
2025-09-06T14:59:59.6260158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,179.96*51
2025-09-06T15:00:00.6261704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,179.94*78
2025-09-06T15:00:01.6258757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,179.98*79
2025-09-06T15:00:02.6159864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,179.99*71
2025-09-06T15:00:03.6156313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,179.91*57
2025-09-06T15:00:04.6256751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,179.92*7A
2025-09-06T15:00:05.6262421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,180.04*75
2025-09-06T15:00:06.6255572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,179.99*72
2025-09-06T15:00:07.6261883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,179.71*7F
2025-09-06T15:00:08.6157588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,179.53*7F
2025-09-06T15:00:09.6154008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,179.66*7A
2025-09-06T15:00:10.6155539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,179.87*78
2025-09-06T15:00:11.6262022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,179.91*50
2025-09-06T15:00:12.6261961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,179.95*7D
2025-09-06T15:00:13.6257427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,180.03*70
2025-09-06T15:00:14.6260673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,179.87*71
2025-09-06T15:00:15.6256775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,179.60*7F
2025-09-06T15:00:16.6158307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,179.37*5A
2025-09-06T15:00:17.6154539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,179.23*58
2025-09-06T15:00:18.6161735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,179.30*74
2025-09-06T15:00:19.6157362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,179.38*79
2025-09-06T15:00:20.6159183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.07,179.47*76
2025-09-06T15:00:21.6253228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,179.65*51
2025-09-06T15:00:22.6256794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,179.75*5E
2025-09-06T15:00:23.6262510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,179.73*78
2025-09-06T15:00:24.6258509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,179.58*7E
2025-09-06T15:00:25.6256244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,179.30*74
2025-09-06T15:00:26.6262855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,179.15*5C
2025-09-06T15:00:27.6257137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,179.23*52
2025-09-06T15:00:28.6261279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,179.30*7F
2025-09-06T15:00:29.6254875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,179.38*57
2025-09-06T15:00:30.6157633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,179.44*5A
2025-09-06T15:00:31.6264051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,179.30*7E
2025-09-06T15:00:32.6254745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,179.23*74
2025-09-06T15:00:33.6260497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,179.35*70
2025-09-06T15:00:34.6262741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,179.31*7C
2025-09-06T15:00:35.6259243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,179.13*7B
2025-09-06T15:00:36.6261976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,179.01*7E
2025-09-06T15:00:37.6258142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,178.96*51
2025-09-06T15:00:38.6259583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,179.10*5B
2025-09-06T15:00:39.6255667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,179.14*5E
2025-09-06T15:00:40.6258667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,179.11*77
2025-09-06T15:00:41.6254565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,179.09*7F
2025-09-06T15:00:42.6156822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,179.06*74
2025-09-06T15:00:43.6161197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,179.11*72
2025-09-06T15:00:44.6255601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,179.21*5B
2025-09-06T15:00:45.6260396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,179.19*7A
2025-09-06T15:00:46.6184122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,178.97*78
2025-09-06T15:00:47.6254250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,178.64*72
2025-09-06T15:00:48.6257767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,178.50*5A
2025-09-06T15:00:49.6263287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.40,178.64*56
2025-09-06T15:00:50.6254941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.64,178.96*59
2025-09-06T15:00:51.6261529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,179.34*5D
2025-09-06T15:00:52.6261386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,179.56*76
2025-09-06T15:00:53.6262517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,179.43*74
2025-09-06T15:00:54.6256016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,179.12*5E
2025-09-06T15:00:55.6262983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,178.86*54
2025-09-06T15:00:56.6253963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,178.76*74
2025-09-06T15:00:57.6254463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,178.90*55
2025-09-06T15:00:58.6258466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,179.12*5B
2025-09-06T15:00:59.6225294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,179.35*70
2025-09-06T15:01:00.6324774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,179.41*72
2025-09-06T15:01:01.6253575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,179.31*58
2025-09-06T15:01:02.6257826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,179.17*5C
2025-09-06T15:01:03.6161850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,179.21*7F
2025-09-06T15:01:04.6262572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.39,179.44*5C
2025-09-06T15:01:05.6258913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.89,179.65*5E
2025-09-06T15:01:06.6261055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.17,179.70*5C
2025-09-06T15:01:07.6257630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,179.58*7A
2025-09-06T15:01:08.6259715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,179.73*78
2025-09-06T15:01:09.6256500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,180.01*71
2025-09-06T15:01:10.6258373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,180.10*5C
2025-09-06T15:01:11.6263638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,180.08*53
2025-09-06T15:01:12.6256236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,179.91*54
2025-09-06T15:01:13.6260811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,179.80*74
2025-09-06T15:01:14.6256553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,179.93*56
2025-09-06T15:01:15.6212796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.04,180.04*59
2025-09-06T15:01:16.6256143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,179.97*5F
2025-09-06T15:01:17.6261378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,179.94*7B
2025-09-06T15:01:18.6262981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,180.07*75
2025-09-06T15:01:19.6159860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,180.26*74
2025-09-06T15:01:20.6161471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,180.30*77
2025-09-06T15:01:21.6158662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,180.20*73
2025-09-06T15:01:22.6259242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,180.17*78
2025-09-06T15:01:23.6255733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,180.24*72
2025-09-06T15:01:24.6258106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,180.35*71
2025-09-06T15:01:25.6261701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,180.33*73
2025-09-06T15:01:26.6256846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,180.23*7B
2025-09-06T15:01:27.6254952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,180.09*7E
2025-09-06T15:01:28.6255156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,180.19*79
2025-09-06T15:01:29.6261914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,180.54*57
2025-09-06T15:01:30.6264500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,180.72*5B
2025-09-06T15:01:31.6261258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,180.71*77
2025-09-06T15:01:32.6261204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,180.64*5F
2025-09-06T15:01:33.6256687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,180.55*50
2025-09-06T15:01:34.6255899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,180.52*71
2025-09-06T15:01:35.6160139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.12,180.40*72
2025-09-06T15:01:36.6259992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,180.14*58
2025-09-06T15:01:37.6256274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,180.18*54
2025-09-06T15:01:38.6258915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.28,180.50*51
2025-09-06T15:01:39.6262393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,180.82*5C
2025-09-06T15:01:40.6260970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,181.02*7E
2025-09-06T15:01:41.6259384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,180.94*52
2025-09-06T15:01:42.6262412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.29,180.61*52
2025-09-06T15:01:43.6257231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,180.26*5F
2025-09-06T15:01:44.6162635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,180.10*7A
2025-09-06T15:01:45.6259874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.09,180.13*51
2025-09-06T15:01:46.6261686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.59,180.12*78
2025-09-06T15:01:47.6258209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,180.07*71
2025-09-06T15:01:48.6260892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,180.01*7B
2025-09-06T15:01:49.6255530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,179.91*5E
2025-09-06T15:01:50.6257059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.19,179.82*74
2025-09-06T15:01:51.6161941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.07,179.75*72
2025-09-06T15:01:52.6253899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,179.73*7E
2025-09-06T15:01:53.6259898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,179.69*53
2025-09-06T15:01:54.6261502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,179.57*73
2025-09-06T15:01:55.6256268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,179.57*76
2025-09-06T15:01:56.6257794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,179.60*72
2025-09-06T15:01:57.6254796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,179.41*5C
2025-09-06T15:01:58.6256837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,179.25*55
2025-09-06T15:01:59.6162727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,179.40*74
2025-09-06T15:02:00.6255080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,179.59*7B
2025-09-06T15:02:01.6260399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,179.63*70
2025-09-06T15:02:02.6263292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,179.58*78
2025-09-06T15:02:03.6258619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,179.38*71
2025-09-06T15:02:04.6260017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,179.13*70
2025-09-06T15:02:05.6256328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,179.12*73
2025-09-06T15:02:06.6259208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.05,179.27*5F
2025-09-06T15:02:07.6255446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.13,179.54*75
2025-09-06T15:02:08.6257242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,179.81*7B
2025-09-06T15:02:09.6262733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,179.76*5C
2025-09-06T15:02:10.6254520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,179.55*5E
2025-09-06T15:02:11.6260495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,179.47*50
2025-09-06T15:02:12.6263140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,179.48*53
2025-09-06T15:02:13.6259636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,179.32*73
2025-09-06T15:02:14.6253830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,179.28*7D
2025-09-06T15:02:15.6259024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,179.45*73
2025-09-06T15:02:16.6260399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,179.59*57
2025-09-06T15:02:17.6259876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,179.75*59
2025-09-06T15:02:18.6256540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,179.95*54
2025-09-06T15:02:19.6262204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,179.96*51
2025-09-06T15:02:20.6255891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,179.83*50
2025-09-06T15:02:21.6258445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,179.71*52
2025-09-06T15:02:22.6259657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,179.61*5D
2025-09-06T15:02:23.6255572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.94,179.57*52
2025-09-06T15:02:24.6256766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.02,179.75*5D
2025-09-06T15:02:25.6261989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,179.90*76
2025-09-06T15:02:26.6263405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,179.98*78
2025-09-06T15:02:27.6259129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,180.12*74
2025-09-06T15:02:28.6261339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,180.02*58
2025-09-06T15:02:29.6256678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,179.73*5D
2025-09-06T15:02:30.6261407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,179.56*5D
2025-09-06T15:02:31.6259448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,179.51*59
2025-09-06T15:02:32.6302192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.15,179.49*57
2025-09-06T15:02:33.6258422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,179.41*75
2025-09-06T15:02:34.6261080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,179.41*79
2025-09-06T15:02:35.6256713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,179.60*73
2025-09-06T15:02:36.6257045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,179.67*73
2025-09-06T15:02:37.6262313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,179.57*54
2025-09-06T15:02:38.6255909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,179.45*5D
2025-09-06T15:02:39.6261861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,179.32*54
2025-09-06T15:02:40.6261779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,179.37*50
2025-09-06T15:02:41.6258719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.15,179.50*5F
2025-09-06T15:02:42.6260907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.42,179.61*52
2025-09-06T15:02:43.6256433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,179.60*74
2025-09-06T15:02:44.6314691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,179.53*77
2025-09-06T15:02:45.6262672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,179.45*56
2025-09-06T15:02:46.6261958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,179.45*7C
2025-09-06T15:02:47.6260601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,179.55*71
2025-09-06T15:02:48.6260577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,179.61*5E
2025-09-06T15:02:49.6256442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,179.63*75
2025-09-06T15:02:50.6256526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,179.65*71
2025-09-06T15:02:51.6262568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,179.61*74
2025-09-06T15:02:52.6262732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,179.56*5A
2025-09-06T15:02:53.6260502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,179.45*5F
2025-09-06T15:02:54.6262078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,179.34*52
2025-09-06T15:02:55.6257912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,179.43*5F
2025-09-06T15:02:56.6260015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,179.66*5A
2025-09-06T15:02:57.6255484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,179.76*7E
2025-09-06T15:02:58.6255956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,179.75*54
2025-09-06T15:02:59.6262518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,179.74*58
2025-09-06T15:03:00.6257970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,179.61*71
2025-09-06T15:03:01.6253907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,179.40*78
2025-09-06T15:03:02.6255643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,179.35*74
2025-09-06T15:03:03.6261071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,179.27*72
2025-09-06T15:03:04.6262387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,179.15*52
2025-09-06T15:03:05.6257305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,179.16*56
2025-09-06T15:03:06.6258184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,179.32*5D
2025-09-06T15:03:07.6254428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.67,179.46*58
2025-09-06T15:03:08.6256693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.00,179.50*5F
2025-09-06T15:03:09.6262492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,179.49*78
2025-09-06T15:03:10.6263249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,179.52*70
2025-09-06T15:03:11.6260009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,179.54*55
2025-09-06T15:03:12.6260420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,179.55*5C
2025-09-06T15:03:13.6257183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,179.46*51
2025-09-06T15:03:14.6262121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,179.32*58
2025-09-06T15:03:15.6257604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,179.31*5B
2025-09-06T15:03:16.6259776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.23,179.36*5D
2025-09-06T15:03:17.6255847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.27,179.47*70
2025-09-06T15:03:18.6256687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,179.66*78
2025-09-06T15:03:19.6263135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,179.68*5F
2025-09-06T15:03:20.6255045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,179.58*57
2025-09-06T15:03:21.6261481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,179.57*74
2025-09-06T15:03:22.6262130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,179.63*70
2025-09-06T15:03:23.6258303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,179.59*57
2025-09-06T15:03:24.6262081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,179.55*70
2025-09-06T15:03:25.6262852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.33,179.53*73
2025-09-06T15:03:26.6259145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,179.63*72
2025-09-06T15:03:27.6254783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,179.73*5D
2025-09-06T15:03:28.6255168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,179.86*7B
2025-09-06T15:03:29.6255659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,180.05*70
2025-09-06T15:03:30.6258536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,180.09*5D
2025-09-06T15:03:31.6253809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,179.84*57
2025-09-06T15:03:32.6256075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,179.54*7E
2025-09-06T15:03:33.6261639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,179.26*72
2025-09-06T15:03:34.6258456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,179.10*5B
2025-09-06T15:03:35.6254342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.98,179.33*58
2025-09-06T15:03:36.6258290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.81,179.77*55
2025-09-06T15:03:37.6263536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,180.18*51
2025-09-06T15:03:38.6262415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,180.40*58
2025-09-06T15:03:39.6262895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,180.29*57
2025-09-06T15:03:40.6262558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,179.86*52
2025-09-06T15:03:41.6260100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,179.41*59
2025-09-06T15:03:42.6261730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,179.13*5D
2025-09-06T15:03:43.6254283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.95,179.12*57
2025-09-06T15:03:44.6258003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.88,179.42*56
2025-09-06T15:03:45.6253432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,179.80*57
2025-09-06T15:03:46.6254589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,180.04*59
2025-09-06T15:03:47.6260463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,180.01*58
2025-09-06T15:03:48.6260948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.18,179.80*5A
2025-09-06T15:03:49.6257720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,179.46*52
2025-09-06T15:03:50.6260490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,179.24*54
2025-09-06T15:03:51.6256474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.30,179.33*55
2025-09-06T15:03:52.6257528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.53,179.42*59
2025-09-06T15:03:53.6257657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,179.43*78
2025-09-06T15:03:54.6260454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,179.45*75
2025-09-06T15:03:55.6256085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,179.40*5C
2025-09-06T15:03:56.6256688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,179.37*79
2025-09-06T15:03:57.6261920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,179.52*75
2025-09-06T15:03:58.6253932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,179.67*58
2025-09-06T15:03:59.6260128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,179.68*73
2025-09-06T15:04:00.6261930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,179.44*7F
2025-09-06T15:04:01.6258779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,179.04*76
2025-09-06T15:04:02.6259047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,178.74*5C
2025-09-06T15:04:03.6255683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,178.79*73
2025-09-06T15:04:04.6260563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,179.05*5C
2025-09-06T15:04:05.6256378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,179.25*5E
2025-09-06T15:04:06.6258499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,179.32*75
2025-09-06T15:04:07.6255607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,179.30*73
2025-09-06T15:04:08.6257018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,178.92*5C
2025-09-06T15:04:09.6262428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,178.67*73
2025-09-06T15:04:10.6255213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.08,178.76*5E
2025-09-06T15:04:11.6260924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.45,178.89*5F
2025-09-06T15:04:12.6260907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,179.03*51
2025-09-06T15:04:13.6259247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,179.18*7F
2025-09-06T15:04:14.6260121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,179.27*79
2025-09-06T15:04:15.6256260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,179.32*72
2025-09-06T15:04:16.6259620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,179.17*53
2025-09-06T15:04:17.6254382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,178.83*51
2025-09-06T15:04:18.6255960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,178.65*5B
2025-09-06T15:04:19.6261387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,178.75*5A
2025-09-06T15:04:20.6261175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.65,178.85*55
2025-09-06T15:04:21.6259141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.57,178.98*59
2025-09-06T15:04:22.6260053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,179.12*5C
2025-09-06T15:04:23.6256910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,179.12*51
2025-09-06T15:04:24.6258891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,179.08*5C
2025-09-06T15:04:25.6255267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,179.08*51
2025-09-06T15:04:26.6254831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,179.08*54
2025-09-06T15:04:27.6259711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,179.05*7F
2025-09-06T15:04:28.6258215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.56,179.05*70
2025-09-06T15:04:29.6254187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.30,179.00*5A
2025-09-06T15:04:30.6256298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,178.93*78
2025-09-06T15:04:31.6262596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,179.07*58
2025-09-06T15:04:32.6256845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,179.26*54
2025-09-06T15:04:33.6262484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,179.36*59
2025-09-06T15:04:34.6254706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,179.33*5E
2025-09-06T15:04:35.6254519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,179.15*71
2025-09-06T15:04:36.6271916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,179.04*55
2025-09-06T15:04:37.6261616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.42,179.04*5C
2025-09-06T15:04:38.6254346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.53,179.13*5F
2025-09-06T15:04:39.6260439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.25,179.25*58
2025-09-06T15:04:40.6260989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,179.43*59
2025-09-06T15:04:41.6262412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,179.73*5C
2025-09-06T15:04:42.6255890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,179.94*5E
2025-09-06T15:04:43.6260070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,179.92*54
2025-09-06T15:04:44.6258632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,179.82*57
2025-09-06T15:04:45.6262470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,179.67*5B
2025-09-06T15:04:46.6254290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,179.50*77
2025-09-06T15:04:47.6259602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,179.34*75
2025-09-06T15:04:48.6261870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,179.41*53
2025-09-06T15:04:49.6258566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.96,179.56*52
2025-09-06T15:04:50.6261034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.71,179.75*5D
2025-09-06T15:04:51.6257420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,180.04*5A
2025-09-06T15:04:52.6259341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,180.29*7C
2025-09-06T15:04:53.6255691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,180.36*59
2025-09-06T15:04:54.6256410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,180.14*78
2025-09-06T15:04:55.6254924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,179.92*7C
2025-09-06T15:04:56.6261215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,179.88*53
2025-09-06T15:04:57.6256742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,180.03*58
2025-09-06T15:04:58.6255978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,180.23*7B
2025-09-06T15:04:59.6260706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,180.33*77
2025-09-06T15:05:00.6262758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,180.19*53
2025-09-06T15:05:01.6258584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,180.01*5C
2025-09-06T15:05:02.6260534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,179.93*57
2025-09-06T15:05:03.6256575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,179.86*77
2025-09-06T15:05:04.6257437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,179.71*57
2025-09-06T15:05:05.6253017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,179.61*5D
2025-09-06T15:05:06.6255682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.97,179.71*57
2025-09-06T15:05:07.6261707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.89,179.89*5E
2025-09-06T15:05:08.6255564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,180.04*50
2025-09-06T15:05:09.6261823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,180.09*79
2025-09-06T15:05:10.6254334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,180.05*5A
2025-09-06T15:05:11.6254910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,179.86*52
2025-09-06T15:05:12.6257232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,179.51*5E
2025-09-06T15:05:13.6262602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,179.18*56
2025-09-06T15:05:14.6255321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.07,179.13*5A
2025-09-06T15:05:15.6261146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.39,179.45*52
2025-09-06T15:05:16.6262855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.60,179.93*50
2025-09-06T15:05:17.6256827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,180.29*7F
2025-09-06T15:05:18.6258993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,180.32*5F
2025-09-06T15:05:19.6254934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,179.92*54
2025-09-06T15:05:20.6256968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,179.29*52
2025-09-06T15:05:21.6262425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,178.74*5D
2025-09-06T15:05:22.6253995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.80,178.67*51
2025-09-06T15:05:23.6257618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.93,179.11*58
2025-09-06T15:05:24.6258868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-2.20,179.80*54
2025-09-06T15:05:25.6306335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.25,180.32*73
2025-09-06T15:05:26.6258183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.45,180.33*56
2025-09-06T15:05:27.6254542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.77,179.92*58
2025-09-06T15:05:28.6256503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.13,179.28*56
2025-09-06T15:05:29.6262267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.26,178.95*7B
2025-09-06T15:05:30.6262228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.28,178.91*5D
2025-09-06T15:05:31.6259216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.47,178.95*55
2025-09-06T15:05:32.6261345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.84,179.12*79
2025-09-06T15:05:33.6256638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,179.37*73
2025-09-06T15:05:34.6257089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,179.57*7C
2025-09-06T15:05:35.6256950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,179.51*52
2025-09-06T15:05:36.6256872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.20,179.24*59
2025-09-06T15:05:37.6262551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,178.87*5F
2025-09-06T15:05:38.6293296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,178.60*5D
2025-09-06T15:05:39.6262875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,178.52*53
2025-09-06T15:05:40.6263699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.15,178.72*59
2025-09-06T15:05:41.6259336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,179.05*55
2025-09-06T15:05:42.6261056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,179.16*55
2025-09-06T15:05:43.6256558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,178.92*5E
2025-09-06T15:05:44.6257986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,178.59*56
2025-09-06T15:05:45.6254809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,178.41*5F
2025-09-06T15:05:46.6255572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,178.32*52
2025-09-06T15:05:47.6261092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,178.25*79
2025-09-06T15:05:48.6263571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.48,178.38*71
2025-09-06T15:05:49.6258422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,178.72*5A
2025-09-06T15:05:50.6261086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,178.89*74
2025-09-06T15:05:51.6255348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,178.73*5F
2025-09-06T15:05:52.6263242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.70,178.47*58
2025-09-06T15:05:53.6258491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,178.36*78
2025-09-06T15:05:54.6261357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,178.33*58
2025-09-06T15:05:55.6258474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.30,178.39*57
2025-09-06T15:05:56.6258170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.81,178.56*53
2025-09-06T15:05:57.6254409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.54,178.69*53
2025-09-06T15:05:58.6263662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,178.77*79
2025-09-06T15:05:59.6262093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,178.88*55
2025-09-06T15:06:00.6262218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,178.98*54
2025-09-06T15:06:01.6260124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,178.95*5C
2025-09-06T15:06:02.6261270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,178.78*55
2025-09-06T15:06:03.6256463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,178.55*5C
2025-09-06T15:06:04.6258466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,178.41*5E
2025-09-06T15:06:05.6254466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.67,178.37*5F
2025-09-06T15:06:06.6256258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.01,178.50*5C
2025-09-06T15:06:07.6264378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.20,178.75*5E
2025-09-06T15:06:08.6259491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,178.96*5F
2025-09-06T15:06:09.6255349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,179.07*7D
2025-09-06T15:06:10.6260651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,179.15*5E
2025-09-06T15:06:11.6257905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,179.11*5D
2025-09-06T15:06:12.6259491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,178.84*55
2025-09-06T15:06:13.6252370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,178.60*55
2025-09-06T15:06:14.6255728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,178.56*54
2025-09-06T15:06:15.6261677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,178.68*5C
2025-09-06T15:06:16.6257190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,178.88*56
2025-09-06T15:06:17.6268274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,178.90*7C
2025-09-06T15:06:18.6255365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,178.71*53
2025-09-06T15:06:19.6261415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,178.62*58
2025-09-06T15:06:20.6262681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,178.62*76
2025-09-06T15:06:21.6263350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,178.65*53
2025-09-06T15:06:22.6254877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.00,178.83*52
2025-09-06T15:06:23.6261508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,178.94*77
2025-09-06T15:06:24.6261479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,178.96*7A
2025-09-06T15:06:25.6257031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,178.98*70
2025-09-06T15:06:26.6257655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,178.97*74
2025-09-06T15:06:27.6253225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,178.86*72
2025-09-06T15:06:28.6256686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,178.74*59
2025-09-06T15:06:29.6260770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,178.86*7D
2025-09-06T15:06:30.6263296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,179.15*5D
2025-09-06T15:06:31.6258252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,179.34*54
2025-09-06T15:06:32.6259554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,179.48*7E
2025-09-06T15:06:33.6255340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,179.57*73
2025-09-06T15:06:34.6257195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,179.55*7A
2025-09-06T15:06:35.6253576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,179.49*7D
2025-09-06T15:06:36.6254656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,179.48*71
2025-09-06T15:06:37.6260889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,179.47*5E
2025-09-06T15:06:38.6261215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,179.53*58
2025-09-06T15:06:39.6258775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,179.52*59
2025-09-06T15:06:40.6260813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,179.65*56
2025-09-06T15:06:41.6255548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,179.98*54
2025-09-06T15:06:42.6256401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.02,180.35*5A
2025-09-06T15:06:43.6253147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,180.34*79
2025-09-06T15:06:44.6255409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,180.06*72
2025-09-06T15:06:45.6261988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,179.93*57
2025-09-06T15:06:46.6262793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,179.89*55
2025-09-06T15:06:47.6258364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,179.87*5A
2025-09-06T15:06:48.6261885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,179.92*75
2025-09-06T15:06:49.6255482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,179.91*56
2025-09-06T15:06:50.6257550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,179.92*51
2025-09-06T15:06:51.6261824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,180.01*51
2025-09-06T15:06:52.6254270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,180.09*54
2025-09-06T15:06:53.6260547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,180.18*50
2025-09-06T15:06:54.6261478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,180.25*59
2025-09-06T15:06:55.6255574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,180.29*5E
2025-09-06T15:06:56.6256495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,180.43*7C
2025-09-06T15:06:57.6258802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,180.50*77
2025-09-06T15:06:58.6260069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,180.34*57
2025-09-06T15:06:59.6255846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,180.28*58
2025-09-06T15:07:00.6259628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,180.22*57
2025-09-06T15:07:01.6257126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,180.11*7E
2025-09-06T15:07:02.6256868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,180.02*58
2025-09-06T15:07:03.6280032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,179.97*5C
2025-09-06T15:07:04.6254223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,180.10*52
2025-09-06T15:07:05.6259325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.98,180.20*5A
2025-09-06T15:07:06.6261094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,180.37*5A
2025-09-06T15:07:07.6300966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,180.57*5A
2025-09-06T15:07:08.6260274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,180.62*77
2025-09-06T15:07:09.6254715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,180.57*5E
2025-09-06T15:07:10.6325894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,180.51*70
2025-09-06T15:07:11.6262200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,180.46*52
2025-09-06T15:07:12.6254339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,180.23*7A
2025-09-06T15:07:13.6263720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,180.05*7D
2025-09-06T15:07:14.6287117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,180.06*76
2025-09-06T15:07:15.6261110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,180.11*79
2025-09-06T15:07:16.6262374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,180.11*70
2025-09-06T15:07:17.6259524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,180.21*77
2025-09-06T15:07:18.6260546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,180.38*57
2025-09-06T15:07:19.6256494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,180.41*5B
2025-09-06T15:07:20.6257559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,180.26*72
2025-09-06T15:07:21.6253545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.18,180.11*56
2025-09-06T15:07:22.6263481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.46,180.12*5E
2025-09-06T15:07:23.6259031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.11,180.32*58
2025-09-06T15:07:24.6260625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,180.51*75
2025-09-06T15:07:25.6256671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,180.56*59
2025-09-06T15:07:26.6256684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,180.46*5C
2025-09-06T15:07:27.6263369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,180.18*5C
2025-09-06T15:07:28.6253944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,179.85*54
2025-09-06T15:07:29.6260877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,179.79*55
2025-09-06T15:07:30.6260686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,179.98*53
2025-09-06T15:07:31.6256642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.29,180.15*51
2025-09-06T15:07:32.6257162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.38,180.26*55
2025-09-06T15:07:33.6255925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,180.45*7D
2025-09-06T15:07:34.6257916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,180.61*70
2025-09-06T15:07:35.6263140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,180.58*52
2025-09-06T15:07:36.6253760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,180.28*5F
2025-09-06T15:07:37.6259820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,179.95*7D
2025-09-06T15:07:38.6261561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,179.90*74
2025-09-06T15:07:39.6258289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,180.04*5D
2025-09-06T15:07:40.6261172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,180.13*7F
2025-09-06T15:07:41.6260201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,180.20*7B
2025-09-06T15:07:42.6263843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,180.33*74
2025-09-06T15:07:43.6258771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,180.20*58
2025-09-06T15:07:44.6260084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,179.84*51
2025-09-06T15:07:45.6256032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,179.50*5B
2025-09-06T15:07:46.6260018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,179.43*5A
2025-09-06T15:07:47.6256792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.20,179.49*51
2025-09-06T15:07:48.6257566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.89,179.59*53
2025-09-06T15:07:49.6262578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.92,179.85*57
2025-09-06T15:07:50.6255427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,180.12*74
2025-09-06T15:07:51.6260852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,180.08*5F
2025-09-06T15:07:52.6261996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.55,179.77*5C
2025-09-06T15:07:53.6259422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.82,179.36*55
2025-09-06T15:07:54.6260805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,179.28*78
2025-09-06T15:07:55.6256464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,179.51*5A
2025-09-06T15:07:56.6257171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.18,179.73*55
2025-09-06T15:07:57.6262593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,179.73*78
2025-09-06T15:07:58.6399753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,179.59*71
2025-09-06T15:07:59.6259694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,179.41*71
2025-09-06T15:08:00.6262313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,179.33*5A
2025-09-06T15:08:01.6258263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,179.32*5A
2025-09-06T15:08:02.6256905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,179.26*56
2025-09-06T15:08:03.6264834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,179.36*5C
2025-09-06T15:08:04.6254804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,179.66*56
2025-09-06T15:08:05.6260287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,179.74*58
2025-09-06T15:08:06.6262143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,179.46*59
2025-09-06T15:08:07.6259363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,179.23*5E
2025-09-06T15:08:08.6275688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,179.11*5F
2025-09-06T15:08:09.6255978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,178.89*59
2025-09-06T15:08:10.6256602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.92,178.85*57
2025-09-06T15:08:11.6256024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.72,179.09*5D
2025-09-06T15:08:12.6259818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.90,179.31*54
2025-09-06T15:08:13.6354943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,179.30*77
2025-09-06T15:08:14.6258620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,179.18*52
2025-09-06T15:08:15.6262919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,179.09*51
2025-09-06T15:08:16.6255470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.46,179.11*5A
2025-09-06T15:08:17.6256001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.95,179.25*7C
2025-09-06T15:08:18.6260248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,179.25*72
2025-09-06T15:08:19.6354169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,179.11*71
2025-09-06T15:08:20.6355651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.44,179.09*7F
2025-09-06T15:08:21.6262821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.38,178.97*75
2025-09-06T15:08:22.6355091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,178.95*73
2025-09-06T15:08:23.6261171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,179.11*58
2025-09-06T15:08:24.6262871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,179.23*77
2025-09-06T15:08:25.6259060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,179.33*53
2025-09-06T15:08:26.6253296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,179.36*5D
2025-09-06T15:08:27.6260539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,179.14*73
2025-09-06T15:08:28.6261689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,178.94*7B
2025-09-06T15:08:29.6257387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,178.91*5E
2025-09-06T15:08:30.6260149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,178.90*58
2025-09-06T15:08:31.6355041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,178.96*70
2025-09-06T15:08:32.6357477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,179.12*76
2025-09-06T15:08:33.6262576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,178.98*75
2025-09-06T15:08:34.6254968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,178.45*52
2025-09-06T15:08:35.6260293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,177.89*5D
2025-09-06T15:08:36.6261649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,177.65*7B
2025-09-06T15:08:37.6258390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,177.61*7C
2025-09-06T15:08:38.6261049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,177.70*5B
2025-09-06T15:08:39.6256812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,177.89*51
2025-09-06T15:08:40.6261646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,178.02*5C
2025-09-06T15:08:41.6357514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,177.97*7B
2025-09-06T15:08:42.6259673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,177.75*5A
2025-09-06T15:08:43.6255671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,177.64*5F
2025-09-06T15:08:44.6257665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,177.49*5A
2025-09-06T15:08:45.6262588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,177.17*5B
2025-09-06T15:08:46.6260781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,176.95*74
2025-09-06T15:08:47.6259923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,176.98*53
2025-09-06T15:08:48.6259741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,177.11*59
2025-09-06T15:08:49.6265072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,177.27*56
2025-09-06T15:08:50.6256928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,177.30*55
2025-09-06T15:08:51.6362992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,177.16*7D
2025-09-06T15:08:52.6256209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,177.01*5B
2025-09-06T15:08:53.6262314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,176.80*5A
2025-09-06T15:08:54.6259399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,176.65*53
2025-09-06T15:08:55.6259892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,176.70*57
2025-09-06T15:08:56.6262303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,176.76*7B
2025-09-06T15:08:57.6357855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,176.79*76
2025-09-06T15:08:58.6358863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,176.85*75
2025-09-06T15:08:59.6354980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,176.68*73
2025-09-06T15:09:00.6258118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,176.36*51
2025-09-06T15:09:01.6262488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,176.14*57
2025-09-06T15:09:02.6254807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,176.17*79
2025-09-06T15:09:03.6261619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.36,176.30*54
2025-09-06T15:09:04.6364609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,176.25*5B
2025-09-06T15:09:05.6358796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,176.08*79
2025-09-06T15:09:06.6362134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,175.88*7A
2025-09-06T15:09:07.6257993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,175.80*73
2025-09-06T15:09:08.6259688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,175.81*75
2025-09-06T15:09:09.6256153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.98,175.79*75
2025-09-06T15:09:10.6256922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,175.64*5A
2025-09-06T15:09:11.6262051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,175.50*56
2025-09-06T15:09:12.6356493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,175.34*52
2025-09-06T15:09:13.6261704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,175.14*5A
2025-09-06T15:09:14.6263844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.19,175.08*5F
2025-09-06T15:09:15.6357341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,175.12*59
2025-09-06T15:09:16.6259764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,175.19*71
2025-09-06T15:09:17.6255321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,175.20*53
2025-09-06T15:09:18.6258291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,175.18*55
2025-09-06T15:09:19.6254253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,175.20*51
2025-09-06T15:09:20.6254854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,174.96*55
2025-09-06T15:09:21.6355958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,174.51*53
2025-09-06T15:09:22.6357415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,174.35*57
2025-09-06T15:09:23.6254888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.85,174.40*5E
2025-09-06T15:09:24.6355712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.89,174.52*52
2025-09-06T15:09:25.6262723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,174.77*59
2025-09-06T15:09:26.6361863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,175.12*7D
2025-09-06T15:09:27.6357203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,175.22*54
2025-09-06T15:09:28.6359971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,175.04*54
2025-09-06T15:09:29.6354733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,174.74*52
2025-09-06T15:09:30.6257737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,174.42*55
2025-09-06T15:09:31.6254261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,174.04*52
2025-09-06T15:09:32.6254863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,173.92*5A
2025-09-06T15:09:33.6263335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,174.07*55
2025-09-06T15:09:34.6256851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,174.16*51
2025-09-06T15:09:35.6253612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,174.20*79
2025-09-06T15:09:36.6255079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,174.49*74
2025-09-06T15:09:37.6259871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,174.76*7F
2025-09-06T15:09:38.6361257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,174.62*77
2025-09-06T15:09:39.6357635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,174.23*74
2025-09-06T15:09:40.6362458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,173.93*7E
2025-09-06T15:09:41.6358181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,173.82*58
2025-09-06T15:09:42.6260999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,173.92*55
2025-09-06T15:09:43.6257716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,173.99*7D
2025-09-06T15:09:44.6357578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,173.95*50
2025-09-06T15:09:45.6254186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,173.75*52
2025-09-06T15:09:46.6253884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,173.47*5B
2025-09-06T15:09:47.6261788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,173.32*76
2025-09-06T15:09:48.6262409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.04,173.32*7F
2025-09-06T15:09:49.6357639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,173.31*5A
2025-09-06T15:09:50.6359148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.28,173.38*53
2025-09-06T15:09:51.6360028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.51,173.47*7D
2025-09-06T15:09:52.6355719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,173.41*79
2025-09-06T15:09:53.6363231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,173.33*70
2025-09-06T15:09:54.6364804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,173.27*5D
2025-09-06T15:09:55.6262792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.46,173.02*51
2025-09-06T15:09:56.6255701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.56,172.69*5C
2025-09-06T15:09:57.6261175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,172.40*52
2025-09-06T15:09:58.6261168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.09,172.34*5E
2025-09-06T15:09:59.6357938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.15,172.45*55
2025-09-06T15:10:00.6359029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.44,172.53*5F
2025-09-06T15:10:01.6354871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,172.45*7E
2025-09-06T15:10:02.6357284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,172.28*7D
2025-09-06T15:10:03.6364364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,172.20*7C
2025-09-06T15:10:04.6354955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,172.09*70
2025-09-06T15:10:05.6260113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,171.91*5C
2025-09-06T15:10:06.6262188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,171.88*55
2025-09-06T15:10:07.6258733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,171.83*70
2025-09-06T15:10:08.6264371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,171.67*7B
2025-09-06T15:10:09.6259746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,171.74*53
2025-09-06T15:10:10.6359684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,171.83*78
2025-09-06T15:10:11.6355599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,171.55*7E
2025-09-06T15:10:12.6358323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,171.30*79
2025-09-06T15:10:13.6364371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,171.44*54
2025-09-06T15:10:14.6356495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.73,171.58*59
2025-09-06T15:10:15.6261312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,171.50*50
2025-09-06T15:10:16.6262133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,171.48*53
2025-09-06T15:10:17.6357798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,171.51*51
2025-09-06T15:10:18.6260654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,171.53*70
2025-09-06T15:10:19.6356345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,171.53*57
2025-09-06T15:10:20.6359231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,171.40*54
2025-09-06T15:10:21.6263347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,171.16*53
2025-09-06T15:10:22.6354475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,170.84*5D
2025-09-06T15:10:23.6262405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,170.73*53
2025-09-06T15:10:24.6255681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,170.93*75
2025-09-06T15:10:25.6261641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,171.14*5E
2025-09-06T15:10:26.6261097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,171.21*5B
2025-09-06T15:10:27.6388127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,171.19*78
2025-09-06T15:10:28.6360539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,171.12*7B
2025-09-06T15:10:29.6356763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,170.91*72
2025-09-06T15:10:30.6360033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,170.69*7C
2025-09-06T15:10:31.6355317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,170.60*7C
2025-09-06T15:10:32.6256881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,170.67*7B
2025-09-06T15:10:33.6262509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,170.65*58
2025-09-06T15:10:34.6353958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,170.56*5B
2025-09-06T15:10:35.6261768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,170.70*77
2025-09-06T15:10:36.6263631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.11,170.95*54
2025-09-06T15:10:37.6360944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,171.02*52
2025-09-06T15:10:38.6400445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,170.92*7F
2025-09-06T15:10:39.6362528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,170.71*7C
2025-09-06T15:10:40.6354792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,170.57*73
2025-09-06T15:10:41.6361353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,170.55*7C
2025-09-06T15:10:42.6361316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,170.69*54
2025-09-06T15:10:43.6258462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,170.90*79
2025-09-06T15:10:44.6360904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,170.77*51
2025-09-06T15:10:45.6357874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.37,170.42*54
2025-09-06T15:10:46.6360396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,170.27*59
2025-09-06T15:10:47.6266014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,170.05*7A
2025-09-06T15:10:48.6358684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,169.99*5D
2025-09-06T15:10:49.6354130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.00,170.12*56
2025-09-06T15:10:50.6356216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,170.28*5C
2025-09-06T15:10:51.6361547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,170.39*56
2025-09-06T15:10:52.6354108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,170.35*56
2025-09-06T15:10:53.6360482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,170.12*57
2025-09-06T15:10:54.6362094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,169.86*52
2025-09-06T15:10:55.6359358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,169.65*54
2025-09-06T15:10:56.6263265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,169.63*70
2025-09-06T15:10:57.6358159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,169.71*51
2025-09-06T15:10:58.6360478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,169.84*55
2025-09-06T15:10:59.6356574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,169.80*54
2025-09-06T15:11:00.6305785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,169.49*53
2025-09-06T15:11:01.6355555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,169.10*5D
2025-09-06T15:11:02.6354707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,168.94*57
2025-09-06T15:11:03.6361308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,168.92*52
2025-09-06T15:11:04.6362987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,168.87*56
2025-09-06T15:11:05.6359201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,168.90*7D
2025-09-06T15:11:06.6363200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,168.90*73
2025-09-06T15:11:07.6357729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,168.66*58
2025-09-06T15:11:08.6359753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,168.42*5B
2025-09-06T15:11:09.6355001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.29,168.17*5F
2025-09-06T15:11:10.6357852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,168.04*5C
2025-09-06T15:11:11.6363322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,168.05*59
2025-09-06T15:11:12.6357532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.91,168.14*51
2025-09-06T15:11:13.6362794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.25,168.38*5C
2025-09-06T15:11:14.6366556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,168.40*75
2025-09-06T15:11:15.6359896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,168.19*54
2025-09-06T15:11:16.6361096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,167.86*5A
2025-09-06T15:11:17.6361362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,167.43*5A
2025-09-06T15:11:18.6364671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.50,167.21*7F
2025-09-06T15:11:19.6258986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,167.34*7D
2025-09-06T15:11:20.6360414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,167.49*5E
2025-09-06T15:11:21.6355667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,167.59*51
2025-09-06T15:11:22.6358139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,167.73*73
2025-09-06T15:11:23.6353417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,167.73*7A
2025-09-06T15:11:24.6315073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,167.53*54
2025-09-06T15:11:25.6362798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,167.52*59
2025-09-06T15:11:26.6354231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,167.61*7F
2025-09-06T15:11:27.6359789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,167.64*56
2025-09-06T15:11:28.6361850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,167.58*74
2025-09-06T15:11:29.6359334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,167.56*7B
2025-09-06T15:11:30.6359098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,167.54*7A
2025-09-06T15:11:31.6359831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,167.49*51
2025-09-06T15:11:32.6263067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,167.63*7D
2025-09-06T15:11:33.6358693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,167.87*72
2025-09-06T15:11:34.6360171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,168.04*5E
2025-09-06T15:11:35.6356117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,168.04*71
2025-09-06T15:11:36.6354756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,167.93*78
2025-09-06T15:11:37.6356354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,167.94*73
2025-09-06T15:11:38.6357415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,168.03*5E
2025-09-06T15:11:39.6353674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,168.06*5A
2025-09-06T15:11:40.6356419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,168.07*78
2025-09-06T15:11:41.6362088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,167.99*5F
2025-09-06T15:11:42.6355372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,167.89*54
2025-09-06T15:11:43.6362058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,167.94*77
2025-09-06T15:11:44.6356615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.00,168.14*5B
2025-09-06T15:11:45.6359722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,168.36*55
2025-09-06T15:11:46.6363883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,168.35*78
2025-09-06T15:11:47.6358622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,168.18*7F
2025-09-06T15:11:48.6359806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,167.91*58
2025-09-06T15:11:49.6357602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,167.72*5C
2025-09-06T15:11:50.6355845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,167.76*7A
2025-09-06T15:11:51.6361404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,167.84*73
2025-09-06T15:11:52.6361746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,167.92*70
2025-09-06T15:11:53.6359114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,168.03*74
2025-09-06T15:11:54.6361703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,168.04*76
2025-09-06T15:11:55.6357621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,167.87*7A
2025-09-06T15:11:56.6360234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,167.87*58
2025-09-06T15:11:57.6355590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,168.03*7D
2025-09-06T15:11:58.6406365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,168.00*78
2025-09-06T15:11:59.6360231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,167.92*76
2025-09-06T15:12:00.6362216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,167.90*78
2025-09-06T15:12:01.6359527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,167.89*5C
2025-09-06T15:12:02.6361179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,167.78*76
2025-09-06T15:12:03.6411097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,167.59*7E
2025-09-06T15:12:04.6358994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,167.57*73
2025-09-06T15:12:05.6353842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,167.75*7D
2025-09-06T15:12:06.6356627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,168.06*77
2025-09-06T15:12:07.6362081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,168.17*5E
2025-09-06T15:12:08.6386044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,168.06*7E
2025-09-06T15:12:09.6362428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,167.82*7C
2025-09-06T15:12:10.6354236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,167.59*72
2025-09-06T15:12:11.6360519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,167.54*52
2025-09-06T15:12:12.6363610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.34,167.74*51
2025-09-06T15:12:13.6358273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.48,168.14*57
2025-09-06T15:12:14.6360382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,168.36*72
2025-09-06T15:12:15.6358058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,168.14*53
2025-09-06T15:12:16.6360202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.70,167.76*5B
2025-09-06T15:12:17.6356528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,167.67*5D
2025-09-06T15:12:18.6357558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,167.72*72
2025-09-06T15:12:19.6362945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,167.65*5A
2025-09-06T15:12:20.6357686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,167.37*72
2025-09-06T15:12:21.6365242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,167.44*58
2025-09-06T15:12:22.6355755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.90,167.75*5A
2025-09-06T15:12:23.6361487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,167.92*5A
2025-09-06T15:12:24.6363528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,167.92*56
2025-09-06T15:12:25.6359176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,168.05*5C
2025-09-06T15:12:26.6360316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,168.18*5F
2025-09-06T15:12:27.6356683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,168.09*71
2025-09-06T15:12:28.6364697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,168.03*78
2025-09-06T15:12:29.6359295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,167.81*76
2025-09-06T15:12:30.6360398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,167.54*5E
2025-09-06T15:12:31.6356135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,167.48*53
2025-09-06T15:12:32.6359486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,167.60*7F
2025-09-06T15:12:33.6355558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,167.87*5F
2025-09-06T15:12:34.6358412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,168.12*55
2025-09-06T15:12:35.6360200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,168.22*72
2025-09-06T15:12:36.6361847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,168.03*7C
2025-09-06T15:12:37.6357443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,167.82*5E
2025-09-06T15:12:38.6359144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,167.81*79
2025-09-06T15:12:39.6354603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,167.82*74
2025-09-06T15:12:40.6356531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,167.67*50
2025-09-06T15:12:41.6361925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,167.61*73
2025-09-06T15:12:42.6360618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,167.68*7A
2025-09-06T15:12:43.6356985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,167.70*52
2025-09-06T15:12:44.6357806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,167.73*5D
2025-09-06T15:12:45.6356375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,167.69*5C
2025-09-06T15:12:46.6359319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,167.58*5F
2025-09-06T15:12:47.6355052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,167.61*7D
2025-09-06T15:12:48.6356675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,167.67*56
2025-09-06T15:12:49.6361989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,167.70*53
2025-09-06T15:12:50.6399324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,167.71*7D
2025-09-06T15:12:51.6360579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,167.66*7C
2025-09-06T15:12:52.6362333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,167.70*7A
2025-09-06T15:12:53.6358502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,167.80*56
2025-09-06T15:12:54.6354976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,167.69*59
2025-09-06T15:12:55.6363101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,167.65*55
2025-09-06T15:12:56.6353852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,167.83*5D
2025-09-06T15:12:57.6360172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,167.84*55
2025-09-06T15:12:58.6392117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,167.72*59
2025-09-06T15:12:59.6357545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,167.61*7B
2025-09-06T15:13:00.6359088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.11,167.49*5F
2025-09-06T15:13:01.6354980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,167.51*54
2025-09-06T15:13:02.6359157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,167.67*56
2025-09-06T15:13:03.6361960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,167.83*5D
2025-09-06T15:13:04.6356746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,167.95*7C
2025-09-06T15:13:05.6362176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,168.13*76
2025-09-06T15:13:06.6354614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,168.21*5F
2025-09-06T15:13:07.6360145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,167.85*59
2025-09-06T15:13:08.6361274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,167.42*5A
2025-09-06T15:13:09.6357312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,167.28*53
2025-09-06T15:13:10.6358887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,167.37*72
2025-09-06T15:13:11.6355643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.42,167.51*56
2025-09-06T15:13:12.6357759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,167.64*52
2025-09-06T15:13:13.6363251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,167.84*5F
2025-09-06T15:13:14.6355826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,168.11*5D
2025-09-06T15:13:15.6361660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,168.28*5F
2025-09-06T15:13:16.6357196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,168.34*54
2025-09-06T15:13:17.6360976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,168.09*74
2025-09-06T15:13:18.6354633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,167.75*56
2025-09-06T15:13:19.6364807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,167.65*55
2025-09-06T15:13:20.6355298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,167.69*7B
2025-09-06T15:13:21.6360160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,167.79*58
2025-09-06T15:13:22.6360989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,167.95*73
2025-09-06T15:13:23.6358859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,168.00*70
2025-09-06T15:13:24.6359812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,167.90*78
2025-09-06T15:13:25.6356944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,167.77*54
2025-09-06T15:13:26.6357944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,167.65*7D
2025-09-06T15:13:27.6355172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,167.51*7A
2025-09-06T15:13:28.6356576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,167.56*55
2025-09-06T15:13:29.6362435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.58,167.95*57
2025-09-06T15:13:30.6355404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,168.24*5A
2025-09-06T15:13:31.6361205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,168.09*7F
2025-09-06T15:13:32.6357069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,167.83*5F
2025-09-06T15:13:33.6362199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,167.59*59
2025-09-06T15:13:34.6354489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,167.32*57
2025-09-06T15:13:35.6412892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,167.24*53
2025-09-06T15:13:36.6362807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.72,167.45*51
2025-09-06T15:13:37.6359096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.94,167.84*53
2025-09-06T15:13:38.6361850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,168.05*56
2025-09-06T15:13:39.6357063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,167.96*5D
2025-09-06T15:13:40.6357806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.58,167.79*57
2025-09-06T15:13:41.6364222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,167.69*56
2025-09-06T15:13:42.6354391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,167.58*74
2025-09-06T15:13:43.6361715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,167.55*78
2025-09-06T15:13:44.6363748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,167.84*5C
2025-09-06T15:13:45.6358631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,168.08*50
2025-09-06T15:13:46.6359877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,168.11*71
2025-09-06T15:13:47.6355358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,168.10*71
2025-09-06T15:13:48.6356087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,168.21*7A
2025-09-06T15:13:49.6362396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,168.23*7F
2025-09-06T15:13:50.6354948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,168.00*74
2025-09-06T15:13:51.6360339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,168.06*74
2025-09-06T15:13:52.6362291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,168.28*56
2025-09-06T15:13:53.6355002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,168.25*5F
2025-09-06T15:13:54.6355582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,168.26*58
2025-09-06T15:13:55.6361819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.17,168.15*5E
2025-09-06T15:13:56.6353933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,167.94*55
2025-09-06T15:13:57.6353636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,167.67*74
2025-09-06T15:13:58.6355490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.48,167.68*57
2025-09-06T15:13:59.6361815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.53,167.99*56
2025-09-06T15:14:00.6362352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.84,168.36*56
2025-09-06T15:14:01.6358551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.52,168.55*71
2025-09-06T15:14:02.6361910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,168.62*73
2025-09-06T15:14:03.6356331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,168.45*5F
2025-09-06T15:14:04.6359553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.22,168.17*50
2025-09-06T15:14:05.6353825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.50,168.18*57
2025-09-06T15:14:06.6355490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,168.37*78
2025-09-06T15:14:07.6359847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,168.48*7D
2025-09-06T15:14:08.6363815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,168.54*78
2025-09-06T15:14:09.6359429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,168.58*77
2025-09-06T15:14:10.6360469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,168.59*53
2025-09-06T15:14:11.6356044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,168.58*5F
2025-09-06T15:14:12.6358274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,168.56*72
2025-09-06T15:14:13.6354647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,168.40*7C
2025-09-06T15:14:14.6354962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,168.42*5C
2025-09-06T15:14:15.6361807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,168.65*72
2025-09-06T15:14:16.6362070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,168.91*71
2025-09-06T15:14:17.6358584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,169.11*78
2025-09-06T15:14:18.6361090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,169.25*76
2025-09-06T15:14:19.6356533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,169.10*75
2025-09-06T15:14:20.6362209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,168.80*7F
2025-09-06T15:14:21.6358426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,168.67*7C
2025-09-06T15:14:22.6360387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,168.67*56
2025-09-06T15:14:23.6355416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,168.67*7C
2025-09-06T15:14:24.6355912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,168.73*5D
2025-09-06T15:14:25.6361847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,168.92*52
2025-09-06T15:14:26.6363228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,168.99*70
2025-09-06T15:14:27.6361320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,169.06*7A
2025-09-06T15:14:28.6355462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,169.28*54
2025-09-06T15:14:29.6360332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,169.34*5E
2025-09-06T15:14:30.6364129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,169.34*5B
2025-09-06T15:14:31.6359086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,169.58*59
2025-09-06T15:14:32.6360877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,169.67*53
2025-09-06T15:14:33.6356502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,169.50*78
2025-09-06T15:14:34.6358520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,169.39*7F
2025-09-06T15:14:35.6356207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,169.50*7F
2025-09-06T15:14:36.6355044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,169.68*55
2025-09-06T15:14:37.6360219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,169.75*71
2025-09-06T15:14:38.6361720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,169.89*70
2025-09-06T15:14:39.6360420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,169.94*53
2025-09-06T15:14:40.6358403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,169.90*54
2025-09-06T15:14:41.6354317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,169.97*7B
2025-09-06T15:14:42.6356050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.18,170.14*59
2025-09-06T15:14:43.6360886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.73,170.39*58
2025-09-06T15:14:44.6362649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,170.55*55
2025-09-06T15:14:45.6357504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,170.53*7C
2025-09-06T15:14:46.6359250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,170.54*7C
2025-09-06T15:14:47.6353718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,170.55*5C
2025-09-06T15:14:48.6355621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,170.42*59
2025-09-06T15:14:49.6360354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,170.41*5B
2025-09-06T15:14:50.6362375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,170.48*5F
2025-09-06T15:14:51.6363879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,170.50*53
2025-09-06T15:14:52.6355184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,170.46*54
2025-09-06T15:14:53.6355740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,170.50*5C
2025-09-06T15:14:54.6358290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,170.73*56
2025-09-06T15:14:55.6355850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.91,171.23*59
2025-09-06T15:14:56.6357688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.08,171.62*5F
2025-09-06T15:14:57.6362253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,171.72*71
2025-09-06T15:14:58.6353939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,171.51*79
2025-09-06T15:14:59.6362095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,170.94*58
2025-09-06T15:15:00.6363598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,170.41*50
2025-09-06T15:15:01.6358538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,170.32*79
2025-09-06T15:15:02.6359535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.27,170.62*51
2025-09-06T15:15:03.6358778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.68,171.20*53
2025-09-06T15:15:04.6360474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,171.70*50
2025-09-06T15:15:05.6356095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,171.83*74
2025-09-06T15:15:06.6357810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,171.74*72
2025-09-06T15:15:07.6355949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,171.49*75
2025-09-06T15:15:08.6356259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,171.18*77
2025-09-06T15:15:09.6361684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,170.87*7A
2025-09-06T15:15:10.6355068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.83,170.82*53
2025-09-06T15:15:11.6360936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,171.10*57
2025-09-06T15:15:12.6362665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,171.39*59
2025-09-06T15:15:13.6358608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,171.56*7D
2025-09-06T15:15:14.6360606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,171.66*56
2025-09-06T15:15:15.6357110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,171.66*5D
2025-09-06T15:15:16.6356764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,171.60*54
2025-09-06T15:15:17.6363345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,171.55*7B
2025-09-06T15:15:18.6356051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,171.56*71
2025-09-06T15:15:19.6360866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,171.69*71
2025-09-06T15:15:20.6362133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,171.74*7E
2025-09-06T15:15:21.6357936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,171.65*7F
2025-09-06T15:15:22.6361113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,171.43*54
2025-09-06T15:15:23.6361005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,171.25*77
2025-09-06T15:15:24.6363005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,171.26*77
2025-09-06T15:15:25.6359155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,171.45*54
2025-09-06T15:15:26.6360463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.46,171.60*78
2025-09-06T15:15:27.6356576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.47,171.81*7D
2025-09-06T15:15:28.6360095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,171.95*7A
2025-09-06T15:15:29.6356081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,171.75*5F
2025-09-06T15:15:30.6357013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,171.29*5F
2025-09-06T15:15:31.6364273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.46,170.97*58
2025-09-06T15:15:32.6355439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,170.97*78
2025-09-06T15:15:33.6362100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.20,171.16*50
2025-09-06T15:15:34.6380151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.12,171.47*54
2025-09-06T15:15:35.6363182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.48,171.75*73
2025-09-06T15:15:36.6363461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,171.74*7F
2025-09-06T15:15:37.6358960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,171.56*7B
2025-09-06T15:15:38.6358622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,171.43*7A
2025-09-06T15:15:39.6335388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.44,171.36*7E
2025-09-06T15:15:40.6359490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,171.22*77
2025-09-06T15:15:41.6354333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,171.26*71
2025-09-06T15:15:42.6358913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,171.47*70
2025-09-06T15:15:43.6355421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,171.44*7E
2025-09-06T15:15:44.6358531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,171.28*5B
2025-09-06T15:15:45.6358265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,171.20*54
2025-09-06T15:15:46.6358408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,171.21*5F
2025-09-06T15:15:47.6354194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,171.29*77
2025-09-06T15:15:48.6356878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,171.34*54
2025-09-06T15:15:49.6362512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,171.41*59
2025-09-06T15:15:50.6354097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,171.49*5E
2025-09-06T15:15:51.6360218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,171.36*78
2025-09-06T15:15:52.6360828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,171.28*76
2025-09-06T15:15:53.6356969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,171.37*74
2025-09-06T15:15:54.6359178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,171.24*5C
2025-09-06T15:15:55.6355318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,171.08*53
2025-09-06T15:15:56.6357665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.28,171.21*70
2025-09-06T15:15:57.6358615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.37,171.40*54
2025-09-06T15:15:58.6357022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,171.43*74
2025-09-06T15:15:59.6361860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,171.44*73
2025-09-06T15:16:00.6355513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,171.32*7A
2025-09-06T15:16:01.6360225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,171.08*5D
2025-09-06T15:16:02.6362304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,171.14*7C
2025-09-06T15:16:03.6358168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,171.36*77
2025-09-06T15:16:04.6359864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,171.46*53
2025-09-06T15:16:05.6354799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,171.51*58
2025-09-06T15:16:06.6357045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,171.43*7F
2025-09-06T15:16:07.6353781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,171.33*72
2025-09-06T15:16:08.6358901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,171.37*79
2025-09-06T15:16:09.6362944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,171.53*77
2025-09-06T15:16:10.6357301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,171.73*78
2025-09-06T15:16:11.6363695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,171.94*53
2025-09-06T15:16:12.6354779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,171.95*75
2025-09-06T15:16:13.6361470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,171.79*77
2025-09-06T15:16:14.6362640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,171.43*73
2025-09-06T15:16:15.6358005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,171.11*50
2025-09-06T15:16:16.6359812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.52,171.22*57
2025-09-06T15:16:17.6353863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.73,171.67*57
2025-09-06T15:16:18.6355296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,172.04*57
2025-09-06T15:16:19.6363943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,172.14*7E
2025-09-06T15:16:20.6363605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,172.00*51
2025-09-06T15:16:21.6361057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,171.73*50
2025-09-06T15:16:22.6353378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,171.44*78
2025-09-06T15:16:23.6359712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,171.30*7F
2025-09-06T15:16:24.6359816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,171.32*56
2025-09-06T15:16:25.6356627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.22,171.37*7F
2025-09-06T15:16:26.6360205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,171.41*78
2025-09-06T15:16:27.6357170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,171.39*7B
2025-09-06T15:16:28.6356014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,171.31*7D
2025-09-06T15:16:29.6363259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,171.14*59
2025-09-06T15:16:30.6356487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,170.94*58
2025-09-06T15:16:31.6362414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,170.81*5B
2025-09-06T15:16:32.6363055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,170.83*7F
2025-09-06T15:16:33.6357384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,171.01*56
2025-09-06T15:16:34.6359327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,171.18*5C
2025-09-06T15:16:35.6355301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,171.26*7A
2025-09-06T15:16:36.6355900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,171.14*7F
2025-09-06T15:16:37.6361245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,170.89*70
2025-09-06T15:16:38.6354490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,170.76*5F
2025-09-06T15:16:39.6360570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,170.82*56
2025-09-06T15:16:40.6361919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,170.77*7C
2025-09-06T15:16:41.6363016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,170.74*71
2025-09-06T15:16:42.6354187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,171.07*78
2025-09-06T15:16:43.6360178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.39,171.48*7E
2025-09-06T15:16:44.6353870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,171.43*79
2025-09-06T15:16:45.6359235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,171.21*5F
2025-09-06T15:16:46.6363022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,170.92*5B
2025-09-06T15:16:47.6358905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,170.55*7A
2025-09-06T15:16:48.6359937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,170.49*5E
2025-09-06T15:16:49.6355602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.80,170.81*54
2025-09-06T15:16:50.6355944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.99,171.20*5C
2025-09-06T15:16:51.6362261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,171.53*56
2025-09-06T15:16:52.6359913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,171.60*7E
2025-09-06T15:16:53.6354448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,171.31*5A
2025-09-06T15:16:54.6356787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,171.01*58
2025-09-06T15:16:55.6364469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,170.95*75
2025-09-06T15:16:56.6353053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,170.96*5D
2025-09-06T15:16:57.6360741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,170.90*5C
2025-09-06T15:16:58.6362922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,170.88*79
2025-09-06T15:16:59.6362604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,170.83*75
2025-09-06T15:17:00.6358717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,170.84*5C
2025-09-06T15:17:01.6360061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,170.91*78
2025-09-06T15:17:02.6355327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,170.82*5B
2025-09-06T15:17:03.6356197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,170.74*51
2025-09-06T15:17:04.6362571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,170.80*7E
2025-09-06T15:17:05.6363272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,171.02*53
2025-09-06T15:17:06.6358530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,171.11*56
2025-09-06T15:17:07.6359747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,171.06*7B
2025-09-06T15:17:08.6355339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,170.92*7F
2025-09-06T15:17:09.6357102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,170.66*55
2025-09-06T15:17:10.6362223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,170.49*55
2025-09-06T15:17:11.6363188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.44,170.70*79
2025-09-06T15:17:12.6360071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.03,171.19*5C
2025-09-06T15:17:13.6363998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,171.65*54
2025-09-06T15:17:14.6359377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,171.79*7A
2025-09-06T15:17:15.6358420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,171.59*7D
2025-09-06T15:17:16.6355661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,171.15*72
2025-09-06T15:17:17.6356155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,170.78*5A
2025-09-06T15:17:18.6361421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,170.89*7E
2025-09-06T15:17:19.6362805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,171.20*51
2025-09-06T15:17:20.6359947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,171.35*5A
2025-09-06T15:17:21.6359762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,171.52*7E
2025-09-06T15:17:22.6355461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,171.53*7F
2025-09-06T15:17:23.6356808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,171.38*76
2025-09-06T15:17:24.6362233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,171.25*7E
2025-09-06T15:17:25.6355891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,171.19*75
2025-09-06T15:17:26.6359668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,171.23*58
2025-09-06T15:17:27.6362010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,171.48*5B
2025-09-06T15:17:28.6356728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,171.85*73
2025-09-06T15:17:29.6360746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,171.98*7F
2025-09-06T15:17:30.6356986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,171.72*51
2025-09-06T15:17:31.6358413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,171.42*58
2025-09-06T15:17:32.6355143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,171.22*50
2025-09-06T15:17:33.6356906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,171.15*52
2025-09-06T15:17:34.6363006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.39,171.43*5E
2025-09-06T15:17:35.6355340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.25,171.79*5D
2025-09-06T15:17:36.6361601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.47,171.92*52
2025-09-06T15:17:37.6362338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,171.92*74
2025-09-06T15:17:38.6357244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,171.75*57
2025-09-06T15:17:39.6355545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,171.67*5B
2025-09-06T15:17:40.6361263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.18,171.51*72
2025-09-06T15:17:41.6356266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.84,171.27*71
2025-09-06T15:17:42.6362560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,171.34*57
2025-09-06T15:17:43.6354143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,171.62*52
2025-09-06T15:17:44.6360103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.73,171.87*5B
2025-09-06T15:17:45.6355854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.56,172.05*5E
2025-09-06T15:17:46.6357600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,172.08*75
2025-09-06T15:17:47.6362293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,171.89*5F
2025-09-06T15:17:48.6358973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.30,171.58*5C
2025-09-06T15:17:49.6358468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,171.36*5A
2025-09-06T15:17:50.6354366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.67,171.25*7F
2025-09-06T15:17:51.6356357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,171.23*57
2025-09-06T15:17:52.6363210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,171.38*51
2025-09-06T15:17:53.6353750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.44,171.68*54
2025-09-06T15:17:54.6360009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.24,171.88*50
2025-09-06T15:17:55.6454316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,171.82*77
2025-09-06T15:17:56.6361250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,171.63*56
2025-09-06T15:17:57.6362168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,171.46*51
2025-09-06T15:17:58.6357891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,171.46*52
2025-09-06T15:17:59.6358122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,171.60*50
2025-09-06T15:18:00.6355606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,171.58*5E
2025-09-06T15:18:01.6357357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,171.52*71
2025-09-06T15:18:02.6362148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,171.44*74
2025-09-06T15:18:03.6354573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,171.24*56
2025-09-06T15:18:04.6361173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,171.13*53
2025-09-06T15:18:05.6362808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,171.37*51
2025-09-06T15:18:06.6360021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.69,171.63*5D
2025-09-06T15:18:07.6361356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,171.82*57
2025-09-06T15:18:08.6455395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,171.93*70
2025-09-06T15:18:09.6457337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,171.82*70
2025-09-06T15:18:10.6363161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,171.64*53
2025-09-06T15:18:11.6355181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,171.52*54
2025-09-06T15:18:12.6360391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,171.51*5F
2025-09-06T15:18:13.6362381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,171.50*7D
2025-09-06T15:18:14.6458028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,171.57*79
2025-09-06T15:18:15.6360282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,171.75*7F
2025-09-06T15:18:16.6356370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,171.67*7A
2025-09-06T15:18:17.6359819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,171.46*56
2025-09-06T15:18:18.6355017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,171.46*72
2025-09-06T15:18:19.6359876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,171.61*52
2025-09-06T15:18:20.6355851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.94,171.81*55
2025-09-06T15:18:21.6457428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.32,171.89*7B
2025-09-06T15:18:22.6463999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.20,171.82*75
2025-09-06T15:18:23.6454456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,171.68*78
2025-09-06T15:18:24.6361194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,171.52*5F
2025-09-06T15:18:25.6364128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,171.47*5C
2025-09-06T15:18:26.6358601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,171.50*55
2025-09-06T15:18:27.6361401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,171.53*5C
2025-09-06T15:18:28.6462507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,171.47*79
2025-09-06T15:18:29.6464204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,171.42*7D
2025-09-06T15:18:30.6359896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,171.42*5D
2025-09-06T15:18:31.6362996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,171.38*59
2025-09-06T15:18:32.6357519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,171.39*59
2025-09-06T15:18:33.6357720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,171.49*50
2025-09-06T15:18:34.6455541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,171.48*5A
2025-09-06T15:18:35.6356492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,171.41*53
2025-09-06T15:18:36.6462651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,171.36*78
2025-09-06T15:18:37.6463526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,171.42*74
2025-09-06T15:18:38.6459814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,171.61*7D
2025-09-06T15:18:39.6462256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,171.70*74
2025-09-06T15:18:40.6362043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,171.59*58
2025-09-06T15:18:41.6354062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,171.58*5D
2025-09-06T15:18:42.6355904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,171.76*79
2025-09-06T15:18:43.6359545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,171.75*53
2025-09-06T15:18:44.6454046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,171.50*72
2025-09-06T15:18:45.6457678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,171.36*7E
2025-09-06T15:18:46.6358598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.84,171.42*52
2025-09-06T15:18:47.6456559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.87,171.58*56
2025-09-06T15:18:48.6361529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.73,171.75*5F
2025-09-06T15:18:49.6455510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,171.91*70
2025-09-06T15:18:50.6362526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,171.91*59
2025-09-06T15:18:51.6463662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.16,171.68*5C
2025-09-06T15:18:52.6359638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,171.45*53
2025-09-06T15:18:53.6363032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,171.31*7E
2025-09-06T15:18:54.6362458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,171.19*5F
2025-09-06T15:18:55.6362405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.56,171.29*5D
2025-09-06T15:18:56.6457885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.80,171.47*5C
2025-09-06T15:18:57.6459939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,171.56*70
2025-09-06T15:18:58.6455481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,171.62*51
2025-09-06T15:18:59.6357626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.29,171.52*5E
2025-09-06T15:19:00.6363537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.66,171.40*50
2025-09-06T15:19:01.6359877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.18,171.41*59
2025-09-06T15:19:02.6356929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,171.39*5A
2025-09-06T15:19:03.6456724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,171.17*7F
2025-09-06T15:19:04.6462435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.29,171.02*77
2025-09-06T15:19:05.6454239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.53,171.09*59
2025-09-06T15:19:06.6360758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.25,171.27*53
2025-09-06T15:19:07.6363749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,171.54*51
2025-09-06T15:19:08.6458720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,171.84*7C
2025-09-06T15:19:09.6363165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,172.01*57
2025-09-06T15:19:10.6457134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,171.91*5E
2025-09-06T15:19:11.6459412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,171.67*5F
2025-09-06T15:19:12.6357662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,171.53*55
2025-09-06T15:19:13.6455742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,171.38*75
2025-09-06T15:19:14.6462716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,171.18*75
2025-09-06T15:19:15.6455410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,171.22*77
2025-09-06T15:19:16.6361282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.32,171.50*53
2025-09-06T15:19:17.6362572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,171.66*77
2025-09-06T15:19:18.6359312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,171.68*5D
2025-09-06T15:19:19.6480512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,171.77*55
2025-09-06T15:19:20.6454983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,171.78*76
2025-09-06T15:19:21.6427725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,171.63*7C
2025-09-06T15:19:22.6491229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,171.63*51
2025-09-06T15:19:23.6458190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,171.65*54
2025-09-06T15:19:24.6454018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,171.73*7F
2025-09-06T15:19:25.6379833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,171.92*5A
2025-09-06T15:19:26.6461074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,172.11*55
2025-09-06T15:19:27.6453307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,172.18*72
2025-09-06T15:19:28.6459715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,172.07*52
2025-09-06T15:19:29.6361572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,171.87*5F
2025-09-06T15:19:30.6358041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,171.70*5D
2025-09-06T15:19:31.6363042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,171.62*52
2025-09-06T15:19:32.6458953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,171.44*7A
2025-09-06T15:19:33.6459934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,171.34*79
2025-09-06T15:19:34.6455445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,171.53*54
2025-09-06T15:19:35.6359050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.29,171.90*51
2025-09-06T15:19:36.6456829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.49,172.12*54
2025-09-06T15:19:37.6459348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,172.11*7C
2025-09-06T15:19:38.6454212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,172.10*75
2025-09-06T15:19:39.6455974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,171.97*74
2025-09-06T15:19:40.6461724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,171.75*79
2025-09-06T15:19:41.6454215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,171.69*5B
2025-09-06T15:19:42.6360366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,171.58*5D
2025-09-06T15:19:43.6361980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,171.54*55
2025-09-06T15:19:44.6363188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,171.64*51
2025-09-06T15:19:45.6356543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,171.72*73
2025-09-06T15:19:46.6361170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,171.81*56
2025-09-06T15:19:47.6363001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,171.89*5B
2025-09-06T15:19:48.6458706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,171.89*7A
2025-09-06T15:19:49.6459921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,171.75*7B
2025-09-06T15:19:50.6455779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,171.56*7D
2025-09-06T15:19:51.6456628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,171.52*59
2025-09-06T15:19:52.6463336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,171.63*59
2025-09-06T15:19:53.6455390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,171.76*7D
2025-09-06T15:19:54.6460949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,171.91*7D
2025-09-06T15:19:55.6453673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,172.05*53
2025-09-06T15:19:56.6360167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,171.90*59
2025-09-06T15:19:57.6362646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,171.63*5C
2025-09-06T15:19:58.6358835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,171.57*7F
2025-09-06T15:19:59.6361457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,171.53*5A
2025-09-06T15:20:00.6456090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,171.45*7B
2025-09-06T15:20:01.6461673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,171.38*7D
2025-09-06T15:20:02.6458160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,171.39*75
2025-09-06T15:20:03.6360716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,171.45*50
2025-09-06T15:20:04.6356378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,171.48*7D
2025-09-06T15:20:05.6457110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,171.61*79
2025-09-06T15:20:06.6452902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,171.69*7F
2025-09-06T15:20:07.6456804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,171.55*7C
2025-09-06T15:20:08.6462625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,171.38*7B
2025-09-06T15:20:09.6454110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,171.34*58
2025-09-06T15:20:10.6460461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,171.36*54
2025-09-06T15:20:11.6362716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,171.38*73
2025-09-06T15:20:12.6458176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,171.42*58
2025-09-06T15:20:13.6459287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,171.47*5A
2025-09-06T15:20:14.6457313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,171.53*7F
2025-09-06T15:20:15.6463220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,171.59*5B
2025-09-06T15:20:16.6463987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,171.62*5E
2025-09-06T15:20:17.6455527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,171.63*50
2025-09-06T15:20:18.6461281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,171.65*58
2025-09-06T15:20:19.6463672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,171.65*76
2025-09-06T15:20:20.6460432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,171.57*72
2025-09-06T15:20:21.6461487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,171.36*78
2025-09-06T15:20:22.6457503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,171.35*56
2025-09-06T15:20:23.6358261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.19,171.75*71
2025-09-06T15:20:24.6354883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.11,172.33*7B
2025-09-06T15:20:25.6456622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,172.57*7F
2025-09-06T15:20:26.6461987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,172.27*57
2025-09-06T15:20:27.6461946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.10,171.87*50
2025-09-06T15:20:28.6458972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,171.67*7F
2025-09-06T15:20:29.6455492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,171.54*51
2025-09-06T15:20:30.6461166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.92,171.48*50
2025-09-06T15:20:31.6462142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.01,171.55*53
2025-09-06T15:20:32.6457984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,171.76*72
2025-09-06T15:20:33.6460597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,171.97*5A
2025-09-06T15:20:34.6456741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,172.11*57
2025-09-06T15:20:35.6456445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,171.96*5A
2025-09-06T15:20:36.6459864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,171.74*58
2025-09-06T15:20:37.6461551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,171.56*78
2025-09-06T15:20:38.6473275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.89,171.52*5C
2025-09-06T15:20:39.6459155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.40,171.61*54
2025-09-06T15:20:40.6456321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.40,171.63*54
2025-09-06T15:20:41.6457556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,171.52*73
2025-09-06T15:20:42.6454996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,171.44*5E
2025-09-06T15:20:43.6456073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,171.42*5F
2025-09-06T15:20:44.6362920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,171.49*7A
2025-09-06T15:20:45.6455396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.91,171.54*71
2025-09-06T15:20:46.6460532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,171.30*50
2025-09-06T15:20:47.6462084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,171.05*73
2025-09-06T15:20:48.6458958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,171.12*55
2025-09-06T15:20:49.6454181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.23,171.21*56
2025-09-06T15:20:50.6459354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,171.12*58
2025-09-06T15:20:51.6460493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,171.06*7C
2025-09-06T15:20:52.6457096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,171.02*5E
2025-09-06T15:20:53.6458164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,170.97*56
2025-09-06T15:20:54.6455277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,171.03*70
2025-09-06T15:20:55.6457768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,171.13*75
2025-09-06T15:20:56.6463444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,171.26*7A
2025-09-06T15:20:57.6454845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,171.32*70
2025-09-06T15:20:58.6459488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,171.22*7F
2025-09-06T15:20:59.6463059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,171.00*7B
2025-09-06T15:21:00.6459249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,170.79*55
2025-09-06T15:21:01.6460037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,170.72*58
2025-09-06T15:21:02.6454659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.25,170.95*72
2025-09-06T15:21:03.6457378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.30,171.26*57
2025-09-06T15:21:04.6462493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,171.25*50
2025-09-06T15:21:05.6454996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,171.11*79
2025-09-06T15:21:06.6460295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,171.04*78
2025-09-06T15:21:07.6460885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,170.99*54
2025-09-06T15:21:08.6456835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,170.91*71
2025-09-06T15:21:09.6458064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,171.09*58
2025-09-06T15:21:10.6462565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,171.33*57
2025-09-06T15:21:11.6455798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,171.30*56
2025-09-06T15:21:12.6462510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,171.19*76
2025-09-06T15:21:13.6461637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,171.11*7C
2025-09-06T15:21:14.6458356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,170.85*5B
2025-09-06T15:21:15.6456829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,170.70*5D
2025-09-06T15:21:16.6463851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,170.77*52
2025-09-06T15:21:17.6455144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,170.92*74
2025-09-06T15:21:18.6460898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,171.08*5D
2025-09-06T15:21:19.6464546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,171.10*79
2025-09-06T15:21:20.6459144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,170.95*59
2025-09-06T15:21:21.6460983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,170.86*5F
2025-09-06T15:21:22.6457487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,170.85*73
2025-09-06T15:21:23.6457733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.45,170.93*5C
2025-09-06T15:21:24.6464418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,171.02*5C
2025-09-06T15:21:25.6457588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,171.02*70
2025-09-06T15:21:26.6463436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,171.05*7D
2025-09-06T15:21:27.6455473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,171.22*76
2025-09-06T15:21:28.6461656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,171.39*5C
2025-09-06T15:21:29.6463154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,171.38*50
2025-09-06T15:21:30.6459846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,171.06*58
2025-09-06T15:21:31.6461861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,170.77*5A
2025-09-06T15:21:32.6456927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,170.75*57
2025-09-06T15:21:33.6458441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.29,170.98*5B
2025-09-06T15:21:34.6463366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.98,171.39*5E
2025-09-06T15:21:35.6455793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.34,171.77*51
2025-09-06T15:21:36.6462119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,171.83*72
2025-09-06T15:21:37.6462376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,171.53*73
2025-09-06T15:21:38.6458137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,171.31*57
2025-09-06T15:21:39.6459811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,171.25*78
2025-09-06T15:21:40.6456675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,171.33*79
2025-09-06T15:21:41.6458143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,171.49*5F
2025-09-06T15:21:42.6453779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,171.60*7E
2025-09-06T15:21:43.6463607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,171.68*74
2025-09-06T15:21:44.6462613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,171.61*78
2025-09-06T15:21:45.6462019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,171.35*52
2025-09-06T15:21:46.6461330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,171.15*59
2025-09-06T15:21:47.6462300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.89,171.10*7A
2025-09-06T15:21:48.6458747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.41,170.98*7C
2025-09-06T15:21:49.6459689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,171.16*57
2025-09-06T15:21:50.6456184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.49,171.51*5B
2025-09-06T15:21:51.6456815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.50,171.55*7B
2025-09-06T15:21:52.6461820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,171.29*7D
2025-09-06T15:21:53.6460896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,170.91*53
2025-09-06T15:21:54.6462319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,170.56*5B
2025-09-06T15:21:55.6456863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.41,170.42*7D
2025-09-06T15:21:56.6462499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.50,170.48*7A
2025-09-06T15:21:57.6458310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.64,170.54*56
2025-09-06T15:21:58.6455089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.39,170.74*53
2025-09-06T15:21:59.6457342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,170.89*7C
2025-09-06T15:22:00.6462163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,170.65*7B
2025-09-06T15:22:01.6462822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,170.32*5E
2025-09-06T15:22:02.6473917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,170.20*76
2025-09-06T15:22:03.6461724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,170.19*70
2025-09-06T15:22:04.6457344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,170.13*52
2025-09-06T15:22:05.6459750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,169.96*7A
2025-09-06T15:22:06.6456312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,169.86*7B
2025-09-06T15:22:07.6458874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.36,169.88*53
2025-09-06T15:22:08.6402062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.39,169.90*54
2025-09-06T15:22:09.6459544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,169.97*7E
2025-09-06T15:22:10.6457091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.00,170.09*5A
2025-09-06T15:22:11.6502866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,170.15*55
2025-09-06T15:22:12.6454746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,170.09*59
2025-09-06T15:22:13.6459373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,169.91*7D
2025-09-06T15:22:14.6455653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,169.72*73
2025-09-06T15:22:15.6457769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,169.66*7C
2025-09-06T15:22:16.6452761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,169.85*50
2025-09-06T15:22:17.6456143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.53,170.22*52
2025-09-06T15:22:18.6462399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,170.38*5D
2025-09-06T15:22:19.6462362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,170.20*79
2025-09-06T15:22:20.6459571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,170.12*54
2025-09-06T15:22:21.6460561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,170.22*52
2025-09-06T15:22:22.6456952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,170.30*57
2025-09-06T15:22:23.6462378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,170.32*7E
2025-09-06T15:22:24.6460690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,170.47*72
2025-09-06T15:22:25.6459957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,170.40*79
2025-09-06T15:22:26.6455506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,170.14*54
2025-09-06T15:22:27.6459745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,170.14*76
2025-09-06T15:22:28.6462827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.17,170.61*5D
2025-09-06T15:22:29.6456367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.67,171.08*56
2025-09-06T15:22:30.6454765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,171.15*7A
2025-09-06T15:22:31.6456825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,171.09*75
2025-09-06T15:22:32.6457779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,170.94*78
2025-09-06T15:22:33.6458862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,170.76*5B
2025-09-06T15:22:34.6455534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,170.77*73
2025-09-06T15:22:35.6462522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,171.09*79
2025-09-06T15:22:36.6457413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,171.43*55
2025-09-06T15:22:37.6459967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,171.43*75
2025-09-06T15:22:38.6456046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.24,171.20*74
2025-09-06T15:22:39.6458922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,171.02*7C
2025-09-06T15:22:40.6455074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.04,171.09*5A
2025-09-06T15:22:41.6456016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.20,171.54*59
2025-09-06T15:22:42.6454600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.49,171.97*57
2025-09-06T15:22:43.6458721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,172.11*7C
2025-09-06T15:22:44.6455322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,171.97*77
2025-09-06T15:22:45.6455969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,171.72*78
2025-09-06T15:22:46.6462600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,171.50*7F
2025-09-06T15:22:47.6461968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,171.30*7D
2025-09-06T15:22:48.6458528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,171.40*5D
2025-09-06T15:22:49.6460719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,171.78*56
2025-09-06T15:22:50.6465692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,172.11*7B
2025-09-06T15:22:51.6457517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,172.28*7E
2025-09-06T15:22:52.6462954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,172.21*50
2025-09-06T15:22:53.6458250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,171.93*56
2025-09-06T15:22:54.6455650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,171.54*54
2025-09-06T15:22:55.6456469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,171.22*51
2025-09-06T15:22:56.6461866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,171.30*5F
2025-09-06T15:22:57.6456834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.12,171.65*53
2025-09-06T15:22:58.6462368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.27,171.94*5A
2025-09-06T15:22:59.6454958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,172.06*73
2025-09-06T15:23:00.6460723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,172.04*50
2025-09-06T15:23:01.6455824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,171.78*58
2025-09-06T15:23:02.6461284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,171.56*70
2025-09-06T15:23:03.6457531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,171.56*77
2025-09-06T15:23:04.6463165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,171.45*51
2025-09-06T15:23:05.6454291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,171.23*77
2025-09-06T15:23:06.6461070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,171.15*74
2025-09-06T15:23:07.6463636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,171.29*56
2025-09-06T15:23:08.6457647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,171.44*7F
2025-09-06T15:23:09.6457875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,171.40*50
2025-09-06T15:23:10.6455321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,171.35*53
2025-09-06T15:23:11.6456330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,171.33*53
2025-09-06T15:23:12.6463532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,171.22*76
2025-09-06T15:23:13.6455845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,171.10*57
2025-09-06T15:23:14.6461183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,170.96*50
2025-09-06T15:23:15.6463053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,170.96*58
2025-09-06T15:23:16.6457622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,171.15*52
2025-09-06T15:23:17.6458770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,171.44*52
2025-09-06T15:23:18.6455554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,171.63*78
2025-09-06T15:23:19.6456565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,171.63*57
2025-09-06T15:23:20.6458054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,171.52*51
2025-09-06T15:23:21.6476660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,171.26*53
2025-09-06T15:23:22.6459955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,171.07*53
2025-09-06T15:23:23.6461984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,171.13*57
2025-09-06T15:23:24.6458207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,171.21*51
2025-09-06T15:23:25.6462656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,171.23*7D
2025-09-06T15:23:26.6459244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,171.36*78
2025-09-06T15:23:27.6457177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,171.50*5C
2025-09-06T15:23:28.6455703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,171.60*50
2025-09-06T15:23:29.6457141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,171.55*7D
2025-09-06T15:23:30.6463798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,171.35*78
2025-09-06T15:23:31.6456721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,171.18*79
2025-09-06T15:23:32.6455144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,171.10*50
2025-09-06T15:23:33.6456293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,171.14*51
2025-09-06T15:23:34.6462165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,171.24*57
2025-09-06T15:23:35.6454135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,171.31*7D
2025-09-06T15:23:36.6460572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,171.32*52
2025-09-06T15:23:37.6461214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,171.46*50
2025-09-06T15:23:38.6456019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,171.47*72
2025-09-06T15:23:39.6458946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,171.25*79
2025-09-06T15:23:40.6455081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,171.05*74
2025-09-06T15:23:41.6460675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,170.94*57
2025-09-06T15:23:42.6456262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,170.92*5F
2025-09-06T15:23:43.6458514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,171.04*51
2025-09-06T15:23:44.6462273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,171.22*7D
2025-09-06T15:23:45.6454703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,171.34*56
2025-09-06T15:23:46.6460207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,171.37*52
2025-09-06T15:23:47.6462104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,171.40*5E
2025-09-06T15:23:48.6459712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,171.35*7A
2025-09-06T15:23:49.6460649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,171.21*5D
2025-09-06T15:23:50.6455951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,171.11*54
2025-09-06T15:23:51.6455672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,171.14*74
2025-09-06T15:23:52.6462538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.93,171.21*5A
2025-09-06T15:23:53.6464663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,171.36*7E
2025-09-06T15:23:54.6454747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,171.61*71
2025-09-06T15:23:55.6454873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,171.78*74
2025-09-06T15:23:56.6460973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,171.82*5D
2025-09-06T15:23:57.6462122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,171.75*5A
2025-09-06T15:23:58.6458927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,171.63*55
2025-09-06T15:23:59.6461217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,171.71*7C
2025-09-06T15:24:00.6463335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,171.78*5A
2025-09-06T15:24:01.6459686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.92,171.73*58
2025-09-06T15:24:02.6458843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.40,171.73*51
2025-09-06T15:24:03.6438780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.52,171.84*5E
2025-09-06T15:24:04.6454940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,171.92*5A
2025-09-06T15:24:05.6456317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,172.06*7F
2025-09-06T15:24:06.6461129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,172.18*5B
2025-09-06T15:24:07.6453720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,172.29*5D
2025-09-06T15:24:08.6460272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,172.36*57
2025-09-06T15:24:09.6454010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,172.29*7B
2025-09-06T15:24:10.6457935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,172.11*55
2025-09-06T15:24:11.6458678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,171.89*72
2025-09-06T15:24:12.6455003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,171.73*7A
2025-09-06T15:24:13.6456465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,171.67*7F
2025-09-06T15:24:14.6460670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,171.78*5C
2025-09-06T15:24:15.6463797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,172.12*57
2025-09-06T15:24:16.6459879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,172.51*5F
2025-09-06T15:24:17.6460093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,172.72*79
2025-09-06T15:24:18.6456226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,172.67*74
2025-09-06T15:24:19.6458366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,172.44*52
2025-09-06T15:24:20.6454104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,172.16*54
2025-09-06T15:24:21.6459813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,171.97*7B
2025-09-06T15:24:22.6454875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,171.94*50
2025-09-06T15:24:23.6454271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.88,172.15*51
2025-09-06T15:24:24.6460187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.12,172.34*55
2025-09-06T15:24:25.6461742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,172.33*7A
2025-09-06T15:24:26.6458776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,172.28*5C
2025-09-06T15:24:27.6460000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,172.11*5C
2025-09-06T15:24:28.6461182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,172.03*74
2025-09-06T15:24:29.6461795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,172.12*75
2025-09-06T15:24:30.6457846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,172.18*50
2025-09-06T15:24:31.6459151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.14,172.22*54
2025-09-06T15:24:32.6455801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.10,172.24*57
2025-09-06T15:24:33.6458674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,172.15*70
2025-09-06T15:24:34.6455593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,172.09*70
2025-09-06T15:24:35.6456478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,172.13*58
2025-09-06T15:24:36.6458592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,172.14*56
2025-09-06T15:24:37.6461728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,172.16*5E
2025-09-06T15:24:38.6455784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,172.29*74
2025-09-06T15:24:39.6459499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,172.40*77
2025-09-06T15:24:40.6455473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,172.37*52
2025-09-06T15:24:41.6455906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,172.32*7A
2025-09-06T15:24:42.6461989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,172.37*7D
2025-09-06T15:24:43.6454729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,172.40*7A
2025-09-06T15:24:44.6460055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,172.32*76
2025-09-06T15:24:45.6459997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,172.16*7A
2025-09-06T15:24:46.6464482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,172.14*7A
2025-09-06T15:24:47.6457205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,172.22*78
2025-09-06T15:24:48.6463230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,172.31*5B
2025-09-06T15:24:49.6486403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,172.39*5D
2025-09-06T15:24:50.6463738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,172.36*7A
2025-09-06T15:24:51.6454965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,172.03*72
2025-09-06T15:24:52.6455589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,171.74*56
2025-09-06T15:24:53.6457277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,171.72*78
2025-09-06T15:24:54.6454148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,171.94*53
2025-09-06T15:24:55.6455501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,172.22*52
2025-09-06T15:24:56.6460907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,172.31*7B
2025-09-06T15:24:57.6461439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,172.09*70
2025-09-06T15:24:58.6458250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,171.79*76
2025-09-06T15:24:59.6459592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,171.49*5F
2025-09-06T15:25:00.6454462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,171.16*5C
2025-09-06T15:25:01.6455874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,171.03*56
2025-09-06T15:25:02.6462734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,171.26*7B
2025-09-06T15:25:03.6463524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,171.52*55
2025-09-06T15:25:04.6459234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,171.66*50
2025-09-06T15:25:05.6462154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,171.83*5E
2025-09-06T15:25:06.6456993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,171.75*7C
2025-09-06T15:25:07.6457098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,171.43*7E
2025-09-06T15:25:08.6464329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,171.19*7A
2025-09-06T15:25:09.6454405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,170.97*5E
2025-09-06T15:25:10.6461361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,171.00*57
2025-09-06T15:25:11.6462277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,171.22*5E
2025-09-06T15:25:12.6458261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,171.52*7F
2025-09-06T15:25:13.6459908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,171.62*52
2025-09-06T15:25:14.6460529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,171.52*54
2025-09-06T15:25:15.6462323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,171.31*5D
2025-09-06T15:25:16.6457837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,170.98*51
2025-09-06T15:25:17.6458517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,170.75*50
2025-09-06T15:25:18.6454204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,170.66*57
2025-09-06T15:25:19.6457030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.07,170.80*58
2025-09-06T15:25:20.6462205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.33,171.10*56
2025-09-06T15:25:21.6462135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,171.26*50
2025-09-06T15:25:22.6493123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,171.31*7F
2025-09-06T15:25:23.6461970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,171.28*50
2025-09-06T15:25:24.6457598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,171.15*5F
2025-09-06T15:25:25.6458905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,171.01*57
2025-09-06T15:25:26.6462992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,170.92*72
2025-09-06T15:25:27.6454313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,170.86*7B
2025-09-06T15:25:28.6523783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,170.85*77
2025-09-06T15:25:29.6462105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,171.00*7A
2025-09-06T15:25:30.6455816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,171.02*54
2025-09-06T15:25:31.6458069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,170.96*5E
2025-09-06T15:25:32.6462824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,171.00*5E
2025-09-06T15:25:33.6455285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,171.10*7D
2025-09-06T15:25:34.6454950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,171.20*52
2025-09-06T15:25:35.6461152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,171.30*5D
2025-09-06T15:25:36.6457026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,171.34*79
2025-09-06T15:25:37.6477367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,171.17*71
2025-09-06T15:25:38.6455071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,170.86*7D
2025-09-06T15:25:39.6457035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,170.82*7A
2025-09-06T15:25:40.6462497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.37,171.03*78
2025-09-06T15:25:41.6454724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,171.23*78
2025-09-06T15:25:42.6461803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,171.40*7C
2025-09-06T15:25:43.6464569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,171.56*70
2025-09-06T15:25:44.6462173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,171.53*7E
2025-09-06T15:25:45.6455859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,171.35*7F
2025-09-06T15:25:46.6461638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,171.23*52
2025-09-06T15:25:47.6462973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,171.24*57
2025-09-06T15:25:48.6461407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,171.14*71
2025-09-06T15:25:49.6453800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,170.96*73
2025-09-06T15:25:50.6459778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,170.94*74
2025-09-06T15:25:51.6461073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,171.06*54
2025-09-06T15:25:52.6456937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,171.33*7D
2025-09-06T15:25:53.6458520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,171.65*73
2025-09-06T15:25:54.6455112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,171.57*5B
2025-09-06T15:25:55.6462084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,171.10*55
2025-09-06T15:25:56.6457255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,170.92*76
2025-09-06T15:25:57.6456686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.01,171.11*52
2025-09-06T15:25:58.6462608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.29,171.19*56
2025-09-06T15:25:59.6460943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,171.19*70
2025-09-06T15:26:00.6454153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,171.30*7B
2025-09-06T15:26:01.6457316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,171.43*52
2025-09-06T15:26:02.6463153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,171.45*54
2025-09-06T15:26:03.6462556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,171.29*53
2025-09-06T15:26:04.6456856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,170.97*5E
2025-09-06T15:26:05.6456275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,170.66*57
2025-09-06T15:26:06.6462275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,170.58*5A
2025-09-06T15:26:07.6462872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.81,170.77*59
2025-09-06T15:26:08.6459212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.93,170.96*53
2025-09-06T15:26:09.6459809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,170.92*7F
2025-09-06T15:26:10.6456600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,170.73*56
2025-09-06T15:26:11.6456172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,170.51*58
2025-09-06T15:26:12.6463127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,170.43*7E
2025-09-06T15:26:13.6460741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.22,170.41*71
2025-09-06T15:26:14.6457224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,170.44*54
2025-09-06T15:26:15.6458407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,170.58*51
2025-09-06T15:26:16.6454660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,170.69*77
2025-09-06T15:26:17.6457767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,170.56*78
2025-09-06T15:26:18.6462993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,170.35*56
2025-09-06T15:26:19.6454583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,170.21*5E
2025-09-06T15:26:20.6461528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,170.17*5D
2025-09-06T15:26:21.6461213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,170.24*79
2025-09-06T15:26:22.6457346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,170.42*51
2025-09-06T15:26:23.6454707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,170.58*5E
2025-09-06T15:26:24.6459664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,170.52*7F
2025-09-06T15:26:25.6460639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,170.38*71
2025-09-06T15:26:26.6455126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,170.38*5B
2025-09-06T15:26:27.6459561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,170.51*7B
2025-09-06T15:26:28.6454405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,170.59*58
2025-09-06T15:26:29.6457942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,170.65*54
2025-09-06T15:26:30.6454495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,170.73*55
2025-09-06T15:26:31.6455118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,170.64*53
2025-09-06T15:26:32.6460726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,170.56*78
2025-09-06T15:26:33.6463755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,170.51*57
2025-09-06T15:26:34.6458684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,170.48*70
2025-09-06T15:26:35.6458899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,170.58*7E
2025-09-06T15:26:36.6455508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,170.76*7F
2025-09-06T15:26:37.6457261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,170.89*7F
2025-09-06T15:26:38.6462798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,170.89*7F
2025-09-06T15:26:39.6455449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,170.79*5A
2025-09-06T15:26:40.6461314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,170.70*77
2025-09-06T15:26:41.6461849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,170.68*5A
2025-09-06T15:26:42.6459440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,170.71*7A
2025-09-06T15:26:43.6460733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,170.80*56
2025-09-06T15:26:44.6454143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,170.95*5A
2025-09-06T15:26:45.6456720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,171.18*52
2025-09-06T15:26:46.6461569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,171.34*74
2025-09-06T15:26:47.6459659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,171.43*7A
2025-09-06T15:26:48.6454158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,171.47*7E
2025-09-06T15:26:49.6455420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,171.28*5F
2025-09-06T15:26:50.6456446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,171.01*52
2025-09-06T15:26:51.6456273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,170.85*59
2025-09-06T15:26:52.6463191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,170.95*7D
2025-09-06T15:26:53.6454412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,171.13*51
2025-09-06T15:26:54.6460279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,171.22*5B
2025-09-06T15:26:55.6463138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,171.30*7A
2025-09-06T15:26:56.6459325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,171.44*5F
2025-09-06T15:26:57.6461106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,171.53*54
2025-09-06T15:26:58.6462134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,171.73*7E
2025-09-06T15:26:59.6463424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,172.00*7C
2025-09-06T15:27:00.6459310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,172.03*7D
2025-09-06T15:27:01.6462101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,171.65*7C
2025-09-06T15:27:02.6456770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,171.22*7E
2025-09-06T15:27:03.6457875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,171.00*76
2025-09-06T15:27:04.6462644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,171.04*53
2025-09-06T15:27:05.6455171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,171.37*56
2025-09-06T15:27:06.6460280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,171.74*57
2025-09-06T15:27:07.6462203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,171.71*57
2025-09-06T15:27:08.6458332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,171.45*50
2025-09-06T15:27:09.6462416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.15,171.44*7C
2025-09-06T15:27:10.6459943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.43,171.46*7B
2025-09-06T15:27:11.6462046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,171.43*5E
2025-09-06T15:27:12.6461166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.53,171.43*50
2025-09-06T15:27:13.6461946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.79,171.34*7C
2025-09-06T15:27:14.6458520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,171.12*7A
2025-09-06T15:27:15.6461032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,170.90*5C
2025-09-06T15:27:16.6459715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,170.86*7F
2025-09-06T15:27:17.6461700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.26,171.03*72
2025-09-06T15:27:18.6458698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.92,171.18*7D
2025-09-06T15:27:19.6459403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,171.21*53
2025-09-06T15:27:20.6554614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,171.05*7E
2025-09-06T15:27:21.6555505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,170.94*79
2025-09-06T15:27:22.6463008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,171.00*74
2025-09-06T15:27:23.6453701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,171.07*5F
2025-09-06T15:27:24.6461850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,171.13*71
2025-09-06T15:27:25.6454213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,171.08*7D
2025-09-06T15:27:26.6460842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,170.87*53
2025-09-06T15:27:27.6554895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,170.65*7D
2025-09-06T15:27:28.6463333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,170.59*7C
2025-09-06T15:27:29.6454421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,170.78*5E
2025-09-06T15:27:30.6460347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.24,171.08*5A
2025-09-06T15:27:31.6461757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,171.43*79
2025-09-06T15:27:32.6456809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,171.74*58
2025-09-06T15:27:33.6460398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,171.66*55
2025-09-06T15:27:34.6456304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,171.22*56
2025-09-06T15:27:35.6456982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,170.78*53
2025-09-06T15:27:36.6454163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,170.57*5F
2025-09-06T15:27:37.6460142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.70,170.56*51
2025-09-06T15:27:38.6455979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.93,170.90*57
2025-09-06T15:27:39.6456476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,171.30*51
2025-09-06T15:27:40.6462902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,171.36*58
2025-09-06T15:27:41.6454992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,171.35*5D
2025-09-06T15:27:42.6462999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,171.30*55
2025-09-06T15:27:43.6454853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,171.13*5C
2025-09-06T15:27:44.6559164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,170.95*7B
2025-09-06T15:27:45.6463170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,170.72*57
2025-09-06T15:27:46.6458699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,170.50*51
2025-09-06T15:27:47.6460431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.85,170.51*59
2025-09-06T15:27:48.6456551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.67,170.80*5F
2025-09-06T15:27:49.6456571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,171.07*5A
2025-09-06T15:27:50.6461632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,171.17*51
2025-09-06T15:27:51.6461970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.85,170.95*57
2025-09-06T15:27:52.6461705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.30,170.50*56
2025-09-06T15:27:53.6462099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,170.09*54
2025-09-06T15:27:54.6463439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,169.83*7B
2025-09-06T15:27:55.6455151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,169.76*54
2025-09-06T15:27:56.6455991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.94,169.89*54
2025-09-06T15:27:57.6457892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.22,170.14*52
2025-09-06T15:27:58.6560973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,170.16*73
2025-09-06T15:27:59.6561267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,169.94*7C
2025-09-06T15:28:00.6458477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,169.66*5E
2025-09-06T15:28:01.6459133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.89,169.50*74
2025-09-06T15:28:02.6454950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,169.46*73
2025-09-06T15:28:03.6456576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,169.61*5A
2025-09-06T15:28:04.6560874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,169.67*71
2025-09-06T15:28:05.6560311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,169.53*77
2025-09-06T15:28:06.6457306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,169.26*50
2025-09-06T15:28:07.6459181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,168.86*53
2025-09-06T15:28:08.6455692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,168.73*7E
2025-09-06T15:28:09.6455830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,168.93*75
2025-09-06T15:28:10.6462900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,169.01*52
2025-09-06T15:28:11.6560902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,168.81*7A
2025-09-06T15:28:12.6558365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,168.68*7C
2025-09-06T15:28:13.6459670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,168.67*58
2025-09-06T15:28:14.6455469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,168.55*71
2025-09-06T15:28:15.6457775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,168.48*7B
2025-09-06T15:28:16.6463222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,168.57*76
2025-09-06T15:28:17.6455115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,168.72*79
2025-09-06T15:28:18.6560366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,168.77*72
2025-09-06T15:28:19.6557134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,168.65*7B
2025-09-06T15:28:20.6605296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,168.35*7D
2025-09-06T15:28:21.6562860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,168.03*74
2025-09-06T15:28:22.6458860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,167.74*51
2025-09-06T15:28:23.6460301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,167.46*7B
2025-09-06T15:28:24.6455501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,167.38*77
2025-09-06T15:28:25.6457404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,167.62*7F
2025-09-06T15:28:26.6464214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.26,167.90*5C
2025-09-06T15:28:27.6554873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,168.05*5E
2025-09-06T15:28:28.6461507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,168.23*5B
2025-09-06T15:28:29.6560248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,168.22*71
2025-09-06T15:28:30.6556161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,167.79*7F
2025-09-06T15:28:31.6458754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,167.26*57
2025-09-06T15:28:32.6555462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,167.14*7F
2025-09-06T15:28:33.6456535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,167.29*54
2025-09-06T15:28:34.6461766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,167.49*71
2025-09-06T15:28:35.6463121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,167.63*53
2025-09-06T15:28:36.6459609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,167.70*5C
2025-09-06T15:28:37.6460133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,167.65*56
2025-09-06T15:28:38.6555712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,167.43*52
2025-09-06T15:28:39.6458116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,167.16*55
2025-09-06T15:28:40.6463934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,167.13*57
2025-09-06T15:28:41.6455935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.51,167.28*5C
2025-09-06T15:28:42.6457919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,167.39*5C
2025-09-06T15:28:43.6558849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,167.28*76
2025-09-06T15:28:44.6555768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,167.08*7D
2025-09-06T15:28:45.6556960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,166.90*5E
2025-09-06T15:28:46.6459996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,166.81*77
2025-09-06T15:28:47.6460503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,166.81*75
2025-09-06T15:28:48.6457674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,167.01*5B
2025-09-06T15:28:49.6558764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,167.18*73
2025-09-06T15:28:50.6554126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,166.99*52
2025-09-06T15:28:51.6556271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,166.63*55
2025-09-06T15:28:52.6458267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,166.37*54
2025-09-06T15:28:53.6459203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,166.31*70
2025-09-06T15:28:54.6455830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,166.30*59
2025-09-06T15:28:55.6556791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,166.39*55
2025-09-06T15:28:56.6560722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,166.57*75
2025-09-06T15:28:57.6563027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,166.77*5C
2025-09-06T15:28:58.6459775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,166.93*5E
2025-09-06T15:28:59.6460236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,166.81*5F
2025-09-06T15:29:00.6458495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.31,166.42*5A
2025-09-06T15:29:01.6456575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,166.20*57
2025-09-06T15:29:02.6459264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,166.03*79
2025-09-06T15:29:03.6642231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,166.04*53
2025-09-06T15:29:04.6558728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.24,166.36*51
2025-09-06T15:29:05.6561369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.49,166.55*5D
2025-09-06T15:29:06.6555965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,166.52*74
2025-09-06T15:29:07.6558572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,166.51*72
2025-09-06T15:29:08.6554164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,166.42*55
2025-09-06T15:29:09.6457805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.66,166.12*5F
2025-09-06T15:29:10.6463454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.71,165.96*75
2025-09-06T15:29:11.6456403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,165.95*70
2025-09-06T15:29:12.6561889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,165.99*51
2025-09-06T15:29:13.6561731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.27,166.12*52
2025-09-06T15:29:14.6559406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.62,166.21*56
2025-09-06T15:29:15.6561451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.39,166.27*58
2025-09-06T15:29:16.6557291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,166.49*53
2025-09-06T15:29:17.6559715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,166.77*70
2025-09-06T15:29:18.6555636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,166.65*57
2025-09-06T15:29:19.6556926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.36,166.16*58
2025-09-06T15:29:20.6463090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.82,165.79*53
2025-09-06T15:29:21.6467135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.55,165.54*51
2025-09-06T15:29:22.6457326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.72,165.52*7C
2025-09-06T15:29:23.6458758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.40,165.87*5C
2025-09-06T15:29:24.6553816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.29,166.24*5C
2025-09-06T15:29:25.6557551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.50,166.33*51
2025-09-06T15:29:26.6562639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,166.24*76
2025-09-06T15:29:27.6554401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,166.17*50
2025-09-06T15:29:28.6454495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,166.24*71
2025-09-06T15:29:29.6556786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,166.22*55
2025-09-06T15:29:30.6560836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,166.13*5C
2025-09-06T15:29:31.6562587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,166.00*5C
2025-09-06T15:29:32.6558819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,165.94*74
2025-09-06T15:29:33.6460163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,165.85*5C
2025-09-06T15:29:34.6557287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,165.88*53
2025-09-06T15:29:35.6457603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,166.01*75
2025-09-06T15:29:36.6464004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,165.97*59
2025-09-06T15:29:37.6553707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,165.80*50
2025-09-06T15:29:38.6562731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,165.78*58
2025-09-06T15:29:39.6557073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,165.89*5B
2025-09-06T15:29:40.6564434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.25,165.95*56
2025-09-06T15:29:41.6553862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.58,166.02*59
2025-09-06T15:29:42.6559927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,166.04*75
2025-09-06T15:29:43.6561930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,165.99*7B
2025-09-06T15:29:44.6555981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,165.87*5D
2025-09-06T15:29:45.6559773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.49,165.61*5B
2025-09-06T15:29:46.6554035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.57,165.50*57
2025-09-06T15:29:47.6556600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,165.67*5A
2025-09-06T15:29:48.6462831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,165.86*77
2025-09-06T15:29:49.6553105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,165.98*5C
2025-09-06T15:29:50.6560434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.93,165.92*57
2025-09-06T15:29:51.6561033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,165.75*7E
2025-09-06T15:29:52.6557946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,165.63*77
2025-09-06T15:29:53.6558643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,165.58*7F
2025-09-06T15:29:54.6455344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,165.65*7E
2025-09-06T15:29:55.6556721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.00,165.79*5C
2025-09-06T15:29:56.6562000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,165.98*50
2025-09-06T15:29:57.6554279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,166.17*5B
2025-09-06T15:29:58.6559448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,166.00*7D
2025-09-06T15:29:59.6560437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,165.63*5A
2025-09-06T15:30:00.6557229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,165.51*52
2025-09-06T15:30:01.6558218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,165.63*5E
2025-09-06T15:30:02.6554152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,165.54*59
2025-09-06T15:30:03.6557388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,165.32*7F
2025-09-06T15:30:04.6562956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,165.36*50
2025-09-06T15:30:05.6553219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,165.49*5F
2025-09-06T15:30:06.6460821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,165.47*7E
2025-09-06T15:30:07.6561663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,165.26*54
2025-09-06T15:30:08.6558224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,165.06*5E
2025-09-06T15:30:09.6458604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,165.09*73
2025-09-06T15:30:10.6554913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.26,165.28*57
2025-09-06T15:30:11.6556331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.55,165.53*50
2025-09-06T15:30:12.6561903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,165.80*54
2025-09-06T15:30:13.6556136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,165.86*79
2025-09-06T15:30:14.6560261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.04,165.63*58
2025-09-06T15:30:15.6561521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,165.31*56
2025-09-06T15:30:16.6558078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,165.02*54
2025-09-06T15:30:17.6459640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,164.85*77
2025-09-06T15:30:18.6555979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.14,164.82*5D
2025-09-06T15:30:19.6557611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,164.87*53
2025-09-06T15:30:20.6562664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,165.08*5C
2025-09-06T15:30:21.6554719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,165.38*5A
2025-09-06T15:30:22.6561391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,165.48*74
2025-09-06T15:30:23.6562424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,165.29*50
2025-09-06T15:30:24.6558414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,164.98*53
2025-09-06T15:30:25.6560782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,164.79*5A
2025-09-06T15:30:26.6555715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,164.79*5C
2025-09-06T15:30:27.6556599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.60,164.79*5E
2025-09-06T15:30:28.6562330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,164.71*5D
2025-09-06T15:30:29.6555368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,164.77*77
2025-09-06T15:30:30.6555051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,164.82*54
2025-09-06T15:30:31.6556213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,164.88*5F
2025-09-06T15:30:32.6562159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,164.95*55
2025-09-06T15:30:33.6563408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,164.78*5A
2025-09-06T15:30:34.6559543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,164.54*7A
2025-09-06T15:30:35.6561029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,164.32*5B
2025-09-06T15:30:36.6556116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,164.15*56
2025-09-06T15:30:37.6557354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,164.30*50
2025-09-06T15:30:38.6564200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,164.61*5B
2025-09-06T15:30:39.6557849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,164.81*54
2025-09-06T15:30:40.6560307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,164.90*5F
2025-09-06T15:30:41.6557256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,164.84*56
2025-09-06T15:30:42.6559882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,164.68*5F
2025-09-06T15:30:43.6563181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,164.46*58
2025-09-06T15:30:44.6559425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,164.47*5C
2025-09-06T15:30:45.6561663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,164.56*58
2025-09-06T15:30:46.6557309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,164.40*73
2025-09-06T15:30:47.6561165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,164.25*59
2025-09-06T15:30:48.6554858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,164.35*58
2025-09-06T15:30:49.6558332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,164.51*75
2025-09-06T15:30:50.6553423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,164.66*73
2025-09-06T15:30:51.6554199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,164.66*71
2025-09-06T15:30:52.6561051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,164.32*7E
2025-09-06T15:30:53.6562600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,164.09*77
2025-09-06T15:30:54.6558035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,164.06*57
2025-09-06T15:30:55.6559367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.33,163.98*55
2025-09-06T15:30:56.6555391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,163.96*58
2025-09-06T15:30:57.6561860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,164.16*7E
2025-09-06T15:30:58.6558857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,164.31*72
2025-09-06T15:30:59.6561994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,164.22*52
2025-09-06T15:31:00.6557632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,164.15*5F
2025-09-06T15:31:01.6559692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,164.03*5A
2025-09-06T15:31:02.6554383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,163.82*5B
2025-09-06T15:31:03.6556353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.74,163.65*50
2025-09-06T15:31:04.6561704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,163.52*74
2025-09-06T15:31:05.6562472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,163.42*5E
2025-09-06T15:31:06.6558364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,163.61*5E
2025-09-06T15:31:07.6561252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.12,163.84*57
2025-09-06T15:31:08.6556191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,163.74*7D
2025-09-06T15:31:09.6558581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,163.47*7A
2025-09-06T15:31:10.6554573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,163.25*53
2025-09-06T15:31:11.6555691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,163.24*7F
2025-09-06T15:31:12.6562164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.36,163.38*76
2025-09-06T15:31:13.6564296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,163.41*74
2025-09-06T15:31:14.6559216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,163.20*5D
2025-09-06T15:31:15.6559569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,162.96*5B
2025-09-06T15:31:16.6554837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,162.74*55
2025-09-06T15:31:17.6556210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,162.72*54
2025-09-06T15:31:18.6561627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,162.90*50
2025-09-06T15:31:19.6553969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,163.05*51
2025-09-06T15:31:20.6560814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,162.90*7D
2025-09-06T15:31:21.6562443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,162.62*51
2025-09-06T15:31:22.6557933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,162.42*5F
2025-09-06T15:31:23.6559793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,162.31*7B
2025-09-06T15:31:24.6556543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,162.42*7A
2025-09-06T15:31:25.6558131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,162.45*7A
2025-09-06T15:31:26.6564810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,162.29*7E
2025-09-06T15:31:27.6555381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,162.22*7F
2025-09-06T15:31:28.6562262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,162.23*56
2025-09-06T15:31:29.6564428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,162.10*7D
2025-09-06T15:31:30.6559272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,161.96*5E
2025-09-06T15:31:31.6560530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,162.01*50
2025-09-06T15:31:32.6556428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,161.89*50
2025-09-06T15:31:33.6557675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,161.65*57
2025-09-06T15:31:34.6564170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.19,161.81*55
2025-09-06T15:31:35.6555872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.90,161.94*53
2025-09-06T15:31:36.6561385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.05,161.87*5D
2025-09-06T15:31:37.6562140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,161.78*76
2025-09-06T15:31:38.6558255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,161.65*7F
2025-09-06T15:31:39.6561881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,161.52*56
2025-09-06T15:31:40.6556870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,161.60*7F
2025-09-06T15:31:41.6560222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,161.74*7F
2025-09-06T15:31:42.6555940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,161.74*50
2025-09-06T15:31:43.6557547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,161.56*52
2025-09-06T15:31:44.6563115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,161.39*51
2025-09-06T15:31:45.6556447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,161.20*59
2025-09-06T15:31:46.6560798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,161.17*50
2025-09-06T15:31:47.6563079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,161.39*50
2025-09-06T15:31:48.6558905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,161.61*5D
2025-09-06T15:31:49.6559717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,161.62*7E
2025-09-06T15:31:50.6555926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,161.57*7E
2025-09-06T15:31:51.6558954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,161.55*58
2025-09-06T15:31:52.6557413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,161.41*56
2025-09-06T15:31:53.6559975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,161.40*7D
2025-09-06T15:31:54.6566451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,161.55*53
2025-09-06T15:31:55.6557429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,161.62*7D
2025-09-06T15:31:56.6562532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,161.62*57
2025-09-06T15:31:57.6555199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,161.77*5B
2025-09-06T15:31:58.6560083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,161.77*55
2025-09-06T15:31:59.6560348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,161.54*5C
2025-09-06T15:32:00.6557747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,161.39*74
2025-09-06T15:32:01.6559070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,161.42*5D
2025-09-06T15:32:02.6553953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.74,161.46*52
2025-09-06T15:32:03.6555784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,161.67*51
2025-09-06T15:32:04.6561781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,161.95*5E
2025-09-06T15:32:05.6553148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,161.97*77
2025-09-06T15:32:06.6561852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,161.75*52
2025-09-06T15:32:07.6558152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,161.63*53
2025-09-06T15:32:08.6563017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,161.71*55
2025-09-06T15:32:09.6555330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,161.72*53
2025-09-06T15:32:10.6563893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,161.59*50
2025-09-06T15:32:11.6555291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,161.63*7A
2025-09-06T15:32:12.6560672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.11,161.85*75
2025-09-06T15:32:13.6563585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,161.80*5A
2025-09-06T15:32:14.6559027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,161.63*77
2025-09-06T15:32:15.6560587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,161.69*71
2025-09-06T15:32:16.6556317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,161.79*57
2025-09-06T15:32:17.6558994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,161.92*5A
2025-09-06T15:32:18.6556590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,162.08*54
2025-09-06T15:32:19.6556409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,161.99*53
2025-09-06T15:32:20.6562671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,161.93*5E
2025-09-06T15:32:21.6561832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,161.97*59
2025-09-06T15:32:22.6557476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,161.80*56
2025-09-06T15:32:23.6557935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,161.80*5E
2025-09-06T15:32:24.6554453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,162.22*53
2025-09-06T15:32:25.6559864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,162.43*56
2025-09-06T15:32:26.6555948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,162.26*78
2025-09-06T15:32:27.6556820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,162.06*57
2025-09-06T15:32:28.6562588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,161.85*75
2025-09-06T15:32:29.6562702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,161.64*7F
2025-09-06T15:32:30.6560377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,161.66*54
2025-09-06T15:32:31.6557085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,161.91*5E
2025-09-06T15:32:32.6563101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,162.10*7C
2025-09-06T15:32:33.6560853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,162.13*5B
2025-09-06T15:32:34.6556250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,161.95*52
2025-09-06T15:32:35.6558009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,161.70*5D
2025-09-06T15:32:36.6562910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,161.49*74
2025-09-06T15:32:37.6558821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,161.37*55
2025-09-06T15:32:38.6554370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.81,161.37*58
2025-09-06T15:32:39.6557617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,161.46*72
2025-09-06T15:32:40.6562154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,161.51*70
2025-09-06T15:32:41.6557016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,161.46*53
2025-09-06T15:32:42.6562115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,161.33*54
2025-09-06T15:32:43.6556331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.51,161.26*7D
2025-09-06T15:32:44.6561600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,161.21*54
2025-09-06T15:32:45.6564610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,161.14*53
2025-09-06T15:32:46.6593354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,161.06*7B
2025-09-06T15:32:47.6560572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,160.87*72
2025-09-06T15:32:48.6557041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,160.72*54
2025-09-06T15:32:49.6559922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.71,160.90*5A
2025-09-06T15:32:50.6554969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,161.18*5F
2025-09-06T15:32:51.6560440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,161.40*57
2025-09-06T15:32:52.6557216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,161.50*53
2025-09-06T15:32:53.6562319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,161.26*5D
2025-09-06T15:32:54.6573290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,160.95*55
2025-09-06T15:32:55.6561290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,160.81*75
2025-09-06T15:32:56.6555949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.12,160.82*5E
2025-09-06T15:32:57.6557819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,160.75*52
2025-09-06T15:32:58.6564313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,160.64*7F
2025-09-06T15:32:59.6556130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,160.69*59
2025-09-06T15:33:00.6561540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,160.85*7E
2025-09-06T15:33:01.6557826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,160.90*76
2025-09-06T15:33:02.6561820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,160.95*5F
2025-09-06T15:33:03.6554044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,161.07*54
2025-09-06T15:33:04.6559767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,161.12*53
2025-09-06T15:33:05.6562047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,161.06*71
2025-09-06T15:33:06.6557727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,161.00*79
2025-09-06T15:33:07.6560924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,160.97*5D
2025-09-06T15:33:08.6556341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,161.12*5A
2025-09-06T15:33:09.6559117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,161.30*78
2025-09-06T15:33:10.6553880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,161.25*52
2025-09-06T15:33:11.6556054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,161.01*53
2025-09-06T15:33:12.6561959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,160.79*5C
2025-09-06T15:33:13.6554167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,160.87*5F
2025-09-06T15:33:14.6572923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.16,161.11*51
2025-09-06T15:33:15.6563666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,161.38*52
2025-09-06T15:33:16.6558033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,161.52*72
2025-09-06T15:33:17.6559012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,161.45*73
2025-09-06T15:33:18.6554822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,161.28*70
2025-09-06T15:33:19.6558009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.60,161.18*58
2025-09-06T15:33:20.6564862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.56,161.23*5C
2025-09-06T15:33:21.6555278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,161.42*50
2025-09-06T15:33:22.6561382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,161.48*5C
2025-09-06T15:33:23.6553366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,161.41*5E
2025-09-06T15:33:24.6562569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,161.51*5B
2025-09-06T15:33:25.6554626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,161.48*7D
2025-09-06T15:33:26.6560008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,161.29*79
2025-09-06T15:33:27.6562401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,161.37*56
2025-09-06T15:33:28.6559049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,161.58*55
2025-09-06T15:33:29.6559271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,161.64*7A
2025-09-06T15:33:30.6554899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,161.68*7E
2025-09-06T15:33:31.6558230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,161.76*7C
2025-09-06T15:33:32.6564831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,161.73*7A
2025-09-06T15:33:33.6554919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,161.60*53
2025-09-06T15:33:34.6560382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,161.59*5F
2025-09-06T15:33:35.6562000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,161.70*57
2025-09-06T15:33:36.6558120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,161.63*52
2025-09-06T15:33:37.6560501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,161.43*7C
2025-09-06T15:33:38.6555892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,161.51*5E
2025-09-06T15:33:39.6558298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.20,161.88*56
2025-09-06T15:33:40.6553588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,162.14*5A
2025-09-06T15:33:41.6555596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,162.12*71
2025-09-06T15:33:42.6562704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.10,161.96*70
2025-09-06T15:33:43.6563030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,161.69*55
2025-09-06T15:33:44.6559413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,161.43*51
2025-09-06T15:33:45.6561854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.13,161.43*54
2025-09-06T15:33:46.6556970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.47,161.74*51
2025-09-06T15:33:47.6558346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,162.06*5D
2025-09-06T15:33:48.6554771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,162.26*78
2025-09-06T15:33:49.6556842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,162.46*7E
2025-09-06T15:33:50.6562114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,162.46*7C
2025-09-06T15:33:51.6563367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,162.33*50
2025-09-06T15:33:52.6560945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,162.21*59
2025-09-06T15:33:53.6562251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,162.05*5C
2025-09-06T15:33:54.6557132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,161.95*5F
2025-09-06T15:33:55.6561477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,162.13*57
2025-09-06T15:33:56.6556869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.06,162.32*57
2025-09-06T15:33:57.6557021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,162.36*70
2025-09-06T15:33:58.6563142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,162.39*71
2025-09-06T15:33:59.6555221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,162.52*52
2025-09-06T15:34:00.6577886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,162.40*57
2025-09-06T15:34:01.6561921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,162.15*5C
2025-09-06T15:34:02.6559283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,162.03*72
2025-09-06T15:34:03.6560574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,162.10*55
2025-09-06T15:34:04.6555757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.95,162.46*5F
2025-09-06T15:34:05.6557834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.47,162.89*58
2025-09-06T15:34:06.6554370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,162.94*70
2025-09-06T15:34:07.6557118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.09,162.39*52
2025-09-06T15:34:08.6563657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.23,161.80*59
2025-09-06T15:34:09.6555776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.45,161.67*7F
2025-09-06T15:34:10.6562987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.74,161.81*7F
2025-09-06T15:34:11.6562534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.25,162.03*57
2025-09-06T15:34:12.6557681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,162.17*7E
2025-09-06T15:34:13.6561803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.20,162.12*78
2025-09-06T15:34:14.6555967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,161.90*7C
2025-09-06T15:34:15.6559370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,161.81*55
2025-09-06T15:34:16.6563840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,161.73*76
2025-09-06T15:34:17.6557807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,161.57*73
2025-09-06T15:34:18.6563164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,161.65*50
2025-09-06T15:34:19.6555745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,161.80*7E
2025-09-06T15:34:20.6560769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,161.75*5F
2025-09-06T15:34:21.6556725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,161.67*7E
2025-09-06T15:34:22.6562157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,161.66*73
2025-09-06T15:34:23.6556250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,161.63*7B
2025-09-06T15:34:24.6562593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,161.61*56
2025-09-06T15:34:25.6558735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,161.65*55
2025-09-06T15:34:26.6555671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,161.67*55
2025-09-06T15:34:27.6561229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,161.62*58
2025-09-06T15:34:28.6558208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,161.55*78
2025-09-06T15:34:29.6560465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,161.49*5A
2025-09-06T15:34:30.6557411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,161.42*53
2025-09-06T15:34:31.6557345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,161.39*7D
2025-09-06T15:34:32.6562993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,161.62*50
2025-09-06T15:34:33.6556569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,161.87*5A
2025-09-06T15:34:34.6562797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,161.90*73
2025-09-06T15:34:35.6554189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,161.80*72
2025-09-06T15:34:36.6560558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,161.67*51
2025-09-06T15:34:37.6562113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,161.53*57
2025-09-06T15:34:38.6557043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,161.61*79
2025-09-06T15:34:39.6560963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,161.87*5E
2025-09-06T15:34:40.6555888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,162.05*54
2025-09-06T15:34:41.6559188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,162.10*7E
2025-09-06T15:34:42.6554432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,161.89*53
2025-09-06T15:34:43.6557383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,161.71*57
2025-09-06T15:34:44.6561255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,161.77*70
2025-09-06T15:34:45.6553147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,162.02*5E
2025-09-06T15:34:46.6560866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,162.30*5D
2025-09-06T15:34:47.6563913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,162.46*79
2025-09-06T15:34:48.6558969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,162.27*7E
2025-09-06T15:34:49.6562057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,161.95*59
2025-09-06T15:34:50.6559999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,161.88*57
2025-09-06T15:34:51.6560107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.49,162.02*78
2025-09-06T15:34:52.6555420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,162.04*7A
2025-09-06T15:34:53.6554916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,162.09*72
2025-09-06T15:34:54.6560761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,162.30*76
2025-09-06T15:34:55.6561084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,162.31*7F
2025-09-06T15:34:56.6557766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,162.15*78
2025-09-06T15:34:57.6560332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,162.03*79
2025-09-06T15:34:58.6559094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,161.84*7E
2025-09-06T15:34:59.6561074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,161.63*78
2025-09-06T15:35:00.6558498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,161.57*70
2025-09-06T15:35:01.6559562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,161.66*7D
2025-09-06T15:35:02.6554124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,161.90*5C
2025-09-06T15:35:03.6554761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.13,162.26*53
2025-09-06T15:35:04.6555468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,162.46*7F
2025-09-06T15:35:05.6555957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,162.39*5B
2025-09-06T15:35:06.6561557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.51,162.03*59
2025-09-06T15:35:07.6554498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.36,161.54*5F
2025-09-06T15:35:08.6561162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,161.31*7C
2025-09-06T15:35:09.6561106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.89,161.58*50
2025-09-06T15:35:10.6558229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.04,162.04*57
2025-09-06T15:35:11.6558200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,162.20*71
2025-09-06T15:35:12.6554270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,162.23*54
2025-09-06T15:35:13.6555161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.46,162.23*50
2025-09-06T15:35:14.6561661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.40,162.15*7C
2025-09-06T15:35:15.6584543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,162.04*7E
2025-09-06T15:35:16.6562838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,161.96*59
2025-09-06T15:35:17.6554165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.61,162.01*79
2025-09-06T15:35:18.6560395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.82,162.16*73
2025-09-06T15:35:19.6558076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,162.26*7C
2025-09-06T15:35:20.6554389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,162.26*56
2025-09-06T15:35:21.6562566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.67,162.15*59
2025-09-06T15:35:22.6559388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.31,161.90*56
2025-09-06T15:35:23.6561503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.81,161.85*5E
2025-09-06T15:35:24.6556214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.32,161.91*7A
2025-09-06T15:35:25.6563680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.31,161.96*5C
2025-09-06T15:35:26.6561111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.25,162.01*54
2025-09-06T15:35:27.6554447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.12,162.13*7C
2025-09-06T15:35:28.6554081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,162.30*7D
2025-09-06T15:35:29.6557191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,162.35*56
2025-09-06T15:35:30.6561307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.19,162.32*5C
2025-09-06T15:35:31.6553489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,162.31*50
2025-09-06T15:35:32.6561247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.27,162.24*51
2025-09-06T15:35:33.6553949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,162.07*5B
2025-09-06T15:35:34.6560097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,161.83*5E
2025-09-06T15:35:35.6562340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,161.64*7D
2025-09-06T15:35:36.6558913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,161.65*53
2025-09-06T15:35:37.6561247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.09,161.97*55
2025-09-06T15:35:38.6555510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.78,162.39*51
2025-09-06T15:35:39.6555353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,162.66*5E
2025-09-06T15:35:40.6560055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,162.68*5E
2025-09-06T15:35:41.6562347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,162.57*56
2025-09-06T15:35:42.6558579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,162.34*54
2025-09-06T15:35:43.6562029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,162.02*76
2025-09-06T15:35:44.6559160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,161.96*5C
2025-09-06T15:35:45.6560166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.20,162.22*52
2025-09-06T15:35:46.6556876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,162.52*73
2025-09-06T15:35:47.6557663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,162.68*51
2025-09-06T15:35:48.6563176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,162.54*5E
2025-09-06T15:35:49.6555654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,162.27*54
2025-09-06T15:35:50.6561733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,162.03*7D
2025-09-06T15:35:51.6553987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.54,162.02*57
2025-09-06T15:35:52.6560464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.26,162.30*54
2025-09-06T15:35:53.6562393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.42,162.55*51
2025-09-06T15:35:54.6557518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,162.69*7A
2025-09-06T15:35:55.6561077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,162.74*55
2025-09-06T15:35:56.6578776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,162.64*56
2025-09-06T15:35:57.6562718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.53,162.42*58
2025-09-06T15:35:58.6560117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.19,162.18*7D
2025-09-06T15:35:59.6561265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,162.17*7B
2025-09-06T15:36:00.6558287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,162.23*52
2025-09-06T15:36:01.6561241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,162.33*56
2025-09-06T15:36:02.6561203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,162.64*57
2025-09-06T15:36:03.6554185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,162.80*77
2025-09-06T15:36:04.6560220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,162.62*5D
2025-09-06T15:36:05.6555616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,162.55*58
2025-09-06T15:36:06.6561323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,162.53*5A
2025-09-06T15:36:07.6556124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,162.55*7F
2025-09-06T15:36:08.6555359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,162.69*59
2025-09-06T15:36:09.6562645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,162.73*52
2025-09-06T15:36:10.6559922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,162.86*70
2025-09-06T15:36:11.6561823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,163.04*7C
2025-09-06T15:36:12.6556734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,163.03*77
2025-09-06T15:36:13.6562625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,162.90*5C
2025-09-06T15:36:14.6559426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,162.78*5C
2025-09-06T15:36:15.6560962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,162.77*55
2025-09-06T15:36:16.6556485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,162.92*5F
2025-09-06T15:36:17.6559048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,163.15*51
2025-09-06T15:36:18.6554860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.93,163.35*5B
2025-09-06T15:36:19.6557477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,163.39*77
2025-09-06T15:36:20.6582022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,163.27*79
2025-09-06T15:36:21.6555520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,163.06*58
2025-09-06T15:36:22.6534536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.79,162.80*57
2025-09-06T15:36:23.6562326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,162.70*7D
2025-09-06T15:36:24.6558674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,162.86*5A
2025-09-06T15:36:25.6562095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,162.96*76
2025-09-06T15:36:26.6557209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,163.03*74
2025-09-06T15:36:27.6560885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,163.11*52
2025-09-06T15:36:28.6554597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,163.02*5D
2025-09-06T15:36:29.6556675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,163.00*78
2025-09-06T15:36:30.6564677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,163.18*77
2025-09-06T15:36:31.6564784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,163.30*5C
2025-09-06T15:36:32.6559382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,163.36*7D
2025-09-06T15:36:33.6560994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,163.29*73
2025-09-06T15:36:34.6558753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,162.99*7F
2025-09-06T15:36:35.6561234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,162.83*77
2025-09-06T15:36:36.6557097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,162.94*76
2025-09-06T15:36:37.6561361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,163.03*79
2025-09-06T15:36:38.6555999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,163.08*58
2025-09-06T15:36:39.6559148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,163.13*52
2025-09-06T15:36:40.6554372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,163.19*70
2025-09-06T15:36:41.6555179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.38,163.24*7B
2025-09-06T15:36:42.6557227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,163.18*5C
2025-09-06T15:36:43.6558251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,163.07*5F
2025-09-06T15:36:44.6555319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,163.01*78
2025-09-06T15:36:45.6559088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,163.00*78
2025-09-06T15:36:46.6554828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,162.98*53
2025-09-06T15:36:47.6560074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,162.91*5A
2025-09-06T15:36:48.6555504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,162.92*76
2025-09-06T15:36:49.6558509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,162.93*71
2025-09-06T15:36:50.6554473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,162.93*70
2025-09-06T15:36:51.6555886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,162.98*55
2025-09-06T15:36:52.6561487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,162.95*5D
2025-09-06T15:36:53.6557966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,162.75*5E
2025-09-06T15:36:54.6563254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,162.41*50
2025-09-06T15:36:55.6556316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,162.23*52
2025-09-06T15:36:56.6561014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,162.24*7F
2025-09-06T15:36:57.6561769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,162.31*5A
2025-09-06T15:36:58.6559197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,162.30*72
2025-09-06T15:36:59.6559642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,162.02*7B
2025-09-06T15:37:00.6655930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,161.73*7C
2025-09-06T15:37:01.6556212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,161.59*7D
2025-09-06T15:37:02.6562281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,161.34*74
2025-09-06T15:37:03.6554975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,161.09*58
2025-09-06T15:37:04.6561791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.25,160.96*5F
2025-09-06T15:37:05.6561477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,160.91*74
2025-09-06T15:37:06.6557905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,160.77*78
2025-09-06T15:37:07.6559314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,160.53*76
2025-09-06T15:37:08.6654915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,160.47*7E
2025-09-06T15:37:09.6559409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,160.46*76
2025-09-06T15:37:10.6553673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,160.13*5E
2025-09-06T15:37:11.6556574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,159.85*59
2025-09-06T15:37:12.6562984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,159.95*7B
2025-09-06T15:37:13.6553920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.28,160.20*73
2025-09-06T15:37:14.6560977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.00,160.34*57
2025-09-06T15:37:15.6655655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,160.37*76
2025-09-06T15:37:16.6562247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,160.13*50
2025-09-06T15:37:17.6562287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,159.76*5E
2025-09-06T15:37:18.6558809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,159.58*5E
2025-09-06T15:37:19.6559575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,159.51*71
2025-09-06T15:37:20.6555868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,159.47*75
2025-09-06T15:37:21.6560235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,159.38*51
2025-09-06T15:37:22.6655253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,159.32*73
2025-09-06T15:37:23.6557512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,159.46*5D
2025-09-06T15:37:24.6564490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,159.51*5E
2025-09-06T15:37:25.6558941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,159.34*51
2025-09-06T15:37:26.6555840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,159.10*5E
2025-09-06T15:37:27.6555886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,158.93*5A
2025-09-06T15:37:28.6562059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,158.92*7E
2025-09-06T15:37:29.6554465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,159.00*77
2025-09-06T15:37:30.6561953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,158.95*51
2025-09-06T15:37:31.6660297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,158.72*77
2025-09-06T15:37:32.6657460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,158.62*71
2025-09-06T15:37:33.6561909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,158.62*58
2025-09-06T15:37:34.6560071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,158.54*76
2025-09-06T15:37:35.6561330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,158.60*70
2025-09-06T15:37:36.6556604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,158.84*52
2025-09-06T15:37:37.6585589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,158.85*7D
2025-09-06T15:37:38.6654913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,158.70*7C
2025-09-06T15:37:39.6654567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,158.62*7B
2025-09-06T15:37:40.6563365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,158.54*7E
2025-09-06T15:37:41.6555400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,158.59*78
2025-09-06T15:37:42.6560030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,158.79*70
2025-09-06T15:37:43.6561504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,159.00*5B
2025-09-06T15:37:44.6557507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,159.09*5E
2025-09-06T15:37:45.6658895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,159.08*75
2025-09-06T15:37:46.6556514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,158.94*56
2025-09-06T15:37:47.6557594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,158.88*51
2025-09-06T15:37:48.6563442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,158.99*7F
2025-09-06T15:37:49.6655256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,159.11*72
2025-09-06T15:37:50.6562221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,159.26*5C
2025-09-06T15:37:51.6561620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,159.46*52
2025-09-06T15:37:52.6559817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,159.63*75
2025-09-06T15:37:53.6563432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,159.50*52
2025-09-06T15:37:54.6557903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,159.19*55
2025-09-06T15:37:55.6560636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,158.92*56
2025-09-06T15:37:56.6656750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,158.85*5D
2025-09-06T15:37:57.6657296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.58,159.13*53
2025-09-06T15:37:58.6653997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.92,159.62*52
2025-09-06T15:37:59.6656372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,159.93*53
2025-09-06T15:38:00.6661469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,159.87*7F
2025-09-06T15:38:01.6654685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,159.84*53
2025-09-06T15:38:02.6563340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,159.80*57
2025-09-06T15:38:03.6555031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,159.70*70
2025-09-06T15:38:04.6561247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,159.50*5C
2025-09-06T15:38:05.6661482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,159.31*7D
2025-09-06T15:38:06.6559620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,159.33*7B
2025-09-06T15:38:07.6561236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,159.47*77
2025-09-06T15:38:08.6557640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.28,159.76*7F
2025-09-06T15:38:09.6559662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,160.11*73
2025-09-06T15:38:10.6656254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,160.33*7B
2025-09-06T15:38:11.6655261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,160.27*7A
2025-09-06T15:38:12.6661057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,159.95*79
2025-09-06T15:38:13.6661657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,159.76*7B
2025-09-06T15:38:14.6561991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,159.85*52
2025-09-06T15:38:15.6654343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.32,160.06*50
2025-09-06T15:38:16.6561541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,160.07*72
2025-09-06T15:38:17.6556011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,160.05*52
2025-09-06T15:38:18.6561920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,159.97*58
2025-09-06T15:38:19.6553530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,159.64*5E
2025-09-06T15:38:20.6562947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,159.52*58
2025-09-06T15:38:21.6654474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,159.70*5E
2025-09-06T15:38:22.6560525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,159.71*5F
2025-09-06T15:38:23.6562954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,159.63*70
2025-09-06T15:38:24.6557469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,159.77*79
2025-09-06T15:38:25.6562902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,159.93*71
2025-09-06T15:38:26.6658787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,159.91*51
2025-09-06T15:38:27.6660639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,159.85*74
2025-09-06T15:38:28.6656861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,159.83*51
2025-09-06T15:38:29.6558531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,159.64*5A
2025-09-06T15:38:30.6554813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,159.41*5E
2025-09-06T15:38:31.6580864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,159.38*57
2025-09-06T15:38:32.6659634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,159.58*5D
2025-09-06T15:38:33.6561174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,159.73*79
2025-09-06T15:38:34.6563101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,159.70*5D
2025-09-06T15:38:35.6564586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,159.59*5A
2025-09-06T15:38:36.6658415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,159.47*54
2025-09-06T15:38:37.6659303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,159.26*73
2025-09-06T15:38:38.6656468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,159.15*58
2025-09-06T15:38:39.6558435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,159.13*54
2025-09-06T15:38:40.6555669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,159.08*75
2025-09-06T15:38:41.6554440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,159.04*59
2025-09-06T15:38:42.6598635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,159.03*5D
2025-09-06T15:38:43.6662079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,159.08*52
2025-09-06T15:38:44.6658550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,159.11*54
2025-09-06T15:38:45.6658762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,159.03*72
2025-09-06T15:38:46.6653910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,158.79*55
2025-09-06T15:38:47.6655770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,158.69*54
2025-09-06T15:38:48.6661867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,158.77*55
2025-09-06T15:38:49.6557664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,158.81*56
2025-09-06T15:38:50.6663235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,158.79*5F
2025-09-06T15:38:51.6653839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,158.66*54
2025-09-06T15:38:52.6560650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,158.43*5A
2025-09-06T15:38:53.6561998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,158.35*77
2025-09-06T15:38:54.6657563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,158.48*50
2025-09-06T15:38:55.6559415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.48,158.64*53
2025-09-06T15:38:56.6655473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,158.81*53
2025-09-06T15:38:57.6659387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,158.98*72
2025-09-06T15:38:58.6654660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,159.06*77
2025-09-06T15:38:59.6657144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,158.93*5D
2025-09-06T15:39:00.6663058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,158.77*58
2025-09-06T15:39:01.6555062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,158.72*74
2025-09-06T15:39:02.6561833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,158.56*7B
2025-09-06T15:39:03.6654659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,158.51*58
2025-09-06T15:39:04.6659617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,158.75*77
2025-09-06T15:39:05.6659961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,159.02*59
2025-09-06T15:39:06.6655236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,159.19*56
2025-09-06T15:39:07.6658169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,159.24*73
2025-09-06T15:39:08.6654447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,159.05*55
2025-09-06T15:39:09.6655945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,158.75*51
2025-09-06T15:39:10.6558307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,158.71*78
2025-09-06T15:39:11.6561367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,158.89*7E
2025-09-06T15:39:12.6657103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.89,159.18*55
2025-09-06T15:39:13.6658068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.36,159.40*76
2025-09-06T15:39:14.6656085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,159.50*7E
2025-09-06T15:39:15.6657423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,159.43*55
2025-09-06T15:39:16.6662143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,159.11*5C
2025-09-06T15:39:17.6653908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.59,158.78*5E
2025-09-06T15:39:18.6562233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,158.58*78
2025-09-06T15:39:19.6564513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,158.69*78
2025-09-06T15:39:20.6658441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.01,159.12*58
2025-09-06T15:39:21.6608334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.58,159.45*55
2025-09-06T15:39:22.6656125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.14,159.54*79
2025-09-06T15:39:23.6657972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,159.46*5E
2025-09-06T15:39:24.6654256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,159.23*5C
2025-09-06T15:39:25.6557411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.17,159.01*77
2025-09-06T15:39:26.6563049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,158.84*74
2025-09-06T15:39:27.6654995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,158.84*52
2025-09-06T15:39:28.6654443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,158.81*79
2025-09-06T15:39:29.6654794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,158.88*78
2025-09-06T15:39:30.6659841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,159.07*76
2025-09-06T15:39:31.6670071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,159.09*5E
2025-09-06T15:39:32.6659443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,158.90*55
2025-09-06T15:39:33.6660534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.13,158.70*5D
2025-09-06T15:39:34.6656437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,158.46*50
2025-09-06T15:39:35.6656530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,158.37*5A
2025-09-06T15:39:36.6654673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,158.43*59
2025-09-06T15:39:37.6657996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.76,158.33*74
2025-09-06T15:39:38.6662521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,158.22*74
2025-09-06T15:39:39.6653965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,158.17*54
2025-09-06T15:39:40.6660790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,158.17*78
2025-09-06T15:39:41.6561070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,158.23*72
2025-09-06T15:39:42.6656979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,158.14*5A
2025-09-06T15:39:43.6659292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,157.93*50
2025-09-06T15:39:44.6655685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,157.79*5F
2025-09-06T15:39:45.6557813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,157.61*79
2025-09-06T15:39:46.6663073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,157.37*78
2025-09-06T15:39:47.6654646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,157.21*53
2025-09-06T15:39:48.6659905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,157.34*5D
2025-09-06T15:39:49.6661958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,157.59*56
2025-09-06T15:39:50.6658021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,157.70*54
2025-09-06T15:39:51.6659105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,157.53*56
2025-09-06T15:39:52.6655745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,157.32*53
2025-09-06T15:39:53.6658782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,157.11*56
2025-09-06T15:39:54.6654212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,156.88*59
2025-09-06T15:39:55.6657190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,156.81*57
2025-09-06T15:39:56.6561281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,156.82*74
2025-09-06T15:39:57.6655352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,156.81*56
2025-09-06T15:39:58.6660103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,156.82*56
2025-09-06T15:39:59.6662120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,156.76*5C
2025-09-06T15:40:00.6558933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,156.57*7F
2025-09-06T15:40:01.6561252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,156.32*7E
2025-09-06T15:40:02.6657086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,156.09*72
2025-09-06T15:40:03.6659964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,156.02*79
2025-09-06T15:40:04.6655039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,156.07*55
2025-09-06T15:40:05.6656193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,156.16*52
2025-09-06T15:40:06.6661210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,156.22*78
2025-09-06T15:40:07.6657601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,156.21*59
2025-09-06T15:40:08.6654484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,156.00*5B
2025-09-06T15:40:09.6657342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,155.64*56
2025-09-06T15:40:10.6661658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,155.39*5A
2025-09-06T15:40:11.6657529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.51,155.42*7D
2025-09-06T15:40:12.6736534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.32,155.77*54
2025-09-06T15:40:13.6655111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.99,156.22*52
2025-09-06T15:40:14.6659516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,156.41*74
2025-09-06T15:40:15.6660855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.08,156.31*7C
2025-09-06T15:40:16.6657348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.75,155.96*59
2025-09-06T15:40:17.6653821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,155.61*5A
2025-09-06T15:40:18.6563822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,155.52*73
2025-09-06T15:40:19.6653908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,155.65*54
2025-09-06T15:40:20.6659207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,155.80*56
2025-09-06T15:40:21.6660506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,155.93*74
2025-09-06T15:40:22.6657030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,156.08*5A
2025-09-06T15:40:23.6658856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,156.15*57
2025-09-06T15:40:24.6654428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,156.07*59
2025-09-06T15:40:25.6662231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,155.90*58
2025-09-06T15:40:26.6656308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,155.83*51
2025-09-06T15:40:27.6660926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.88,155.97*5D
2025-09-06T15:40:28.6655919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,156.03*7D
2025-09-06T15:40:29.6657675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,155.88*77
2025-09-06T15:40:30.6750887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,155.68*59
2025-09-06T15:40:31.6654376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,155.52*50
2025-09-06T15:40:32.6654493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.18,155.57*70
2025-09-06T15:40:33.6656691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.10,155.68*77
2025-09-06T15:40:34.6661378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,155.77*7F
2025-09-06T15:40:35.6690845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,155.92*70
2025-09-06T15:40:36.6662432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,156.10*7B
2025-09-06T15:40:37.6661593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,155.99*73
2025-09-06T15:40:38.6657888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,155.78*78
2025-09-06T15:40:39.6660370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,155.74*7E
2025-09-06T15:40:40.6657861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,155.71*53
2025-09-06T15:40:41.6654635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,155.64*51
2025-09-06T15:40:42.6682175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,155.63*7C
2025-09-06T15:40:43.6661616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,155.68*70
2025-09-06T15:40:44.6659114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,155.73*7B
2025-09-06T15:40:45.6661029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,155.71*56
2025-09-06T15:40:46.6657881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,155.69*59
2025-09-06T15:40:47.6660222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,155.63*51
2025-09-06T15:40:48.6656103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,155.61*75
2025-09-06T15:40:49.6658546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,155.76*70
2025-09-06T15:40:50.6654840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,155.96*5C
2025-09-06T15:40:51.6655940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,156.01*7A
2025-09-06T15:40:52.6662291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,155.93*7E
2025-09-06T15:40:53.6654582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,155.74*56
2025-09-06T15:40:54.6657310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,155.59*5D
2025-09-06T15:40:55.6659017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,155.64*56
2025-09-06T15:40:56.6654916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,155.75*75
2025-09-06T15:40:57.6658631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,155.88*59
2025-09-06T15:40:58.6661607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,155.97*59
2025-09-06T15:40:59.6659030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,156.09*52
2025-09-06T15:41:00.6654028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,156.31*79
2025-09-06T15:41:01.6655847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,156.36*7D
2025-09-06T15:41:02.6661205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,156.28*5D
2025-09-06T15:41:03.6657896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,156.23*7F
2025-09-06T15:41:04.6652808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,156.07*7C
2025-09-06T15:41:05.6654529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,156.02*5A
2025-09-06T15:41:06.6659747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,156.22*57
2025-09-06T15:41:07.6653924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,156.34*56
2025-09-06T15:41:08.6659631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,156.31*5A
2025-09-06T15:41:09.6661122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,156.34*54
2025-09-06T15:41:10.6660314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,156.33*5E
2025-09-06T15:41:11.6661047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,156.17*54
2025-09-06T15:41:12.6662345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,156.05*73
2025-09-06T15:41:13.6655097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,156.11*7F
2025-09-06T15:41:14.6655319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,156.12*5E
2025-09-06T15:41:15.6657976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,156.29*7E
2025-09-06T15:41:16.6662356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,156.55*75
2025-09-06T15:41:17.6656220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,156.54*5E
2025-09-06T15:41:18.6659888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,156.40*5E
2025-09-06T15:41:19.6654150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,156.39*58
2025-09-06T15:41:20.6661533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,156.47*76
2025-09-06T15:41:21.6660803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,156.43*74
2025-09-06T15:41:22.6659545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,156.37*7C
2025-09-06T15:41:23.6662124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,156.50*7D
2025-09-06T15:41:24.6659547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,156.70*7D
2025-09-06T15:41:25.6659416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,156.83*72
2025-09-06T15:41:26.6660294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,156.87*51
2025-09-06T15:41:27.6662576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,156.76*5F
2025-09-06T15:41:28.6659201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,156.64*79
2025-09-06T15:41:29.6661543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,156.60*57
2025-09-06T15:41:30.6658339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.90,156.60*5D
2025-09-06T15:41:31.6655631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,156.70*56
2025-09-06T15:41:32.6660608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,156.83*7E
2025-09-06T15:41:33.6663302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,156.75*58
2025-09-06T15:41:34.6660047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,156.65*5F
2025-09-06T15:41:35.6655449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.17,156.65*77
2025-09-06T15:41:36.6662317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.88,156.69*75
2025-09-06T15:41:37.6661963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,156.62*5E
2025-09-06T15:41:38.6659574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,156.40*7B
2025-09-06T15:41:39.6662975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,156.16*79
2025-09-06T15:41:40.6659216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,156.03*79
2025-09-06T15:41:41.6662121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,156.14*50
2025-09-06T15:41:42.6657295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.52,156.40*56
2025-09-06T15:41:43.6659177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,156.60*55
2025-09-06T15:41:44.6654637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,156.60*79
2025-09-06T15:41:45.6657249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,156.41*50
2025-09-06T15:41:46.6662102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.14,156.04*58
2025-09-06T15:41:47.6653126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,155.82*55
2025-09-06T15:41:48.6660331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.92,155.89*77
2025-09-06T15:41:49.6661947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.15,156.15*74
2025-09-06T15:41:50.6658573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.46,156.26*50
2025-09-06T15:41:51.6659735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,156.40*75
2025-09-06T15:41:52.6657995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,156.46*72
2025-09-06T15:41:53.6660510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,156.20*76
2025-09-06T15:41:54.6656395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.67,155.75*55
2025-09-06T15:41:55.6660215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.10,155.41*56
2025-09-06T15:41:56.6654078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,155.46*76
2025-09-06T15:41:57.6656325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.08,155.85*7E
2025-09-06T15:41:58.6662402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.47,156.22*54
2025-09-06T15:41:59.6654138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,156.23*78
2025-09-06T15:42:00.6660295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,156.06*5A
2025-09-06T15:42:01.6654521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,155.93*5D
2025-09-06T15:42:02.6661024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,155.75*7F
2025-09-06T15:42:03.6660896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,155.75*7A
2025-09-06T15:42:04.6658266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,155.97*56
2025-09-06T15:42:05.6661069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,156.19*52
2025-09-06T15:42:06.6656840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,156.16*7D
2025-09-06T15:42:07.6603342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,156.00*56
2025-09-06T15:42:08.6655034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,155.98*53
2025-09-06T15:42:09.6656645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,156.15*5F
2025-09-06T15:42:10.6657384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,156.27*7B
2025-09-06T15:42:11.6658917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,156.15*76
2025-09-06T15:42:12.6654689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,156.02*55
2025-09-06T15:42:13.6659612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,156.12*7D
2025-09-06T15:42:14.6657824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,156.31*54
2025-09-06T15:42:15.6658489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,156.46*54
2025-09-06T15:42:16.6654097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,156.39*7D
2025-09-06T15:42:17.6657143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,156.37*73
2025-09-06T15:42:18.6655480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,156.35*7B
2025-09-06T15:42:19.6657777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,156.40*56
2025-09-06T15:42:20.6653935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,156.57*7E
2025-09-06T15:42:21.6655806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,156.49*58
2025-09-06T15:42:22.6661681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.43,156.40*59
2025-09-06T15:42:23.6663932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,156.50*54
2025-09-06T15:42:24.6658465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,156.61*7A
2025-09-06T15:42:25.6661437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,156.53*7C
2025-09-06T15:42:26.6657792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,156.33*73
2025-09-06T15:42:27.6659785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,156.23*58
2025-09-06T15:42:28.6658245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.68,156.37*5F
2025-09-06T15:42:29.6661351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,156.71*50
2025-09-06T15:42:30.6655396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,156.93*70
2025-09-06T15:42:31.6658465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,156.87*53
2025-09-06T15:42:32.6653725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,156.67*58
2025-09-06T15:42:33.6654753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,156.44*55
2025-09-06T15:42:34.6655994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,156.38*59
2025-09-06T15:42:35.6657266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,156.46*5A
2025-09-06T15:42:36.6662566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,156.52*50
2025-09-06T15:42:37.6655847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,156.39*7D
2025-09-06T15:42:38.6657155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,156.30*57
2025-09-06T15:42:39.6659398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,156.34*5C
2025-09-06T15:42:40.6656262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,156.46*72
2025-09-06T15:42:41.6661218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,156.59*7B
2025-09-06T15:42:42.6656770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,156.60*55
2025-09-06T15:42:43.6658346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,156.45*55
2025-09-06T15:42:44.6653733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,156.38*59
2025-09-06T15:42:45.6655822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,156.44*71
2025-09-06T15:42:46.6662030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.37,156.32*72
2025-09-06T15:42:47.6655028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,156.31*5D
2025-09-06T15:42:48.6659708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,156.47*7F
2025-09-06T15:42:49.6662450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,156.49*7B
2025-09-06T15:42:50.6659794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,156.55*7A
2025-09-06T15:42:51.6660888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,156.72*5F
2025-09-06T15:42:52.6657267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,156.49*5D
2025-09-06T15:42:53.6658202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.58,156.22*5D
2025-09-06T15:42:54.6657499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.19,156.11*70
2025-09-06T15:42:55.6660112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,156.00*7C
2025-09-06T15:42:56.6653954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.57,156.14*56
2025-09-06T15:42:57.6664515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.29,156.52*5C
2025-09-06T15:42:58.6661411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.22,156.79*5B
2025-09-06T15:42:59.6658422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,156.71*7E
2025-09-06T15:43:00.6664335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.97,156.34*5D
2025-09-06T15:43:01.6656157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.58,155.98*5F
2025-09-06T15:43:02.6662330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.37,155.84*72
2025-09-06T15:43:03.6660228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,155.80*76
2025-09-06T15:43:04.6658812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,155.80*57
2025-09-06T15:43:05.6660288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,155.90*75
2025-09-06T15:43:06.6655911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,155.98*55
2025-09-06T15:43:07.6656895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,156.02*50
2025-09-06T15:43:08.6661684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,156.00*7E
2025-09-06T15:43:09.6654726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,155.85*59
2025-09-06T15:43:10.6660347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,155.60*51
2025-09-06T15:43:11.6663473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,155.41*51
2025-09-06T15:43:12.6658783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.09,155.44*74
2025-09-06T15:43:13.6661575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,155.55*58
2025-09-06T15:43:14.6656782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,155.54*7B
2025-09-06T15:43:15.6662254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,155.42*54
2025-09-06T15:43:16.6657667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,155.44*57
2025-09-06T15:43:17.6661538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,155.50*73
2025-09-06T15:43:18.6656927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,155.35*7B
2025-09-06T15:43:19.6661065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,155.24*51
2025-09-06T15:43:20.6655324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,155.20*5E
2025-09-06T15:43:21.6657431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,155.25*5D
2025-09-06T15:43:22.6660262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.91,155.46*5C
2025-09-06T15:43:23.6657215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,155.60*5E
2025-09-06T15:43:24.6661749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,155.48*75
2025-09-06T15:43:25.6661504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,155.34*51
2025-09-06T15:43:26.6657853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,155.33*5C
2025-09-06T15:43:27.6661920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,155.39*7B
2025-09-06T15:43:28.6656316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,155.46*7B
2025-09-06T15:43:29.6657862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,155.63*7B
2025-09-06T15:43:30.6654214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,155.85*7B
2025-09-06T15:43:31.6682800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,155.88*7B
2025-09-06T15:43:32.6715643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,155.83*74
2025-09-06T15:43:33.6662368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,155.81*55
2025-09-06T15:43:34.6659311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,155.81*5D
2025-09-06T15:43:35.6661306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,155.85*54
2025-09-06T15:43:36.6657604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,155.93*75
2025-09-06T15:43:37.6659030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,156.07*52
2025-09-06T15:43:38.6656188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.86,156.21*59
2025-09-06T15:43:39.6655956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,156.20*51
2025-09-06T15:43:40.6663081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,156.04*57
2025-09-06T15:43:41.6653566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,155.93*54
2025-09-06T15:43:42.6660601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,155.98*50
2025-09-06T15:43:43.6662826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,156.13*73
2025-09-06T15:43:44.6658152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,156.23*56
2025-09-06T15:43:45.6660044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,156.20*73
2025-09-06T15:43:46.6656556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,156.07*74
2025-09-06T15:43:47.6658909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,155.96*78
2025-09-06T15:43:48.6659255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,155.94*59
2025-09-06T15:43:49.6661717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,156.08*5B
2025-09-06T15:43:50.6657871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,156.17*59
2025-09-06T15:43:51.6659829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,156.15*7C
2025-09-06T15:43:52.6660828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,155.95*51
2025-09-06T15:43:53.6659025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,155.78*50
2025-09-06T15:43:54.6663062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,155.84*78
2025-09-06T15:43:55.6657583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,155.99*50
2025-09-06T15:43:56.6661880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,156.15*57
2025-09-06T15:43:57.6654733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,156.20*76
2025-09-06T15:43:58.6661988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,156.08*5D
2025-09-06T15:43:59.6661037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,155.89*5F
2025-09-06T15:44:00.6658443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,155.68*5F
2025-09-06T15:44:01.6660423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,155.60*70
2025-09-06T15:44:02.6655867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.55,155.74*51
2025-09-06T15:44:03.6656834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.09,156.09*54
2025-09-06T15:44:04.6661173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,156.40*7C
2025-09-06T15:44:05.6653273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,156.53*79
2025-09-06T15:44:06.6659009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.83,156.37*5C
2025-09-06T15:44:07.6660708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.74,155.95*56
2025-09-06T15:44:08.6657919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.76,155.68*5D
2025-09-06T15:44:09.6658141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.85,155.64*72
2025-09-06T15:44:10.6654634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.51,155.75*5E
2025-09-06T15:44:11.6656145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.52,156.02*59
2025-09-06T15:44:12.6661254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.75,156.30*51
2025-09-06T15:44:13.6653646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,156.48*78
2025-09-06T15:44:14.6660179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,156.53*54
2025-09-06T15:44:15.6661793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,156.43*53
2025-09-06T15:44:16.6657132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.48,156.13*5D
2025-09-06T15:44:17.6659473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,155.93*77
2025-09-06T15:44:18.6655404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,155.90*59
2025-09-06T15:44:19.6661221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,155.99*7C
2025-09-06T15:44:20.6657410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,156.22*71
2025-09-06T15:44:21.6660602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,156.32*5B
2025-09-06T15:44:22.6634191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,156.33*53
2025-09-06T15:44:23.6661910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,156.27*50
2025-09-06T15:44:24.6657766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,156.10*50
2025-09-06T15:44:25.6659945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,155.99*5F
2025-09-06T15:44:26.6654521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,155.85*72
2025-09-06T15:44:27.6658011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,155.74*5E
2025-09-06T15:44:28.6663261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,155.93*5C
2025-09-06T15:44:29.6656053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,156.13*53
2025-09-06T15:44:30.6659969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,156.24*57
2025-09-06T15:44:31.6660558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,156.29*71
2025-09-06T15:44:32.6657686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,156.01*56
2025-09-06T15:44:33.6658159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.02,155.73*52
2025-09-06T15:44:34.6653763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,155.74*5E
2025-09-06T15:44:35.6654361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.43,155.85*72
2025-09-06T15:44:36.6661086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.13,155.93*5A
2025-09-06T15:44:37.6661559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,156.02*55
2025-09-06T15:44:38.6659339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,156.08*7F
2025-09-06T15:44:39.6661328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,156.19*73
2025-09-06T15:44:40.6658105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,156.29*79
2025-09-06T15:44:41.6660253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,156.30*7B
2025-09-06T15:44:42.6657573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,156.35*7A
2025-09-06T15:44:43.6657677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,156.35*79
2025-09-06T15:44:44.6654062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,156.09*79
2025-09-06T15:44:45.6659336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,155.85*57
2025-09-06T15:44:46.6656076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,156.03*59
2025-09-06T15:44:47.6654834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.87,156.42*73
2025-09-06T15:44:48.6659195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.63,156.64*7E
2025-09-06T15:44:49.6660016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,156.53*50
2025-09-06T15:44:50.6662991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,156.28*54
2025-09-06T15:44:51.6663136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,156.25*77
2025-09-06T15:44:52.6659216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,156.35*51
2025-09-06T15:44:53.6661956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,156.61*55
2025-09-06T15:44:54.6658084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,156.88*54
2025-09-06T15:44:55.6659718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,156.89*70
2025-09-06T15:44:56.6655902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,156.61*5E
2025-09-06T15:44:57.6657796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,156.31*52
2025-09-06T15:44:58.6654035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,156.29*7A
2025-09-06T15:44:59.6655401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,156.43*78
2025-09-06T15:45:00.6661114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,156.58*51
2025-09-06T15:45:01.6661594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,156.68*7A
2025-09-06T15:45:02.6661757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,156.81*7D
2025-09-06T15:45:03.6654084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,156.70*78
2025-09-06T15:45:04.6659177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,156.36*57
2025-09-06T15:45:05.6659847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,156.33*7C
2025-09-06T15:45:06.6655663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.62,156.50*7A
2025-09-06T15:45:07.6656968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,156.47*73
2025-09-06T15:45:08.6662870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,156.40*7C
2025-09-06T15:45:09.6655184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,156.42*7D
2025-09-06T15:45:10.6660790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,156.46*5F
2025-09-06T15:45:11.6661342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,156.39*71
2025-09-06T15:45:12.6659194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,156.24*57
2025-09-06T15:45:13.6657792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.39,156.06*56
2025-09-06T15:45:14.6653863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,155.97*57
2025-09-06T15:45:15.6654932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,155.88*78
2025-09-06T15:45:16.6661865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.59,155.96*5C
2025-09-06T15:45:17.6662064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.04,156.18*5B
2025-09-06T15:45:18.6657214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,156.29*7D
2025-09-06T15:45:19.6658596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,156.25*78
2025-09-06T15:45:20.6654439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,156.10*57
2025-09-06T15:45:21.6655971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.14,155.99*56
2025-09-06T15:45:22.6662093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,155.79*54
2025-09-06T15:45:23.6654991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,155.53*54
2025-09-06T15:45:24.6661981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,155.51*57
2025-09-06T15:45:25.6659327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,155.72*50
2025-09-06T15:45:26.6659168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.31,155.99*53
2025-09-06T15:45:27.6660273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,155.99*50
2025-09-06T15:45:28.6655518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,155.68*58
2025-09-06T15:45:29.6661622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,155.26*5D
2025-09-06T15:45:30.6659749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,155.23*70
2025-09-06T15:45:31.6661788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.13,155.60*56
2025-09-06T15:45:32.6657038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.95,156.07*5B
2025-09-06T15:45:33.6660786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,156.47*53
2025-09-06T15:45:34.6659203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,156.60*72
2025-09-06T15:45:35.6654334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.34,156.15*5A
2025-09-06T15:45:36.6660344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.55,155.56*58
2025-09-06T15:45:37.6662447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.94,155.32*5E
2025-09-06T15:45:38.6662524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.49,155.37*77
2025-09-06T15:45:39.6662355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.62,155.65*78
2025-09-06T15:45:40.6658993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,155.99*5E
2025-09-06T15:45:41.6661750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,156.27*7C
2025-09-06T15:45:42.6657461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,156.26*78
2025-09-06T15:45:43.6659617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,156.11*72
2025-09-06T15:45:44.6657917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,156.05*59
2025-09-06T15:45:45.6656829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,156.01*57
2025-09-06T15:45:46.6663007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,156.08*58
2025-09-06T15:45:47.6657201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,156.40*71
2025-09-06T15:45:48.6661822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,156.63*7A
2025-09-06T15:45:49.6662632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,156.57*57
2025-09-06T15:45:50.6660652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,156.32*56
2025-09-06T15:45:51.6661413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,156.00*5F
2025-09-06T15:45:52.6657417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,155.82*5D
2025-09-06T15:45:53.6659925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.21,155.94*76
2025-09-06T15:45:54.6654810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.53,156.25*52
2025-09-06T15:45:55.6656699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.11,156.59*59
2025-09-06T15:45:56.6662719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,156.74*73
2025-09-06T15:45:57.6654255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,156.65*76
2025-09-06T15:45:58.6658006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,156.48*51
2025-09-06T15:45:59.6660688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,156.36*56
2025-09-06T15:46:00.6656320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,156.34*7E
2025-09-06T15:46:01.6656466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,156.39*50
2025-09-06T15:46:02.6662444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,156.49*77
2025-09-06T15:46:03.6653873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,156.54*53
2025-09-06T15:46:04.6660554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,156.50*52
2025-09-06T15:46:05.6662179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,156.37*56
2025-09-06T15:46:06.6658538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,156.27*79
2025-09-06T15:46:07.6658926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,156.39*59
2025-09-06T15:46:08.6654287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.25,156.64*55
2025-09-06T15:46:09.6657086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,156.73*7D
2025-09-06T15:46:10.6662623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,156.70*74
2025-09-06T15:46:11.6655313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,156.81*73
2025-09-06T15:46:12.6655925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,156.88*79
2025-09-06T15:46:13.6658624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,156.84*51
2025-09-06T15:46:14.6653825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,156.81*5E
2025-09-06T15:46:15.6655206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,156.67*5C
2025-09-06T15:46:16.6653925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,156.48*50
2025-09-06T15:46:17.6655584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,156.49*56
2025-09-06T15:46:18.6662224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.53,156.72*54
2025-09-06T15:46:19.6661585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,156.76*5B
2025-09-06T15:46:20.6660134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,156.56*55
2025-09-06T15:46:21.6661094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,156.40*5D
2025-09-06T15:46:22.6657064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.61,156.35*79
2025-09-06T15:46:23.6658410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.18,156.57*58
2025-09-06T15:46:24.6655246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.92,156.81*51
2025-09-06T15:46:25.6754467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,156.83*74
2025-09-06T15:46:26.6661311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,156.80*75
2025-09-06T15:46:27.6662907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,156.77*59
2025-09-06T15:46:28.6659198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,156.55*78
2025-09-06T15:46:29.6656555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,156.32*73
2025-09-06T15:46:30.6662775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,156.38*5D
2025-09-06T15:46:31.6655801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,156.44*50
2025-09-06T15:46:32.6662459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,156.28*5D
2025-09-06T15:46:33.6662567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,156.06*5D
2025-09-06T15:46:34.6659557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,156.13*7B
2025-09-06T15:46:35.6661730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.39,156.28*55
2025-09-06T15:46:36.6660122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.91,156.41*51
2025-09-06T15:46:37.6663023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,156.50*73
2025-09-06T15:46:38.6757001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,156.34*73
2025-09-06T15:46:39.6660333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,156.10*56
2025-09-06T15:46:40.6657050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,156.04*52
2025-09-06T15:46:41.6656763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,156.15*70
2025-09-06T15:46:42.6660685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,156.40*5E
2025-09-06T15:46:43.6654130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,156.62*54
2025-09-06T15:46:44.6756417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,156.49*70
2025-09-06T15:46:45.6757862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,156.21*73
2025-09-06T15:46:46.6754620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,156.07*7F
2025-09-06T15:46:47.6657526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,155.95*5E
2025-09-06T15:46:48.6661705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,155.95*71
2025-09-06T15:46:49.6655377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.30,156.21*7D
2025-09-06T15:46:50.6660707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,156.59*70
2025-09-06T15:46:51.6663237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,156.73*55
2025-09-06T15:46:52.6655895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,156.51*51
2025-09-06T15:46:53.6657922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,156.17*5C
2025-09-06T15:46:54.6661846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,156.03*59
2025-09-06T15:46:55.6659499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.07,156.16*78
2025-09-06T15:46:56.6656985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.26,156.36*52
2025-09-06T15:46:57.6660006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,156.28*57
2025-09-06T15:46:58.6755577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,156.05*7C
2025-09-06T15:46:59.6755378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,156.07*78
2025-09-06T15:47:00.6663152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,156.36*52
2025-09-06T15:47:01.6653980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,156.48*7C
2025-09-06T15:47:02.6660331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,156.31*50
2025-09-06T15:47:03.6662134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,155.96*51
2025-09-06T15:47:04.6658255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,155.84*56
2025-09-06T15:47:05.6660475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,155.84*77
2025-09-06T15:47:06.6655480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.18,156.03*58
2025-09-06T15:47:07.6658564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.93,156.53*54
2025-09-06T15:47:08.6655346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.25,156.80*5C
2025-09-06T15:47:09.6755918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,156.57*7D
2025-09-06T15:47:10.6662480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.26,156.12*52
2025-09-06T15:47:11.6657009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.03,155.96*59
2025-09-06T15:47:12.6663467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.21,156.03*7E
2025-09-06T15:47:13.6657675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,156.04*74
2025-09-06T15:47:14.6661472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,155.97*5C
2025-09-06T15:47:15.6659290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,155.90*73
2025-09-06T15:47:16.6658535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,155.86*7E
2025-09-06T15:47:17.6660384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,155.90*52
2025-09-06T15:47:18.6656468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.17,156.02*52
2025-09-06T15:47:19.6659545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,156.14*56
2025-09-06T15:47:20.6752771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,156.19*79
2025-09-06T15:47:21.6755697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,156.16*7D
2025-09-06T15:47:22.6762218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,156.13*7F
2025-09-06T15:47:23.6762711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,155.93*59
2025-09-06T15:47:24.6660177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,155.68*5F
2025-09-06T15:47:25.6661558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,155.68*5D
2025-09-06T15:47:26.6657764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,155.90*72
2025-09-06T15:47:27.6660134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,156.09*77
2025-09-06T15:47:28.6656748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,156.13*7F
2025-09-06T15:47:29.6658381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,155.87*5A
2025-09-06T15:47:30.6663695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,155.71*5E
2025-09-06T15:47:31.6657167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,155.91*72
2025-09-06T15:47:32.6662815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.59,156.20*5A
2025-09-06T15:47:33.6753964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,156.29*5A
2025-09-06T15:47:34.6759500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,156.07*7A
2025-09-06T15:47:35.6658525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,155.83*59
2025-09-06T15:47:36.6654894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,155.83*5C
2025-09-06T15:47:37.6660646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,156.00*7D
2025-09-06T15:47:38.6655073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,156.18*7E
2025-09-06T15:47:39.6760709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,156.35*70
2025-09-06T15:47:40.6762875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,156.49*72
2025-09-06T15:47:41.6755474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,156.47*78
2025-09-06T15:47:42.6661119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,156.31*5E
2025-09-06T15:47:43.6659454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,156.08*55
2025-09-06T15:47:44.6656294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,155.94*58
2025-09-06T15:47:45.6657438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,156.03*7D
2025-09-06T15:47:46.6756461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,156.26*54
2025-09-06T15:47:47.6758719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.88,156.37*55
2025-09-06T15:47:48.6754911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,156.46*7E
2025-09-06T15:47:49.6758354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,156.54*72
2025-09-06T15:47:50.6762416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,156.53*7B
2025-09-06T15:47:51.6754839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,156.50*54
2025-09-06T15:47:52.6661144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,156.36*5E
2025-09-06T15:47:53.6662152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,156.27*53
2025-09-06T15:47:54.6658542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,156.35*72
2025-09-06T15:47:55.6660306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.14,156.61*5E
2025-09-06T15:47:56.6756122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.88,156.85*59
2025-09-06T15:47:57.6758379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,156.85*71
2025-09-06T15:47:58.6754453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,156.70*7F
2025-09-06T15:47:59.6756280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,156.46*5F
2025-09-06T15:48:00.6662919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,156.43*52
2025-09-06T15:48:01.6657667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,156.47*79
2025-09-06T15:48:02.6761299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,156.66*50
2025-09-06T15:48:03.6661685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,157.09*51
2025-09-06T15:48:04.6659030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,157.38*77
2025-09-06T15:48:05.6658911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,157.32*50
2025-09-06T15:48:06.6655298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,157.10*5A
2025-09-06T15:48:07.6757279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,156.84*58
2025-09-06T15:48:08.6762175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,156.59*77
2025-09-06T15:48:09.6753789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,156.56*57
2025-09-06T15:48:10.6660820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.12,156.87*5B
2025-09-06T15:48:11.6662073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.06,157.27*50
2025-09-06T15:48:12.6658657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,157.51*52
2025-09-06T15:48:13.6760750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,157.37*55
2025-09-06T15:48:14.6756577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.45,156.96*5D
2025-09-06T15:48:15.6659979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.39,156.77*5D
2025-09-06T15:48:16.6655838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,156.90*7B
2025-09-06T15:48:17.6659332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.35,157.14*5E
2025-09-06T15:48:18.6752613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.98,157.31*5F
2025-09-06T15:48:19.6756014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.20,157.36*53
2025-09-06T15:48:20.6756673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,157.30*7E
2025-09-06T15:48:21.6759360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,157.13*7D
2025-09-06T15:48:22.6659952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,157.09*54
2025-09-06T15:48:23.6663541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,157.29*56
2025-09-06T15:48:24.6659408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,157.53*7E
2025-09-06T15:48:25.6657845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,157.64*78
2025-09-06T15:48:26.6754313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,157.58*77
2025-09-06T15:48:27.6754449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,157.35*78
2025-09-06T15:48:28.6761767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,157.13*7A
2025-09-06T15:48:29.6662549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,157.19*5D
2025-09-06T15:48:30.6658612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,157.25*77
2025-09-06T15:48:31.6660473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,157.38*70
2025-09-06T15:48:32.6654961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,157.61*7E
2025-09-06T15:48:33.6757536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,157.63*51
2025-09-06T15:48:34.6763273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,157.47*50
2025-09-06T15:48:35.6813274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,157.26*70
2025-09-06T15:48:36.6758926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,156.93*59
2025-09-06T15:48:37.6759795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,156.68*52
2025-09-06T15:48:38.6655156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.08,156.90*7E
2025-09-06T15:48:39.6755050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.02,157.16*52
2025-09-06T15:48:40.6663673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,157.09*53
2025-09-06T15:48:41.6662704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,156.97*5C
2025-09-06T15:48:42.6659186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,156.87*55
2025-09-06T15:48:43.6662298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,156.71*77
2025-09-06T15:48:44.6659085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,156.56*76
2025-09-06T15:48:45.6761297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,156.47*70
2025-09-06T15:48:46.6758626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,156.45*7B
2025-09-06T15:48:47.6757826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,156.63*57
2025-09-06T15:48:48.6754612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,156.80*59
2025-09-06T15:48:49.6661913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,156.91*74
2025-09-06T15:48:50.6756283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,156.86*5C
2025-09-06T15:48:51.6757020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.22,156.50*55
2025-09-06T15:48:52.6753666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.29,156.12*5C
2025-09-06T15:48:53.6655989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,156.04*70
2025-09-06T15:48:54.6660132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.02,156.34*7E
2025-09-06T15:48:55.6762764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.82,156.80*55
2025-09-06T15:48:56.6760221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.21,157.10*56
2025-09-06T15:48:57.6760388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,157.06*72
2025-09-06T15:48:58.6756999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,156.80*74
2025-09-06T15:48:59.6758559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,156.49*57
2025-09-06T15:49:00.6654691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,156.32*7A
2025-09-06T15:49:01.6789326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.43,156.42*79
2025-09-06T15:49:02.6762160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,156.48*5C
2025-09-06T15:49:03.6761530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,156.50*71
2025-09-06T15:49:04.6758706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,156.59*5B
2025-09-06T15:49:05.6761007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,156.47*5D
2025-09-06T15:49:06.6757461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,156.25*51
2025-09-06T15:49:07.6658803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,156.25*77
2025-09-06T15:49:08.6754955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.00,156.16*50
2025-09-06T15:49:09.6757518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,155.95*79
2025-09-06T15:49:10.6762210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,155.95*73
2025-09-06T15:49:11.6754835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,155.91*7E
2025-09-06T15:49:12.6761727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,155.76*75
2025-09-06T15:49:13.6761580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,155.66*7F
2025-09-06T15:49:14.6657922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,155.44*7A
2025-09-06T15:49:15.6758243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.51,155.13*5A
2025-09-06T15:49:16.6754227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.48,154.84*52
2025-09-06T15:49:17.6757945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,154.44*5F
2025-09-06T15:49:18.6760916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,153.96*54
2025-09-06T15:49:19.6759336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,153.75*55
2025-09-06T15:49:20.6753798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.48,153.58*50
2025-09-06T15:49:21.6755706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,153.12*5A
2025-09-06T15:49:22.6760448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,152.57*55
2025-09-06T15:49:23.6761892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,151.95*50
2025-09-06T15:49:24.6758655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,151.10*50
2025-09-06T15:49:25.6760469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,150.34*5E
2025-09-06T15:49:26.6756273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,149.74*78
2025-09-06T15:49:27.6659006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.94,148.89*79
2025-09-06T15:49:28.6755369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.12,147.93*7B
2025-09-06T15:49:29.6756178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,147.01*51
2025-09-06T15:49:30.6761432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.71,145.91*50
2025-09-06T15:49:31.6763145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.43,144.68*5D
2025-09-06T15:49:32.6758373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.94,143.59*51
2025-09-06T15:49:33.6659342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.81,142.55*7D
2025-09-06T15:49:34.6754615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.98,141.45*7A
2025-09-06T15:49:35.6756390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.06,140.31*7B
2025-09-06T15:49:36.6760822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,139.06*75
2025-09-06T15:49:37.6754595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.44,137.66*52
2025-09-06T15:49:38.6761400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.66,136.29*5A
2025-09-06T15:49:39.6760423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.43,135.03*50
2025-09-06T15:49:40.6770211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.29,133.99*76
2025-09-06T15:49:41.6759624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.90,132.78*75
2025-09-06T15:49:42.6755658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.95,131.26*54
2025-09-06T15:49:43.6756438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,3.42,129.92*52
2025-09-06T15:49:44.6664227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,3.60,128.77*76
2025-09-06T15:49:45.6755684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,3.12,127.58*7A
2025-09-06T15:49:46.6754563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.36,126.28*55
2025-09-06T15:49:47.6757316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.84,125.11*5D
2025-09-06T15:49:48.6754482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.00,123.94*53
2025-09-06T15:49:49.6754599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.74,122.58*71
2025-09-06T15:49:50.6760016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.12,121.23*7C
2025-09-06T15:49:51.6762192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.98,119.94*7F
2025-09-06T15:49:52.6758770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.73,118.66*77
2025-09-06T15:49:53.6758964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.76,117.43*72
2025-09-06T15:49:54.6754969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,3.30,116.19*7C
2025-09-06T15:49:55.6756100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,3.81,114.88*71
2025-09-06T15:49:56.6762075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,3.83,113.55*5B
2025-09-06T15:49:57.6758061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.39,112.36*5F
2025-09-06T15:49:58.6755030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.70,111.18*71
2025-09-06T15:49:59.6756641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.22,109.90*79
2025-09-06T15:50:00.6762083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.16,108.59*78
2025-09-06T15:50:01.6763447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.26,107.24*58
2025-09-06T15:50:02.6758792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.36,105.88*57
2025-09-06T15:50:03.6761403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.37,104.63*55
2025-09-06T15:50:04.6758231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.56,103.49*70
2025-09-06T15:50:05.6760701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.96,102.34*7C
2025-09-06T15:50:06.6755152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,3.22,101.22*7E
2025-09-06T15:50:07.6762012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,3.34,100.02*79
2025-09-06T15:50:08.6757899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,3.31,98.71*65
2025-09-06T15:50:09.6760019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,3.10,97.44*6C
2025-09-06T15:50:10.6760433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.72,96.17*69
2025-09-06T15:50:11.6760904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.18,94.90*46
2025-09-06T15:50:12.6759382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.80,93.65*6C
2025-09-06T15:50:13.6754305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.78,92.42*62
2025-09-06T15:50:14.6762017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.04,91.18*4E
2025-09-06T15:50:15.6759347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.52,89.97*44
2025-09-06T15:50:16.6657562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,2.85,88.81*42
2025-09-06T15:50:17.6657569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.84,87.72*4D
2025-09-06T15:50:18.6662413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.68,86.65*4C
2025-09-06T15:50:19.6754933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.65,85.51*6E
2025-09-06T15:50:20.6759266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,2.66,84.20*62
2025-09-06T15:50:21.6761040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,2.64,82.98*6F
2025-09-06T15:50:22.6757537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.35,81.96*4A
2025-09-06T15:50:23.6759989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,2.01,80.90*48
2025-09-06T15:50:24.6756803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.89,79.93*48
2025-09-06T15:50:25.6760870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.89,79.08*4C
2025-09-06T15:50:26.6761609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.92,78.14*62
2025-09-06T15:50:27.6755395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.12,77.10*62
2025-09-06T15:50:28.6758226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.27,76.18*60
2025-09-06T15:50:29.6759663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.07,75.39*4E
2025-09-06T15:50:30.6755368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.79,74.58*4E
2025-09-06T15:50:31.6660289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.73,73.76*4D
2025-09-06T15:50:32.6755337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.71,73.09*67
2025-09-06T15:50:33.6756623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.81,72.53*6E
2025-09-06T15:50:34.6760856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.88,72.04*69
2025-09-06T15:50:35.6755914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.90,71.52*40
2025-09-06T15:50:36.6761281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.59,71.22*46
2025-09-06T15:50:37.6755063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.04,70.96*41
2025-09-06T15:50:38.6661825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,70.72*4B
2025-09-06T15:50:39.6754458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,70.56*67
2025-09-06T15:50:40.6761545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,70.46*63
2025-09-06T15:50:41.6758944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,70.27*61
2025-09-06T15:50:42.6757681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.81,70.07*40
2025-09-06T15:50:43.6759632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.81,70.10*46
2025-09-06T15:50:44.6754962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,70.22*4F
2025-09-06T15:50:45.6760733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,70.29*6E
2025-09-06T15:50:46.6756451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,70.41*6B
2025-09-06T15:50:47.6842260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,70.52*47
2025-09-06T15:50:48.6761849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,70.55*45
2025-09-06T15:50:49.6754448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,70.68*66
2025-09-06T15:50:50.6760538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,70.97*6B
2025-09-06T15:50:51.6762950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,71.29*68
2025-09-06T15:50:52.6757816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,71.45*60
2025-09-06T15:50:53.6759571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,71.67*4D
2025-09-06T15:50:54.6754588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,72.04*60
2025-09-06T15:50:55.6756675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,72.30*63
2025-09-06T15:50:56.6754016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,72.32*4B
2025-09-06T15:50:57.6755664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,72.37*48
2025-09-06T15:50:58.6761244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,72.45*4D
2025-09-06T15:50:59.6761173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,72.48*6A
2025-09-06T15:51:00.6757561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,72.55*6F
2025-09-06T15:51:01.6759624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,72.59*69
2025-09-06T15:51:02.6754705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,72.57*4B
2025-09-06T15:51:03.6757268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,72.60*4B
2025-09-06T15:51:04.6755857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,72.67*64
2025-09-06T15:51:05.6757496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,72.47*64
2025-09-06T15:51:06.6753935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,72.24*48
2025-09-06T15:51:07.6760585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,72.17*40
2025-09-06T15:51:08.6756315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,72.09*42
2025-09-06T15:51:09.6759606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,72.07*62
2025-09-06T15:51:10.6758100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,72.10*6D
2025-09-06T15:51:11.6759231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,71.98*4A
2025-09-06T15:51:12.6756758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,71.79*45
2025-09-06T15:51:13.6758669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,71.63*44
2025-09-06T15:51:14.6755761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.02,71.57*49
2025-09-06T15:51:15.6755866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.19,71.54*6E
2025-09-06T15:51:16.6761710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,71.46*4F
2025-09-06T15:51:17.6754673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,71.36*4E
2025-09-06T15:51:18.6759981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,71.21*4D
2025-09-06T15:51:19.6762005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,71.03*4A
2025-09-06T15:51:20.6758296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,70.87*6C
2025-09-06T15:51:21.6759646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,70.76*6B
2025-09-06T15:51:22.6756904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.37,70.83*6C
2025-09-06T15:51:23.6761562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.40,70.90*62
2025-09-06T15:51:24.6756520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,70.85*6E
2025-09-06T15:51:25.6757120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,70.60*4A
2025-09-06T15:51:26.6761933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,70.48*45
2025-09-06T15:51:27.6755286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,70.49*44
2025-09-06T15:51:28.6753950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,70.46*4D
2025-09-06T15:51:29.6758475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,70.37*6A
2025-09-06T15:51:30.6754316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,70.30*62
2025-09-06T15:51:31.6760466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,70.22*61
2025-09-06T15:51:32.6756324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,70.13*63
2025-09-06T15:51:33.6758521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,70.23*63
2025-09-06T15:51:34.6753894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,70.28*45
2025-09-06T15:51:35.6756788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,70.15*63
2025-09-06T15:51:36.6762293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,70.13*6B
2025-09-06T15:51:37.6755100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,70.11*46
2025-09-06T15:51:38.6759900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,70.11*6F
2025-09-06T15:51:39.6762016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.60,70.14*60
2025-09-06T15:51:40.6761967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.59,70.11*6D
2025-09-06T15:51:41.6760246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,70.08*63
2025-09-06T15:51:42.6755150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,70.16*45
2025-09-06T15:51:43.6758168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,70.24*49
2025-09-06T15:51:44.6754917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,70.13*4F
2025-09-06T15:51:45.6757416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,70.07*4C
2025-09-06T15:51:46.6762299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.57,70.19*6D
2025-09-06T15:51:47.6755363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.66,70.19*6C
2025-09-06T15:51:48.6761105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,70.10*4B
2025-09-06T15:51:49.6762735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,70.09*43
2025-09-06T15:51:50.6758505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,70.13*48
2025-09-06T15:51:51.6759558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,70.17*67
2025-09-06T15:51:52.6758646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,70.10*66
2025-09-06T15:51:53.6759118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,70.11*4C
2025-09-06T15:51:54.6755030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,70.20*4D
2025-09-06T15:51:55.6757926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,70.18*42
2025-09-06T15:51:56.6757239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,70.02*4C
2025-09-06T15:51:57.6759148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,70.01*4A
2025-09-06T15:51:58.6754345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.29,70.14*60
2025-09-06T15:51:59.6756892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,70.26*6B
2025-09-06T15:52:00.6762458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,70.31*4A
2025-09-06T15:52:01.6754937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,70.27*41
2025-09-06T15:52:02.6761538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,70.21*4D
2025-09-06T15:52:03.6762434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,70.23*61
2025-09-06T15:52:04.6758753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.45,70.34*63
2025-09-06T15:52:05.6755268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,70.41*68
2025-09-06T15:52:06.6759863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,70.56*65
2025-09-06T15:52:07.6761304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,70.70*47
2025-09-06T15:52:08.6757346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,70.78*49
2025-09-06T15:52:09.6759766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,70.77*4B
2025-09-06T15:52:10.6755495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,70.77*4B
2025-09-06T15:52:11.6756532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,70.91*68
2025-09-06T15:52:12.6761864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.72,71.07*67
2025-09-06T15:52:13.6756078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.01,71.05*65
2025-09-06T15:52:14.6753324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,71.02*49
2025-09-06T15:52:15.6755070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,71.15*48
2025-09-06T15:52:16.6760905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,71.35*4F
2025-09-06T15:52:17.6762654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,71.46*6D
2025-09-06T15:52:18.6758464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,71.50*6C
2025-09-06T15:52:19.6760184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,71.62*4A
2025-09-06T15:52:20.6756270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,71.67*4C
2025-09-06T15:52:21.6758000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,71.67*4F
2025-09-06T15:52:22.6754487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,71.74*4B
2025-09-06T15:52:23.6761682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,71.87*41
2025-09-06T15:52:24.6759106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,71.97*4F
2025-09-06T15:52:25.6754109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,71.92*69
2025-09-06T15:52:26.6760684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,72.01*6B
2025-09-06T15:52:27.6756278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,72.22*63
2025-09-06T15:52:28.6761622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,72.29*4D
2025-09-06T15:52:29.6762964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,72.26*4D
2025-09-06T15:52:30.6760843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,72.32*4B
2025-09-06T15:52:31.6753776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,72.52*68
2025-09-06T15:52:32.6759423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,72.59*40
2025-09-06T15:52:33.6760237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,72.53*41
2025-09-06T15:52:34.6755485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,72.55*69
2025-09-06T15:52:35.6759079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.53,72.68*68
2025-09-06T15:52:36.6758797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.91,72.71*68
2025-09-06T15:52:37.6762745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,72.57*40
2025-09-06T15:52:38.6757305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,72.59*4D
2025-09-06T15:52:39.6759922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,72.65*4C
2025-09-06T15:52:40.6756807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,72.58*63
2025-09-06T15:52:41.6758395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,72.64*66
2025-09-06T15:52:42.6753900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,72.72*63
2025-09-06T15:52:43.6758219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,72.63*4D
2025-09-06T15:52:44.6742423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,72.59*46
2025-09-06T15:52:45.6762549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,72.65*4C
2025-09-06T15:52:46.6755843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,72.58*66
2025-09-06T15:52:47.6756235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.48,72.48*60
2025-09-06T15:52:48.6762799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.46,72.53*6E
2025-09-06T15:52:49.6756022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,72.52*4E
2025-09-06T15:52:50.6760937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,72.44*4B
2025-09-06T15:52:51.6762347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,72.39*40
2025-09-06T15:52:52.6759310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,72.37*4A
2025-09-06T15:52:53.6759771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,72.40*63
2025-09-06T15:52:54.6755698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.55,72.46*69
2025-09-06T15:52:55.6758377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.62,72.48*6C
2025-09-06T15:52:56.6763444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,72.51*6A
2025-09-06T15:52:57.6753944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,72.44*41
2025-09-06T15:52:58.6759068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,72.35*46
2025-09-06T15:52:59.6761698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,72.34*4D
2025-09-06T15:53:00.6756909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,72.26*4B
2025-09-06T15:53:01.6757890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,72.22*43
2025-09-06T15:53:02.6754368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,72.35*4D
2025-09-06T15:53:03.6756195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,72.59*6A
2025-09-06T15:53:04.6762317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,72.60*69
2025-09-06T15:53:05.6754324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,72.62*4C
2025-09-06T15:53:06.6760065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,72.77*4A
2025-09-06T15:53:07.6762123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,72.98*68
2025-09-06T15:53:08.6793305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,73.13*67
2025-09-06T15:53:09.6755227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,73.26*63
2025-09-06T15:53:10.6760822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,73.32*4A
2025-09-06T15:53:11.6762535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,73.28*43
2025-09-06T15:53:12.6759171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,73.35*4F
2025-09-06T15:53:13.6759071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,73.55*60
2025-09-06T15:53:14.6755769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.72,73.71*69
2025-09-06T15:53:15.6755832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,73.75*63
2025-09-06T15:53:16.6755656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,73.82*4D
2025-09-06T15:53:17.6762521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,73.99*4F
2025-09-06T15:53:18.6758657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,74.15*62
2025-09-06T15:53:19.6759550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,74.12*62
2025-09-06T15:53:20.6755189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,74.02*4E
2025-09-06T15:53:21.6757338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,74.16*4A
2025-09-06T15:53:22.6764307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,74.29*6B
2025-09-06T15:53:23.6758636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,74.29*42
2025-09-06T15:53:24.6754557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,74.35*4A
2025-09-06T15:53:25.6755690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,74.54*4D
2025-09-06T15:53:26.6761266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,74.61*66
2025-09-06T15:53:27.6762693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,74.50*41
2025-09-06T15:53:28.6758669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,74.44*62
2025-09-06T15:53:29.6760703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,74.59*69
2025-09-06T15:53:30.6756556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,74.72*65
2025-09-06T15:53:31.6730597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,74.72*4A
2025-09-06T15:53:32.6763214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,74.77*49
2025-09-06T15:53:33.6755791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,74.83*4E
2025-09-06T15:53:34.6762252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,74.77*45
2025-09-06T15:53:35.6762688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,74.73*65
2025-09-06T15:53:36.6759545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,74.72*49
2025-09-06T15:53:37.6762209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,74.76*6B
2025-09-06T15:53:38.6756636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.87,74.84*63
2025-09-06T15:53:39.6758040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,74.84*6F
2025-09-06T15:53:40.6753970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,74.83*42
2025-09-06T15:53:41.6756141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,74.98*4B
2025-09-06T15:53:42.6763539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,75.00*61
2025-09-06T15:53:43.6755296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,74.83*47
2025-09-06T15:53:44.6760478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,74.79*47
2025-09-06T15:53:45.6763140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,74.89*4D
2025-09-06T15:53:46.6758820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.85,74.84*65
2025-09-06T15:53:47.6756449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,74.83*6C
2025-09-06T15:53:48.6762817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,75.03*69
2025-09-06T15:53:49.6754837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,75.09*6E
2025-09-06T15:53:50.6761292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,75.03*4B
2025-09-06T15:53:51.6762248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,74.97*44
2025-09-06T15:53:52.6757762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,74.92*47
2025-09-06T15:53:53.6761450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,74.88*41
2025-09-06T15:53:54.6757337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,74.75*61
2025-09-06T15:53:55.6754686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.64,74.76*65
2025-09-06T15:53:56.6760623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,74.94*6C
2025-09-06T15:53:57.6763030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,75.00*4E
2025-09-06T15:53:58.6759732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,74.93*6D
2025-09-06T15:53:59.6762136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,74.94*69
2025-09-06T15:54:00.6759380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,75.00*40
2025-09-06T15:54:01.6760765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,74.94*69
2025-09-06T15:54:02.6757019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,74.85*6E
2025-09-06T15:54:03.6757438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,74.87*4A
2025-09-06T15:54:04.6753137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,74.91*45
2025-09-06T15:54:05.6753975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,74.95*68
2025-09-06T15:54:06.6761269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,75.08*6B
2025-09-06T15:54:07.6762217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,75.18*68
2025-09-06T15:54:08.6758985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,75.20*6D
2025-09-06T15:54:09.6761447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,75.26*60
2025-09-06T15:54:10.6756525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,75.26*67
2025-09-06T15:54:11.6758302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,75.29*4F
2025-09-06T15:54:12.6754162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,75.32*49
2025-09-06T15:54:13.6761785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,75.23*46
2025-09-06T15:54:14.6758376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,75.23*4C
2025-09-06T15:54:15.6759383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,75.36*66
2025-09-06T15:54:16.6755567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,75.42*65
2025-09-06T15:54:17.6757534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,75.33*4C
2025-09-06T15:54:18.6764463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,75.38*40
2025-09-06T15:54:19.6756125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,75.51*6F
2025-09-06T15:54:20.6762316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,75.44*47
2025-09-06T15:54:21.6761823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,75.37*48
2025-09-06T15:54:22.6759189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,75.41*4C
2025-09-06T15:54:23.6760626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,75.40*68
2025-09-06T15:54:24.6758119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,75.36*6D
2025-09-06T15:54:25.6757943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,75.35*4A
2025-09-06T15:54:26.6753526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,75.30*47
2025-09-06T15:54:27.6760090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,75.26*4A
2025-09-06T15:54:28.6755484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,75.36*4E
2025-09-06T15:54:29.6756725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,75.36*4B
2025-09-06T15:54:30.6762750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,75.14*4B
2025-09-06T15:54:31.6761417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,75.03*61
2025-09-06T15:54:32.6759004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,75.13*6A
2025-09-06T15:54:33.6760983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,75.22*6F
2025-09-06T15:54:34.6809321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,75.17*61
2025-09-06T15:54:35.6757970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,75.09*60
2025-09-06T15:54:36.6754945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,74.96*42
2025-09-06T15:54:37.6755626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,74.77*46
2025-09-06T15:54:38.6761070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,74.69*4C
2025-09-06T15:54:39.6789774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.70,74.77*60
2025-09-06T15:54:40.6757977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,74.75*62
2025-09-06T15:54:41.6759663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,74.70*62
2025-09-06T15:54:42.6755519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,74.82*41
2025-09-06T15:54:43.6755884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,74.94*4A
2025-09-06T15:54:44.6761382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,74.79*6F
2025-09-06T15:54:45.6760661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,74.62*48
2025-09-06T15:54:46.6755699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,74.55*45
2025-09-06T15:54:47.6757574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,74.50*49
2025-09-06T15:54:48.6762342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.93,74.46*66
2025-09-06T15:54:49.6754562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.81,74.46*6C
2025-09-06T15:54:50.6759191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,74.58*6F
2025-09-06T15:54:51.6761875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,74.66*61
2025-09-06T15:54:52.6758713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,74.57*67
2025-09-06T15:54:53.6758064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,74.44*6D
2025-09-06T15:54:54.6755293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,74.51*40
2025-09-06T15:54:55.6755107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,74.54*6D
2025-09-06T15:54:56.6761262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.03,74.53*67
2025-09-06T15:54:57.6754705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,74.61*61
2025-09-06T15:54:58.6757481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,74.60*48
2025-09-06T15:54:59.6760171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,74.47*44
2025-09-06T15:55:00.6755311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,74.39*4E
2025-09-06T15:55:01.6761157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,74.43*6B
2025-09-06T15:55:02.6757114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,74.58*6D
2025-09-06T15:55:03.6759557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,74.69*69
2025-09-06T15:55:04.6754829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,74.77*69
2025-09-06T15:55:05.6756504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,74.79*41
2025-09-06T15:55:06.6762206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,74.74*49
2025-09-06T15:55:07.6755461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,74.72*4A
2025-09-06T15:55:08.6761753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,74.76*4F
2025-09-06T15:55:09.6758338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,74.87*68
2025-09-06T15:55:10.6764045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,74.95*61
2025-09-06T15:55:11.6756756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,75.00*65
2025-09-06T15:55:12.6761109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,74.98*44
2025-09-06T15:55:13.6755450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,74.93*44
2025-09-06T15:55:14.6761569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,74.97*4D
2025-09-06T15:55:15.6764152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,75.13*44
2025-09-06T15:55:16.6759286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,75.20*6B
2025-09-06T15:55:17.6761134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,75.13*63
2025-09-06T15:55:18.6755109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,75.30*66
2025-09-06T15:55:19.6758276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,75.50*64
2025-09-06T15:55:20.6756193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,75.46*4C
2025-09-06T15:55:21.6757753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,75.42*49
2025-09-06T15:55:22.6758231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,75.46*4C
2025-09-06T15:55:23.6760318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,75.50*6A
2025-09-06T15:55:24.6754729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,75.52*6D
2025-09-06T15:55:25.6755414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,75.47*40
2025-09-06T15:55:26.6761614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,75.41*4E
2025-09-06T15:55:27.6757764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,75.38*40
2025-09-06T15:55:28.6764062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,75.28*62
2025-09-06T15:55:29.6757883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,75.34*67
2025-09-06T15:55:30.6755260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,75.46*4F
2025-09-06T15:55:31.6757244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,75.39*47
2025-09-06T15:55:32.6762002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,75.33*40
2025-09-06T15:55:33.6761831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,75.27*49
2025-09-06T15:55:34.6760591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,75.16*64
2025-09-06T15:55:35.6763242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,75.23*49
2025-09-06T15:55:36.6758796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,75.31*4E
2025-09-06T15:55:37.6759145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,75.20*46
2025-09-06T15:55:38.6761719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,75.11*40
2025-09-06T15:55:39.6754942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,75.18*4D
2025-09-06T15:55:40.6759958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.12,75.29*6B
2025-09-06T15:55:41.6761248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.16,75.30*4D
2025-09-06T15:55:42.6758117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,75.30*62
2025-09-06T15:55:43.6759129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,75.36*6B
2025-09-06T15:55:44.6755972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,75.33*4C
2025-09-06T15:55:45.6756270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,75.16*4F
2025-09-06T15:55:46.6762500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,75.09*4C
2025-09-06T15:55:47.6754324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,75.16*68
2025-09-06T15:55:48.6760787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.70,75.31*67
2025-09-06T15:55:49.6760537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,75.32*67
2025-09-06T15:55:50.6756869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,75.32*63
2025-09-06T15:55:51.6757825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,75.25*63
2025-09-06T15:55:52.6756888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,75.19*69
2025-09-06T15:55:53.6758763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,75.19*48
2025-09-06T15:55:54.6754812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,75.14*63
2025-09-06T15:55:55.6756912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.79,75.03*6A
2025-09-06T15:55:56.6761358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.75,75.07*6E
2025-09-06T15:55:57.6755442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,75.14*63
2025-09-06T15:55:58.6761636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,75.09*45
2025-09-06T15:55:59.6763792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,75.09*64
2025-09-06T15:56:00.6758964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,75.18*6A
2025-09-06T15:56:01.6762653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.05,75.20*63
2025-09-06T15:56:02.6757771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.33,75.07*62
2025-09-06T15:56:03.6758177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,75.00*63
2025-09-06T15:56:04.6754583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,75.08*41
2025-09-06T15:56:05.6757160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,75.07*4F
2025-09-06T15:56:06.6763487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,74.93*40
2025-09-06T15:56:07.6755896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,74.89*60
2025-09-06T15:56:08.6763317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,75.04*4A
2025-09-06T15:56:09.6760249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.07,75.11*66
2025-09-06T15:56:10.6756348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,75.03*43
2025-09-06T15:56:11.6757911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,75.08*4A
2025-09-06T15:56:12.6754482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,75.21*4C
2025-09-06T15:56:13.6756373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,75.16*6C
2025-09-06T15:56:14.6761798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,75.00*4C
2025-09-06T15:56:15.6759852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,74.99*4B
2025-09-06T15:56:16.6755868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,75.15*61
2025-09-06T15:56:17.6757004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,75.21*6D
2025-09-06T15:56:18.6764529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,75.13*4E
2025-09-06T15:56:19.6762334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,75.19*40
2025-09-06T15:56:20.6758976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,75.22*6F
2025-09-06T15:56:21.6759228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.26,75.25*6E
2025-09-06T15:56:22.6755564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,75.18*6F
2025-09-06T15:56:23.6756769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,75.12*48
2025-09-06T15:56:24.6762513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,75.17*4A
2025-09-06T15:56:25.6763336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,75.22*40
2025-09-06T15:56:26.6758922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,75.18*4E
2025-09-06T15:56:27.6762261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,75.25*6E
2025-09-06T15:56:28.6757100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,75.20*6F
2025-09-06T15:56:29.6759122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,75.10*63
2025-09-06T15:56:30.6754223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,75.18*44
2025-09-06T15:56:31.6758464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,75.23*46
2025-09-06T15:56:32.6762490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,75.21*65
2025-09-06T15:56:33.6754054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,75.26*65
2025-09-06T15:56:34.6760683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,75.31*63
2025-09-06T15:56:35.6761359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,75.29*6B
2025-09-06T15:56:36.6757795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,75.25*64
2025-09-06T15:56:37.6808068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,75.28*6C
2025-09-06T15:56:38.6761392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,75.25*6B
2025-09-06T15:56:39.6761889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.70,75.17*67
2025-09-06T15:56:40.6763447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,75.11*4C
2025-09-06T15:56:41.6759189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,75.11*49
2025-09-06T15:56:42.6759752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,75.11*4B
2025-09-06T15:56:43.6758931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,75.11*43
2025-09-06T15:56:44.6756767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,75.05*6F
2025-09-06T15:56:45.6756603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,74.97*6F
2025-09-06T15:56:46.6762150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,75.04*49
2025-09-06T15:56:47.6753802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,75.14*4D
2025-09-06T15:56:48.6761413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,75.08*46
2025-09-06T15:56:49.6761440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,74.92*4F
2025-09-06T15:56:50.6757828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,74.93*42
2025-09-06T15:56:51.6757862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,74.89*62
2025-09-06T15:56:52.6754388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,74.83*6F
2025-09-06T15:56:53.6757109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,74.79*4E
2025-09-06T15:56:54.6761935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,74.80*46
2025-09-06T15:56:55.6853680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,74.79*40
2025-09-06T15:56:56.6761690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,74.79*6A
2025-09-06T15:56:57.6763268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.13,74.90*69
2025-09-06T15:56:58.6758674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,74.97*67
2025-09-06T15:56:59.6759049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,74.94*46
2025-09-06T15:57:00.6854972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,74.93*48
2025-09-06T15:57:01.6855376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,74.98*4D
2025-09-06T15:57:02.6761910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,74.96*65
2025-09-06T15:57:03.6763871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,74.86*41
2025-09-06T15:57:04.6759099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,74.99*4D
2025-09-06T15:57:05.6761765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,75.18*68
2025-09-06T15:57:06.6756221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,75.22*61
2025-09-06T15:57:07.6760222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,75.18*4A
2025-09-06T15:57:08.6758806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,75.29*40
2025-09-06T15:57:09.6793930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,75.29*44
2025-09-06T15:57:10.6855459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,75.21*42
2025-09-06T15:57:11.6760079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,75.21*40
2025-09-06T15:57:12.6754608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,75.32*65
2025-09-06T15:57:13.6755286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.38,75.48*65
2025-09-06T15:57:14.6761666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,75.49*69
2025-09-06T15:57:15.6759785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,75.38*42
2025-09-06T15:57:16.6857017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,75.59*4C
2025-09-06T15:57:17.6859493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,75.67*4D
2025-09-06T15:57:18.6756285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,75.63*4D
2025-09-06T15:57:19.6758495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,75.65*6B
2025-09-06T15:57:20.6764102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,75.65*64
2025-09-06T15:57:21.6753380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,75.70*63
2025-09-06T15:57:22.6760646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,75.72*4C
2025-09-06T15:57:23.6759907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,75.78*6B
2025-09-06T15:57:24.6855179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,75.82*41
2025-09-06T15:57:25.6856926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,75.84*45
2025-09-06T15:57:26.6764141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,75.76*49
2025-09-06T15:57:27.6755896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,75.71*65
2025-09-06T15:57:28.6757422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,75.68*6B
2025-09-06T15:57:29.6760515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,75.72*6C
2025-09-06T15:57:30.6755949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,75.82*66
2025-09-06T15:57:31.6757403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,75.75*6E
2025-09-06T15:57:32.6764763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,75.70*66
2025-09-06T15:57:33.6854527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,75.84*47
2025-09-06T15:57:34.6761789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,75.93*6E
2025-09-06T15:57:35.6761500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,75.85*6E
2025-09-06T15:57:36.6857201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,75.80*40
2025-09-06T15:57:37.6761683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,75.76*64
2025-09-06T15:57:38.6760474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,75.71*67
2025-09-06T15:57:39.6763829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,75.68*68
2025-09-06T15:57:40.6761431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,75.67*6D
2025-09-06T15:57:41.6763568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,75.73*49
2025-09-06T15:57:42.6757247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,75.81*6E
2025-09-06T15:57:43.6762016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,75.81*4B
2025-09-06T15:57:44.6855592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,75.74*4E
2025-09-06T15:57:45.6857550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,75.66*41
2025-09-06T15:57:46.6854430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,75.63*44
2025-09-06T15:57:47.6766417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,75.58*4E
2025-09-06T15:57:48.6860844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,75.50*49
2025-09-06T15:57:49.6756873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,75.56*62
2025-09-06T15:57:50.6759799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.39,75.71*6A
2025-09-06T15:57:51.6755788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.26,75.79*68
2025-09-06T15:57:52.6759177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,75.72*4E
2025-09-06T15:57:53.6754788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.17,75.62*64
2025-09-06T15:57:54.6756774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,75.67*6A
2025-09-06T15:57:55.6863901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,75.77*48
2025-09-06T15:57:56.6759293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,75.70*62
2025-09-06T15:57:57.6756375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,75.71*62
2025-09-06T15:57:58.6756316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,75.83*6D
2025-09-06T15:57:59.6763075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,75.93*6B
2025-09-06T15:58:00.6856356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,75.86*49
2025-09-06T15:58:01.6858601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,75.80*43
2025-09-06T15:58:02.6756941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,75.88*48
2025-09-06T15:58:03.6857347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,75.93*47
2025-09-06T15:58:04.6853515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,76.00*4A
2025-09-06T15:58:05.6852719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,76.12*4F
2025-09-06T15:58:06.6760476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,76.06*66
2025-09-06T15:58:07.6759202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,75.90*69
2025-09-06T15:58:08.6754378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,75.95*69
2025-09-06T15:58:09.6759452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,76.08*62
2025-09-06T15:58:10.6856235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,76.05*48
2025-09-06T15:58:11.6861128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,75.99*4F
2025-09-06T15:58:12.6860567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,76.08*41
2025-09-06T15:58:13.6758771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,76.17*4C
2025-09-06T15:58:14.6759640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,76.06*6F
2025-09-06T15:58:15.6855097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,75.89*65
2025-09-06T15:58:16.6856261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,75.98*40
2025-09-06T15:58:17.6763645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,76.13*64
2025-09-06T15:58:18.6854643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,76.16*68
2025-09-06T15:58:19.6860581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,76.20*47
2025-09-06T15:58:20.6854662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,76.32*42
2025-09-06T15:58:21.6855676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,76.28*45
2025-09-06T15:58:22.6761576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,76.18*67
2025-09-06T15:58:23.6760907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,76.07*6B
2025-09-06T15:58:24.6762365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,76.04*60
2025-09-06T15:58:25.6857438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,76.03*64
2025-09-06T15:58:26.6760430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,76.06*61
2025-09-06T15:58:27.6756949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,76.08*69
2025-09-06T15:58:28.6858612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,76.17*4C
2025-09-06T15:58:29.6862364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,76.16*40
2025-09-06T15:58:30.6855921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,76.05*67
2025-09-06T15:58:31.6761732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,76.06*61
2025-09-06T15:58:32.6754585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,76.18*6C
2025-09-06T15:58:33.6759933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,76.09*6A
2025-09-06T15:58:34.6860990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,75.94*44
2025-09-06T15:58:35.6856826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,76.00*4E
2025-09-06T15:58:36.6858485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,76.10*68
2025-09-06T15:58:37.6855796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,76.14*6B
2025-09-06T15:58:38.6855324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,76.06*48
2025-09-06T15:58:39.6860196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,75.99*4A
2025-09-06T15:58:40.6763251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,75.97*69
2025-09-06T15:58:41.6760319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,76.07*66
2025-09-06T15:58:42.6762107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,76.15*60
2025-09-06T15:58:43.6855748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,76.03*40
2025-09-06T15:58:44.6858321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,75.91*44
2025-09-06T15:58:45.6854277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,76.03*66
2025-09-06T15:58:46.6762049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,76.16*6C
2025-09-06T15:58:47.6757592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,76.11*6E
2025-09-06T15:58:48.6859494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,75.94*46
2025-09-06T15:58:49.6855551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,75.98*4C
2025-09-06T15:58:50.6856854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,76.15*63
2025-09-06T15:58:51.6854978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,76.17*41
2025-09-06T15:58:52.6855932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,76.06*45
2025-09-06T15:58:53.6861270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,75.96*6F
2025-09-06T15:58:54.6862693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,75.98*60
2025-09-06T15:58:55.6761316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,75.93*69
2025-09-06T15:58:56.6860413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,75.92*41
2025-09-06T15:58:57.6862910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,76.01*4C
2025-09-06T15:58:58.6757630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,76.01*6E
2025-09-06T15:58:59.6878646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,75.84*40
2025-09-06T15:59:00.6864624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,75.71*4B
2025-09-06T15:59:01.6859772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,75.73*48
2025-09-06T15:59:02.6761781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.31,75.80*6F
2025-09-06T15:59:03.6758387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.40,75.71*63
2025-09-06T15:59:04.6858590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,75.57*40
2025-09-06T15:59:05.6864567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,75.47*4F
2025-09-06T15:59:06.6855436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,75.46*69
2025-09-06T15:59:07.6761913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,75.50*66
2025-09-06T15:59:08.6853689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,75.54*62
2025-09-06T15:59:09.6760965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,75.53*65
2025-09-06T15:59:10.6861389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,75.49*6D
2025-09-06T15:59:11.6858110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,75.41*60
2025-09-06T15:59:12.6858237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,75.26*60
2025-09-06T15:59:13.6856367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.37,75.27*66
2025-09-06T15:59:14.6855636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,75.34*68
2025-09-06T15:59:15.6859854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,75.24*4D
2025-09-06T15:59:16.6861672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,75.22*48
2025-09-06T15:59:17.6858839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,75.29*6D
2025-09-06T15:59:18.6759955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.04,75.24*61
2025-09-06T15:59:19.6856227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,75.15*6D
2025-09-06T15:59:20.6856185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,75.13*61
2025-09-06T15:59:21.6862069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,75.19*46
2025-09-06T15:59:22.6854660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,75.09*41
2025-09-06T15:59:23.6860298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,74.93*41
2025-09-06T15:59:24.6862600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,74.98*6E
2025-09-06T15:59:25.6761292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,75.04*68
2025-09-06T15:59:26.6859694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,74.94*48
2025-09-06T15:59:27.6859164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,74.79*4D
2025-09-06T15:59:28.6860741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,74.81*4F
2025-09-06T15:59:29.6855084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.42,74.85*6C
2025-09-06T15:59:30.6856924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,74.88*6E
2025-09-06T15:59:31.6862443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,74.82*4D
2025-09-06T15:59:32.6862280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,74.62*4E
2025-09-06T15:59:33.6858125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,74.53*67
2025-09-06T15:59:34.6754913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,74.47*49
2025-09-06T15:59:35.6862305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,74.34*66
2025-09-06T15:59:36.6861840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,74.27*42
2025-09-06T15:59:37.6858727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,74.40*45
2025-09-06T15:59:38.6877364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.75,74.47*62
2025-09-06T15:59:39.6908511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,74.29*64
2025-09-06T15:59:40.6858709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,74.25*4C
2025-09-06T15:59:41.6855235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,74.41*48
2025-09-06T15:59:42.6856144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,74.45*4B
2025-09-06T15:59:43.6862655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,74.22*49
2025-09-06T15:59:44.6862625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,74.19*48
2025-09-06T15:59:45.6858283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.55,74.34*65
2025-09-06T15:59:46.6861029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,74.30*63
2025-09-06T15:59:47.6855709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,74.29*42
2025-09-06T15:59:48.6861966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,74.40*4E
2025-09-06T15:59:49.6859540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,74.44*68
2025-09-06T15:59:50.6804690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,74.36*45
2025-09-06T15:59:51.6858025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,74.38*47
2025-09-06T15:59:52.6856456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,74.50*49
2025-09-06T15:59:53.6863109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,74.52*4B
2025-09-06T15:59:54.6854533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.95,74.47*68
2025-09-06T15:59:55.6859352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.57,74.51*6D
2025-09-06T15:59:56.6860689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.16,74.58*68
2025-09-06T15:59:57.6757770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,74.64*48
2025-09-06T15:59:58.6858818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,74.65*60
2025-09-06T15:59:59.6794486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,74.69*45
2025-09-06T16:00:00.6855791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,74.78*47
2025-09-06T16:00:01.6863133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,74.73*46
2025-09-06T16:00:02.6855534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,74.64*40
2025-09-06T16:00:03.6860467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,74.72*4D
2025-09-06T16:00:04.6854844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.54,74.88*60
2025-09-06T16:00:05.6860240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.26,74.94*63
2025-09-06T16:00:06.6862407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,74.93*68
2025-09-06T16:00:07.6860239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,75.02*4C
2025-09-06T16:00:08.6861436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,75.13*43
2025-09-06T16:00:09.6856816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,75.09*4E
2025-09-06T16:00:10.6858318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,75.06*44
2025-09-06T16:00:11.6857393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.86,75.19*60
2025-09-06T16:00:12.6856670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.90,75.25*6F
2025-09-06T16:00:13.6861390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,75.15*69
2025-09-06T16:00:14.6856067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,75.27*4E
2025-09-06T16:00:15.6861586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,75.44*43
2025-09-06T16:00:16.6854206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,75.40*4F
2025-09-06T16:00:17.6860202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,75.39*42
2025-09-06T16:00:18.6862279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,75.41*48
2025-09-06T16:00:19.6857825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.91,75.46*69
2025-09-06T16:00:20.6857549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.81,75.56*67
2025-09-06T16:00:21.6855638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,75.57*40
2025-09-06T16:00:22.6855324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,75.61*4A
2025-09-06T16:00:23.6855541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,75.73*49
2025-09-06T16:00:24.6859722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,75.79*6E
2025-09-06T16:00:25.6856401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,75.73*62
2025-09-06T16:00:26.6859648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,75.76*48
2025-09-06T16:00:27.6853188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,75.86*48
2025-09-06T16:00:28.6855991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,75.94*64
2025-09-06T16:00:29.6861562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,75.96*43
2025-09-06T16:00:30.6855618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,75.98*46
2025-09-06T16:00:31.6862067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,76.06*6E
2025-09-06T16:00:32.6853459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,76.14*4E
2025-09-06T16:00:33.6860266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,76.25*4C
2025-09-06T16:00:34.6861797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,76.20*45
2025-09-06T16:00:35.6858859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,76.05*4E
2025-09-06T16:00:36.6858638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,76.14*6C
2025-09-06T16:00:37.6855682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.93,76.29*66
2025-09-06T16:00:38.6855128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,76.34*4A
2025-09-06T16:00:39.6862960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,76.39*41
2025-09-06T16:00:40.6862943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,76.41*4B
2025-09-06T16:00:41.6858320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,76.34*6E
2025-09-06T16:00:42.6911023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,76.31*60
2025-09-06T16:00:43.6857143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,76.34*69
2025-09-06T16:00:44.6857742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,76.36*4D
2025-09-06T16:00:45.6854229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,76.38*4D
2025-09-06T16:00:46.6855972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,76.32*42
2025-09-06T16:00:47.6861799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,76.36*67
2025-09-06T16:00:48.6855709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,76.37*62
2025-09-06T16:00:49.6858498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,76.29*44
2025-09-06T16:00:50.6861423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,76.28*48
2025-09-06T16:00:51.6859120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,76.29*49
2025-09-06T16:00:52.6861656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,76.24*6C
2025-09-06T16:00:53.6860395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,76.21*63
2025-09-06T16:00:54.6854409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,76.26*66
2025-09-06T16:00:55.6859660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,76.28*45
2025-09-06T16:00:56.6861548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,76.25*4D
2025-09-06T16:00:57.6858359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,76.25*43
2025-09-06T16:00:58.6860216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.00,76.34*49
2025-09-06T16:00:59.6855835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.11,76.37*66
2025-09-06T16:01:00.6857508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,76.31*6E
2025-09-06T16:01:01.6855018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,76.19*40
2025-09-06T16:01:02.6855252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,76.19*48
2025-09-06T16:01:03.6856687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,76.34*4D
2025-09-06T16:01:04.6855158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.80,76.27*45
2025-09-06T16:01:05.6860479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,76.18*45
2025-09-06T16:01:06.6861795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,76.47*44
2025-09-06T16:01:07.6858737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.01,76.68*6B
2025-09-06T16:01:08.6854181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,76.54*4D
2025-09-06T16:01:09.6859500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.23,76.31*43
2025-09-06T16:01:10.6860802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,76.27*4E
2025-09-06T16:01:11.6856029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.05,76.31*63
2025-09-06T16:01:12.6856227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.15,76.27*65
2025-09-06T16:01:13.6862792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,76.17*49
2025-09-06T16:01:14.6855411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,76.14*4B
2025-09-06T16:01:15.6862694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,76.18*43
2025-09-06T16:01:16.6856030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,76.20*4A
2025-09-06T16:01:17.6860933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,76.09*6B
2025-09-06T16:01:18.6861165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,76.07*41
2025-09-06T16:01:19.6857532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,75.98*68
2025-09-06T16:01:20.6862340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,75.78*6F
2025-09-06T16:01:21.6857534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,75.65*4F
2025-09-06T16:01:22.6858509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,75.66*41
2025-09-06T16:01:23.6854834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,75.73*64
2025-09-06T16:01:24.6856376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,75.76*4E
2025-09-06T16:01:25.6861033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,75.63*4F
2025-09-06T16:01:26.6862749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,75.45*4C
2025-09-06T16:01:27.6859936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,75.39*48
2025-09-06T16:01:28.6859773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,75.40*43
2025-09-06T16:01:29.6855000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,75.41*41
2025-09-06T16:01:30.6857154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,75.45*4B
2025-09-06T16:01:31.6863401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,75.41*6C
2025-09-06T16:01:32.6857969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,75.38*65
2025-09-06T16:01:33.6853668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,75.41*4E
2025-09-06T16:01:34.6874966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,75.31*4A
2025-09-06T16:01:35.6863305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,75.18*4B
2025-09-06T16:01:36.6855010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,75.24*60
2025-09-06T16:01:37.6859979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.80,75.40*6F
2025-09-06T16:01:38.6860760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,75.34*65
2025-09-06T16:01:39.6856615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,75.18*40
2025-09-06T16:01:40.6859636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,75.18*45
2025-09-06T16:01:41.6853498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,75.30*45
2025-09-06T16:01:42.6855983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,75.23*68
2025-09-06T16:01:43.6862510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,75.09*6D
2025-09-06T16:01:44.6854163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,75.19*40
2025-09-06T16:01:45.6860908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,75.50*47
2025-09-06T16:01:46.6861431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,75.49*44
2025-09-06T16:01:47.6862847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,75.22*4A
2025-09-06T16:01:48.6861762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,75.22*64
2025-09-06T16:01:49.6858015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,75.36*60
2025-09-06T16:01:50.6859647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,75.27*6D
2025-09-06T16:01:51.6854854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,75.26*62
2025-09-06T16:01:52.6854955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,75.51*63
2025-09-06T16:01:53.6861040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,75.63*61
2025-09-06T16:01:54.6861934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,75.55*4D
2025-09-06T16:01:55.6857639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,75.50*6D
2025-09-06T16:01:56.6858297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,75.63*47
2025-09-06T16:01:57.6855082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.49,75.72*61
2025-09-06T16:01:58.6857603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.71,75.63*69
2025-09-06T16:01:59.6861951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,75.60*4E
2025-09-06T16:02:00.6854750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,75.76*4F
2025-09-06T16:02:01.6860128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,75.80*42
2025-09-06T16:02:02.6862014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,75.68*4B
2025-09-06T16:02:03.6862620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,75.63*4D
2025-09-06T16:02:04.6854511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,75.68*41
2025-09-06T16:02:05.6857941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,75.76*61
2025-09-06T16:02:06.6895175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,75.72*48
2025-09-06T16:02:07.6855259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,75.71*49
2025-09-06T16:02:08.6856543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,75.76*48
2025-09-06T16:02:09.6861603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,75.71*43
2025-09-06T16:02:10.6853847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,75.66*4F
2025-09-06T16:02:11.6858936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,75.73*63
2025-09-06T16:02:12.6859545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,75.77*6C
2025-09-06T16:02:13.6856488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,75.69*48
2025-09-06T16:02:14.6856762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,75.61*4E
2025-09-06T16:02:15.6863828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,75.76*66
2025-09-06T16:02:16.6855530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.69,75.80*65
2025-09-06T16:02:17.6859517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,75.70*49
2025-09-06T16:02:18.6861084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,75.70*41
2025-09-06T16:02:19.6856494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,75.81*40
2025-09-06T16:02:20.6858685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,75.84*6F
2025-09-06T16:02:21.6854626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,75.72*6C
2025-09-06T16:02:22.6855871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,75.76*4B
2025-09-06T16:02:23.6861812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,75.88*4E
2025-09-06T16:02:24.6854213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,75.95*6E
2025-09-06T16:02:25.6854294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,75.95*62
2025-09-06T16:02:26.6854407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,75.84*40
2025-09-06T16:02:27.6856098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,75.74*4D
2025-09-06T16:02:28.6855452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,75.71*48
2025-09-06T16:02:29.6862124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,75.74*4C
2025-09-06T16:02:30.6863073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,75.79*47
2025-09-06T16:02:31.6858172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,75.83*41
2025-09-06T16:02:32.6861240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,75.81*63
2025-09-06T16:02:33.6859693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,75.70*60
2025-09-06T16:02:34.6860093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,75.60*4C
2025-09-06T16:02:35.6856325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,75.56*4F
2025-09-06T16:02:36.6857420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,75.59*45
2025-09-06T16:02:37.6862800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,75.50*6D
2025-09-06T16:02:38.6854521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,75.45*6B
2025-09-06T16:02:39.6860201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,75.60*66
2025-09-06T16:02:40.6860494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,75.51*4D
2025-09-06T16:02:41.6856047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,75.35*4A
2025-09-06T16:02:42.6859124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,75.50*68
2025-09-06T16:02:43.6855002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.29,75.71*69
2025-09-06T16:02:44.6855953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,75.66*65
2025-09-06T16:02:45.6861538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,75.48*44
2025-09-06T16:02:46.6855174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,75.45*45
2025-09-06T16:02:47.6854972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,75.53*40
2025-09-06T16:02:48.6857293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,75.61*4B
2025-09-06T16:02:49.6862592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,75.67*4A
2025-09-06T16:02:50.6854142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,75.62*45
2025-09-06T16:02:51.6887191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,75.71*4A
2025-09-06T16:02:52.6892710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.11,75.79*6C
2025-09-06T16:02:53.6856361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.10,75.72*64
2025-09-06T16:02:54.6856711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.26,75.76*64
2025-09-06T16:02:55.6861492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,75.96*40
2025-09-06T16:02:56.6864101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,76.07*4A
2025-09-06T16:02:57.6858799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,76.06*42
2025-09-06T16:02:58.6859900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,76.06*4A
2025-09-06T16:02:59.6874495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,76.07*67
2025-09-06T16:03:00.6855624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,76.03*65
2025-09-06T16:03:01.6861766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,76.05*67
2025-09-06T16:03:02.6863630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,76.24*6E
2025-09-06T16:03:03.6859044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,76.50*49
2025-09-06T16:03:04.6860174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,76.60*4E
2025-09-06T16:03:05.6856256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,76.49*43
2025-09-06T16:03:06.6858169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,76.43*44
2025-09-06T16:03:07.6854027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.52,76.49*6A
2025-09-06T16:03:08.6860474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.80,76.58*61
2025-09-06T16:03:09.6857911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,76.54*4C
2025-09-06T16:03:10.6858551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,76.57*41
2025-09-06T16:03:11.6854979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,76.75*4B
2025-09-06T16:03:12.6856094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.27,76.72*68
2025-09-06T16:03:13.6861948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.38,76.61*6D
2025-09-06T16:03:14.6853439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,76.69*43
2025-09-06T16:03:15.6860595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,76.81*4F
2025-09-06T16:03:16.6861197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,76.89*48
2025-09-06T16:03:17.6856586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,76.79*47
2025-09-06T16:03:18.6857525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,76.64*4F
2025-09-06T16:03:19.6856955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,76.74*65
2025-09-06T16:03:20.6857064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.44,76.87*6B
2025-09-06T16:03:21.6854353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.56,76.81*6B
2025-09-06T16:03:22.6855881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,76.82*42
2025-09-06T16:03:23.6861223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,76.83*4E
2025-09-06T16:03:24.6863619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,76.79*42
2025-09-06T16:03:25.6854007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,76.79*41
2025-09-06T16:03:26.6862605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.36,76.84*61
2025-09-06T16:03:27.6859732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,76.79*63
2025-09-06T16:03:28.6860196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,76.72*43
2025-09-06T16:03:29.6855262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,76.85*4B
2025-09-06T16:03:30.6859361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,76.91*4A
2025-09-06T16:03:31.6856134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,76.84*67
2025-09-06T16:03:32.6854917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,76.74*64
2025-09-06T16:03:33.6861614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,76.70*48
2025-09-06T16:03:34.6863428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,76.78*47
2025-09-06T16:03:35.6859365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,76.76*4F
2025-09-06T16:03:36.6855494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,76.62*4D
2025-09-06T16:03:37.6860751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,76.59*67
2025-09-06T16:03:38.6860992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.27,76.59*6D
2025-09-06T16:03:39.6861050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.23,76.58*6A
2025-09-06T16:03:40.6861750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,76.61*68
2025-09-06T16:03:41.6858494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,76.54*4E
2025-09-06T16:03:42.6862100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,76.43*42
2025-09-06T16:03:43.6858660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,76.33*4F
2025-09-06T16:03:44.6859611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,76.32*4D
2025-09-06T16:03:45.6855580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,76.31*4C
2025-09-06T16:03:46.6856396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,76.16*4A
2025-09-06T16:03:47.6861082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,76.07*4E
2025-09-06T16:03:48.6863184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.10,76.21*6B
2025-09-06T16:03:49.6859340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.14,76.31*63
2025-09-06T16:03:50.6892766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,76.20*4E
2025-09-06T16:03:51.6855949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,76.17*4D
2025-09-06T16:03:52.6855805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,76.28*47
2025-09-06T16:03:53.6862114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,76.36*65
2025-09-06T16:03:54.6864186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,76.24*60
2025-09-06T16:03:55.6859286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,76.13*4F
2025-09-06T16:03:56.6860956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,76.09*47
2025-09-06T16:03:57.6861428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,76.03*67
2025-09-06T16:03:58.6853827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,75.97*6C
2025-09-06T16:03:59.6860782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,75.96*6A
2025-09-06T16:04:00.6858018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,76.10*64
2025-09-06T16:04:01.6861850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,76.10*66
2025-09-06T16:04:02.6858630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,75.96*41
2025-09-06T16:04:03.6855123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,75.85*4D
2025-09-06T16:04:04.6856241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,75.80*43
2025-09-06T16:04:05.6862223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,75.72*61
2025-09-06T16:04:06.6863006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.45,75.64*63
2025-09-06T16:04:07.6858464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,75.54*60
2025-09-06T16:04:08.6860247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,75.65*67
2025-09-06T16:04:09.6856048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,75.72*49
2025-09-06T16:04:10.6857913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,75.56*4F
2025-09-06T16:04:11.6856823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,75.43*4A
2025-09-06T16:04:12.6858830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,75.46*6E
2025-09-06T16:04:13.6855747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.65,75.50*65
2025-09-06T16:04:14.6854928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,75.45*6F
2025-09-06T16:04:15.6859125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,75.49*46
2025-09-06T16:04:16.6858340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,75.51*42
2025-09-06T16:04:17.6856800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,75.40*49
2025-09-06T16:04:18.6857037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,75.41*60
2025-09-06T16:04:19.6861952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,75.39*46
2025-09-06T16:04:20.6863820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.27,75.25*69
2025-09-06T16:04:21.6906512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.60,75.22*67
2025-09-06T16:04:22.6860179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.93,75.34*6B
2025-09-06T16:04:23.6856951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,75.38*49
2025-09-06T16:04:24.6855681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.50,75.31*41
2025-09-06T16:04:25.6855151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.00,75.29*6A
2025-09-06T16:04:26.6858262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,75.36*48
2025-09-06T16:04:27.6861887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.06,75.30*4B
2025-09-06T16:04:28.6855341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.26,75.27*6B
2025-09-06T16:04:29.6859837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,75.27*43
2025-09-06T16:04:30.6863303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.80,75.13*40
2025-09-06T16:04:31.6858535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,75.10*4F
2025-09-06T16:04:32.6858576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.50,75.34*66
2025-09-06T16:04:33.6854985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.28,75.50*63
2025-09-06T16:04:34.6856371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,75.49*40
2025-09-06T16:04:35.6861600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,75.47*6C
2025-09-06T16:04:36.6854575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,75.47*4A
2025-09-06T16:04:37.6858401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,75.52*44
2025-09-06T16:04:38.6860948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,75.59*65
2025-09-06T16:04:39.6857608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,75.58*67
2025-09-06T16:04:40.6857719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,75.49*41
2025-09-06T16:04:41.6854192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,75.63*48
2025-09-06T16:04:42.6854826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,75.96*65
2025-09-06T16:04:43.6860018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.21,75.87*6B
2025-09-06T16:04:44.6860634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,75.67*4F
2025-09-06T16:04:45.6856656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,75.86*4A
2025-09-06T16:04:46.6857482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,76.07*43
2025-09-06T16:04:47.6863568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,76.04*43
2025-09-06T16:04:48.6854901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,75.95*6C
2025-09-06T16:04:49.6854102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,75.99*64
2025-09-06T16:04:50.6855733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.27,75.96*68
2025-09-06T16:04:51.6860850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,75.94*6E
2025-09-06T16:04:52.6862167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,76.04*4D
2025-09-06T16:04:53.6859143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,76.06*4C
2025-09-06T16:04:54.6859293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,75.99*4E
2025-09-06T16:04:55.6855592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,75.90*43
2025-09-06T16:04:56.6856448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,75.95*6F
2025-09-06T16:04:57.6856215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,76.04*6D
2025-09-06T16:04:58.6858770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,76.03*60
2025-09-06T16:04:59.6855181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,75.90*4A
2025-09-06T16:05:00.6855651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,75.84*40
2025-09-06T16:05:01.6861589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,75.84*4F
2025-09-06T16:05:02.6862921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,75.79*44
2025-09-06T16:05:03.6858921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,75.86*45
2025-09-06T16:05:04.6860910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,75.96*6C
2025-09-06T16:05:05.6856306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,75.97*43
2025-09-06T16:05:06.6858328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,75.82*44
2025-09-06T16:05:07.6854114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,75.70*4E
2025-09-06T16:05:08.6856141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,75.79*61
2025-09-06T16:05:09.6862746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,75.87*66
2025-09-06T16:05:10.6860696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,75.86*47
2025-09-06T16:05:11.6858350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,75.95*41
2025-09-06T16:05:12.6859277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,76.05*4E
2025-09-06T16:05:13.6856153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,75.94*4B
2025-09-06T16:05:14.6856396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,75.78*4C
2025-09-06T16:05:15.6861745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,75.76*64
2025-09-06T16:05:16.6854586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,75.90*63
2025-09-06T16:05:17.6860143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,75.99*6E
2025-09-06T16:05:18.6862009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,75.91*40
2025-09-06T16:05:19.6863905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,75.87*44
2025-09-06T16:05:20.6853777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,76.06*42
2025-09-06T16:05:21.6860369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,76.16*43
2025-09-06T16:05:22.6860188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,76.16*4A
2025-09-06T16:05:23.6854907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,76.14*6A
2025-09-06T16:05:24.6856651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,76.23*6B
2025-09-06T16:05:25.6863888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,76.32*45
2025-09-06T16:05:26.6856028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,76.29*44
2025-09-06T16:05:27.6860220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,76.34*69
2025-09-06T16:05:28.6862868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,76.48*6C
2025-09-06T16:05:29.6859569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,76.52*4E
2025-09-06T16:05:30.6859770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,76.60*42
2025-09-06T16:05:31.6854231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,76.72*4C
2025-09-06T16:05:32.6856520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,76.67*4B
2025-09-06T16:05:33.6862133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,76.66*48
2025-09-06T16:05:34.6862626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,76.75*40
2025-09-06T16:05:35.6860036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,76.77*4C
2025-09-06T16:05:36.6860684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,76.78*65
2025-09-06T16:05:37.6859309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,76.78*60
2025-09-06T16:05:38.6860854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,76.72*6B
2025-09-06T16:05:39.6856423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,76.75*43
2025-09-06T16:05:40.6858974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,76.85*4A
2025-09-06T16:05:41.6854243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,76.82*46
2025-09-06T16:05:42.6856064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,76.68*64
2025-09-06T16:05:43.6861877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,76.68*6E
2025-09-06T16:05:44.6855031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,76.69*64
2025-09-06T16:05:45.6861145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,76.66*49
2025-09-06T16:05:46.6855104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,76.71*61
2025-09-06T16:05:47.6862173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,76.69*47
2025-09-06T16:05:48.6861912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,76.55*44
2025-09-06T16:05:49.6858989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,76.51*4D
2025-09-06T16:05:50.6858937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,76.57*6D
2025-09-06T16:05:51.6856211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.55,76.48*6B
2025-09-06T16:05:52.6911770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,76.35*6A
2025-09-06T16:05:53.6862130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,76.35*4D
2025-09-06T16:05:54.6863274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,76.36*47
2025-09-06T16:05:55.6860417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,76.27*62
2025-09-06T16:05:56.6861074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.00,76.11*4C
2025-09-06T16:05:57.6856400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.00,76.04*66
2025-09-06T16:05:58.6863789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,75.99*48
2025-09-06T16:05:59.6859988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,75.96*46
2025-09-06T16:06:00.6861754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,75.91*68
2025-09-06T16:06:01.6858347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,75.89*6D
2025-09-06T16:06:02.6858906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,75.78*42
2025-09-06T16:06:03.6855639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,75.69*4F
2025-09-06T16:06:04.6855240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,75.82*65
2025-09-06T16:06:05.6861251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.15,75.85*69
2025-09-06T16:06:06.6863411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,75.72*4E
2025-09-06T16:06:07.6858878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,75.75*45
2025-09-06T16:06:08.6860739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,75.88*6A
2025-09-06T16:06:09.6859544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,75.73*47
2025-09-06T16:06:10.6861532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,75.57*4A
2025-09-06T16:06:11.6857241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,75.69*44
2025-09-06T16:06:12.6859034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,75.85*6A
2025-09-06T16:06:13.6855217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,75.83*42
2025-09-06T16:06:14.6860292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,75.75*40
2025-09-06T16:06:15.6855842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,75.69*6F
2025-09-06T16:06:16.6860474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.38,75.68*68
2025-09-06T16:06:17.6854900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,75.72*68
2025-09-06T16:06:18.6856079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,75.63*4A
2025-09-06T16:06:19.6862535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,75.63*44
2025-09-06T16:06:20.6863135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,75.73*4D
2025-09-06T16:06:21.6859194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,75.68*6D
2025-09-06T16:06:22.6861095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,75.50*66
2025-09-06T16:06:23.6859156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,75.39*42
2025-09-06T16:06:24.6886150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,75.51*65
2025-09-06T16:06:25.6855340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,75.63*62
2025-09-06T16:06:26.6856027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,75.57*47
2025-09-06T16:06:27.6863512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,75.44*4D
2025-09-06T16:06:28.6863348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,75.36*48
2025-09-06T16:06:29.6860237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,75.33*61
2025-09-06T16:06:30.6861291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,75.46*64
2025-09-06T16:06:31.6856220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,75.53*48
2025-09-06T16:06:32.6858411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,75.33*44
2025-09-06T16:06:33.7008835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,75.25*44
2025-09-06T16:06:34.6856468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,75.28*6D
2025-09-06T16:06:35.6861762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,75.25*6A
2025-09-06T16:06:36.6863411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,75.31*4C
2025-09-06T16:06:37.6859458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,75.42*4B
2025-09-06T16:06:38.6861822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,75.40*60
2025-09-06T16:06:39.6862375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,75.29*6D
2025-09-06T16:06:40.6863212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,75.21*4D
2025-09-06T16:06:41.6859711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,75.21*40
2025-09-06T16:06:42.6864444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,75.30*48
2025-09-06T16:06:43.6860895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,75.33*64
2025-09-06T16:06:44.6861443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.23,75.27*67
2025-09-06T16:06:45.6861208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,75.25*6E
2025-09-06T16:06:46.6861025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,75.35*67
2025-09-06T16:06:47.6857481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,75.30*6A
2025-09-06T16:06:48.6860928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,75.15*4E
2025-09-06T16:06:49.6880527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,75.23*4C
2025-09-06T16:06:50.6954079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,75.41*49
2025-09-06T16:06:51.6861952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,75.41*4D
2025-09-06T16:06:52.6962869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,75.41*48
2025-09-06T16:06:53.6954407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,75.42*49
2025-09-06T16:06:54.6857816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,75.37*4C
2025-09-06T16:06:55.6861965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,75.32*60
2025-09-06T16:06:56.6854381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,75.33*62
2025-09-06T16:06:57.6860369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,75.34*61
2025-09-06T16:06:58.6862659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,75.36*41
2025-09-06T16:06:59.6957765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,75.38*49
2025-09-06T16:07:00.6861300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,75.52*61
2025-09-06T16:07:01.6857551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,75.61*69
2025-09-06T16:07:02.6864167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,75.48*69
2025-09-06T16:07:03.6958512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,75.41*4C
2025-09-06T16:07:04.6860278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,75.48*63
2025-09-06T16:07:05.6857272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,75.51*60
2025-09-06T16:07:06.6959255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,75.39*41
2025-09-06T16:07:07.6954753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,75.37*4C
2025-09-06T16:07:08.6954654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,75.59*43
2025-09-06T16:07:09.6862572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,75.68*69
2025-09-06T16:07:10.6864080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,75.59*62
2025-09-06T16:07:11.6859217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,75.68*6F
2025-09-06T16:07:12.6863149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,75.75*60
2025-09-06T16:07:13.6858097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,75.66*6C
2025-09-06T16:07:14.6954659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,75.65*43
2025-09-06T16:07:15.6960860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,75.74*41
2025-09-06T16:07:16.6962566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,75.85*4F
2025-09-06T16:07:17.6861985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,75.93*6A
2025-09-06T16:07:18.6862127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,76.00*6E
2025-09-06T16:07:19.6858651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,76.13*6B
2025-09-06T16:07:20.6858734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,76.28*48
2025-09-06T16:07:21.6854489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,76.28*43
2025-09-06T16:07:22.6957562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,76.15*4E
2025-09-06T16:07:23.6954746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,76.19*4E
2025-09-06T16:07:24.6862097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.95,76.28*63
2025-09-06T16:07:25.6859552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.86,76.28*6B
2025-09-06T16:07:26.6860857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.56,76.30*64
2025-09-06T16:07:27.6856412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,76.35*67
2025-09-06T16:07:28.6858556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,76.42*4B
2025-09-06T16:07:29.6954870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,76.50*40
2025-09-06T16:07:30.6956801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,76.37*43
2025-09-06T16:07:31.6960949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,76.26*41
2025-09-06T16:07:32.6954002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,76.32*49
2025-09-06T16:07:33.6861529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,76.33*6A
2025-09-06T16:07:34.6862460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,76.27*65
2025-09-06T16:07:35.6856012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,76.25*6B
2025-09-06T16:07:36.6856258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,76.26*67
2025-09-06T16:07:37.6862729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,76.21*65
2025-09-06T16:07:38.6954731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,76.27*69
2025-09-06T16:07:39.6861285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,76.43*68
2025-09-06T16:07:40.6858391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,76.43*40
2025-09-06T16:07:41.6953997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,76.46*45
2025-09-06T16:07:42.6960857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,76.51*46
2025-09-06T16:07:43.6957810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,76.53*49
2025-09-06T16:07:44.6959564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,76.51*4D
2025-09-06T16:07:45.6957068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,76.46*4E
2025-09-06T16:07:46.6955049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,76.47*49
2025-09-06T16:07:47.6861311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,76.61*63
2025-09-06T16:07:48.6862429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,76.78*6D
2025-09-06T16:07:49.6860017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,76.86*60
2025-09-06T16:07:50.6861567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,76.99*65
2025-09-06T16:07:51.6862576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,76.97*43
2025-09-06T16:07:52.6955164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,76.78*4F
2025-09-06T16:07:53.6959450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,76.68*4A
2025-09-06T16:07:54.6961593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,76.71*44
2025-09-06T16:07:55.6956991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,76.74*4A
2025-09-06T16:07:56.6860205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.77,76.90*66
2025-09-06T16:07:57.6857179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.28,77.00*6F
2025-09-06T16:07:58.6857248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,76.88*4B
2025-09-06T16:07:59.6863262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,76.88*60
2025-09-06T16:08:00.6956331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,76.91*42
2025-09-06T16:08:01.6962766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,76.82*45
2025-09-06T16:08:02.6958262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.97,76.75*6B
2025-09-06T16:08:03.6855265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.92,76.74*6C
2025-09-06T16:08:04.6857245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,76.87*63
2025-09-06T16:08:05.6862504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,76.94*49
2025-09-06T16:08:06.6956927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,76.84*47
2025-09-06T16:08:07.6962758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,76.76*6D
2025-09-06T16:08:08.6956251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,76.72*4A
2025-09-06T16:08:09.6962268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,76.69*4B
2025-09-06T16:08:10.6961328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,76.71*4B
2025-09-06T16:08:11.6956081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,76.68*4C
2025-09-06T16:08:12.6863389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,76.60*66
2025-09-06T16:08:13.6860557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,76.60*67
2025-09-06T16:08:14.6862709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,76.56*4A
2025-09-06T16:08:15.6957556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,76.48*48
2025-09-06T16:08:16.6958973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,76.45*42
2025-09-06T16:08:17.6955240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,76.48*4E
2025-09-06T16:08:18.6960734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,76.62*48
2025-09-06T16:08:19.6954816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.93,76.68*6B
2025-09-06T16:08:20.6861104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.41,76.60*62
2025-09-06T16:08:21.6856583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,76.57*66
2025-09-06T16:08:22.6858091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,76.52*62
2025-09-06T16:08:23.6978012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,76.54*49
2025-09-06T16:08:24.6954748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,76.56*48
2025-09-06T16:08:25.6862213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,76.56*64
2025-09-06T16:08:26.6962928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,76.55*6D
2025-09-06T16:08:27.6959728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,76.61*48
2025-09-06T16:08:28.6960001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,76.64*4C
2025-09-06T16:08:29.6856578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,76.55*62
2025-09-06T16:08:30.6859035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.30,76.51*62
2025-09-06T16:08:31.6954586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,76.57*65
2025-09-06T16:08:32.6956287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,76.57*4D
2025-09-06T16:08:33.6961830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,76.55*41
2025-09-06T16:08:34.6968689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,76.58*4A
2025-09-06T16:08:35.6961436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,76.50*49
2025-09-06T16:08:36.6963353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,76.45*48
2025-09-06T16:08:37.6954455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,76.49*6B
2025-09-06T16:08:38.6856554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,76.46*63
2025-09-06T16:08:39.6862597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,76.44*6B
2025-09-06T16:08:40.6954135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,76.46*6B
2025-09-06T16:08:41.6953909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,76.48*44
2025-09-06T16:08:42.6858371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,76.57*61
2025-09-06T16:08:43.6955929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,76.51*67
2025-09-06T16:08:44.6955782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,76.40*4B
2025-09-06T16:08:45.6957692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,76.36*4C
2025-09-06T16:08:46.6963628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,76.40*41
2025-09-06T16:08:47.6958505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,76.39*6F
2025-09-06T16:08:48.6961395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.55,76.39*62
2025-09-06T16:08:49.6957723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.37,76.42*67
2025-09-06T16:08:50.6860317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.18,76.46*6B
2025-09-06T16:08:51.6955472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,76.48*40
2025-09-06T16:08:52.6955746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,76.51*41
2025-09-06T16:08:53.6964516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,76.57*4F
2025-09-06T16:08:54.6954927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,76.45*4C
2025-09-06T16:08:55.6961555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,76.40*43
2025-09-06T16:08:56.6962523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,76.56*6B
2025-09-06T16:08:57.6958141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.69,76.69*62
2025-09-06T16:08:58.6860735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,76.66*61
2025-09-06T16:08:59.6959581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,76.60*49
2025-09-06T16:09:00.6862167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,76.78*6D
2025-09-06T16:09:01.6957491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,76.89*49
2025-09-06T16:09:02.6960567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,76.89*45
2025-09-06T16:09:03.6956258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,76.88*42
2025-09-06T16:09:04.6957609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,76.90*4E
2025-09-06T16:09:05.6954955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,76.89*66
2025-09-06T16:09:06.6958025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,76.77*68
2025-09-06T16:09:07.6961124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,76.85*44
2025-09-06T16:09:08.6963410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,77.02*4D
2025-09-06T16:09:09.6958312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,77.06*48
2025-09-06T16:09:10.6961210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,77.05*4A
2025-09-06T16:09:11.6961752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,77.05*49
2025-09-06T16:09:12.6954166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,77.06*49
2025-09-06T16:09:13.6961768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,76.99*61
2025-09-06T16:09:14.6956378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,76.81*45
2025-09-06T16:09:15.6960870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,76.77*49
2025-09-06T16:09:16.6863625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,76.92*69
2025-09-06T16:09:17.6959183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.43,77.07*66
2025-09-06T16:09:18.6960020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,77.03*60
2025-09-06T16:09:19.6961147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,77.07*47
2025-09-06T16:09:20.6955539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,77.24*49
2025-09-06T16:09:21.6960830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,77.22*4E
2025-09-06T16:09:22.6962042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,77.08*45
2025-09-06T16:09:23.6957807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,77.07*48
2025-09-06T16:09:24.6960124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.79,77.18*6E
2025-09-06T16:09:25.6956810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.83,77.18*64
2025-09-06T16:09:26.6957021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,77.12*63
2025-09-06T16:09:27.6954120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,77.14*44
2025-09-06T16:09:28.6955519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,77.21*4B
2025-09-06T16:09:29.6961686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,77.23*48
2025-09-06T16:09:30.6954865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,77.23*4E
2025-09-06T16:09:31.6960531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,77.26*48
2025-09-06T16:09:32.6960937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,77.27*48
2025-09-06T16:09:33.6954450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,77.14*46
2025-09-06T16:09:34.6959236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,77.04*67
2025-09-06T16:09:35.6954302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,77.05*66
2025-09-06T16:09:36.6956084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,77.07*6D
2025-09-06T16:09:37.6961729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,77.03*4A
2025-09-06T16:09:38.6961755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,77.04*43
2025-09-06T16:09:39.6958253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,77.17*6C
2025-09-06T16:09:40.6959800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,77.19*6E
2025-09-06T16:09:41.6955278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,77.03*4B
2025-09-06T16:09:42.6956876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,76.87*69
2025-09-06T16:09:43.6960592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,76.83*48
2025-09-06T16:09:44.6961581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,76.75*45
2025-09-06T16:09:45.6957178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,76.66*49
2025-09-06T16:09:46.6959933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,76.64*4C
2025-09-06T16:09:47.6901664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,76.59*44
2025-09-06T16:09:48.6962419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,76.62*63
2025-09-06T16:09:49.6958197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,76.66*61
2025-09-06T16:09:50.6960542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,76.55*64
2025-09-06T16:09:51.6957401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,76.42*43
2025-09-06T16:09:52.6957230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,76.41*4B
2025-09-06T16:09:53.6962293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,76.35*4C
2025-09-06T16:09:54.6912578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,76.24*40
2025-09-06T16:09:55.6962098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,76.25*41
2025-09-06T16:09:56.7013747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,76.24*4D
2025-09-06T16:09:57.6961602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,76.17*4C
2025-09-06T16:09:58.6955183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,76.14*67
2025-09-06T16:09:59.6897379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.23,76.05*67
2025-09-06T16:10:00.6957723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,75.91*6C
2025-09-06T16:10:01.6962256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,75.94*4E
2025-09-06T16:10:02.6953999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,76.07*4C
2025-09-06T16:10:03.6959726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,75.96*43
2025-09-06T16:10:04.6961153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,75.74*4F
2025-09-06T16:10:05.6956697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,75.69*45
2025-09-06T16:10:06.6957130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.32,75.62*66
2025-09-06T16:10:07.6954706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.16,75.50*62
2025-09-06T16:10:08.6962256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,75.55*66
2025-09-06T16:10:09.6957504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,75.66*49
2025-09-06T16:10:10.6959184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,75.49*4A
2025-09-06T16:10:11.6955235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,75.24*6A
2025-09-06T16:10:12.6958270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,75.17*4C
2025-09-06T16:10:13.6954351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,75.17*62
2025-09-06T16:10:14.6957148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.48,75.04*6D
2025-09-06T16:10:15.6962309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.42,75.05*60
2025-09-06T16:10:16.6956168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,75.04*60
2025-09-06T16:10:17.6960628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,74.95*69
2025-09-06T16:10:18.6964098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,74.95*6B
2025-09-06T16:10:19.6958611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,74.89*67
2025-09-06T16:10:20.6961057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,74.77*4F
2025-09-06T16:10:21.6956598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,74.70*4F
2025-09-06T16:10:22.6959159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,74.73*6E
2025-09-06T16:10:23.6958560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.49,74.79*66
2025-09-06T16:10:24.6961409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,74.84*65
2025-09-06T16:10:25.6956234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,74.86*6B
2025-09-06T16:10:26.6962745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,74.82*60
2025-09-06T16:10:27.6958369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,74.77*67
2025-09-06T16:10:28.6960731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,74.73*4F
2025-09-06T16:10:29.6955200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,74.67*60
2025-09-06T16:10:30.6959730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,74.70*68
2025-09-06T16:10:31.6956571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,74.76*46
2025-09-06T16:10:32.6958380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,74.74*4D
2025-09-06T16:10:33.6952966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,74.80*6A
2025-09-06T16:10:34.6955876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,74.89*4D
2025-09-06T16:10:35.6962223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,74.85*4F
2025-09-06T16:10:36.6955105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,74.91*43
2025-09-06T16:10:37.6959891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,74.99*4E
2025-09-06T16:10:38.6961843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,74.88*49
2025-09-06T16:10:39.6958201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,74.73*49
2025-09-06T16:10:40.6960048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,74.70*47
2025-09-06T16:10:41.6956536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.47,74.81*68
2025-09-06T16:10:42.6958408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.40,74.94*69
2025-09-06T16:10:43.6958023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,75.03*4A
2025-09-06T16:10:44.6960741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,74.98*42
2025-09-06T16:10:45.6956149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,75.02*4D
2025-09-06T16:10:46.6956209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,75.19*62
2025-09-06T16:10:47.6953162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,75.19*43
2025-09-06T16:10:48.6955856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,75.07*4A
2025-09-06T16:10:49.6962172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,75.08*6E
2025-09-06T16:10:50.6961725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,75.23*69
2025-09-06T16:10:51.6958946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,75.33*66
2025-09-06T16:10:52.6960760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,75.30*45
2025-09-06T16:10:53.6960380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,75.37*41
2025-09-06T16:10:54.6962120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,75.49*47
2025-09-06T16:10:55.6958158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.33,75.54*6D
2025-09-06T16:10:56.6958666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.37,75.62*64
2025-09-06T16:10:57.6955203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,75.75*62
2025-09-06T16:10:58.6955327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,75.75*46
2025-09-06T16:10:59.6958771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.69,75.77*4B
2025-09-06T16:11:00.6961424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,75.81*40
2025-09-06T16:11:01.6957432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,75.84*40
2025-09-06T16:11:02.6960292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,75.87*60
2025-09-06T16:11:03.6955225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.33,75.89*6A
2025-09-06T16:11:04.6957720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.61,76.00*67
2025-09-06T16:11:05.6953439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,76.20*6D
2025-09-06T16:11:06.6954496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,76.31*4E
2025-09-06T16:11:07.6961261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,76.27*4D
2025-09-06T16:11:08.6962183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,76.15*4A
2025-09-06T16:11:09.6958086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,76.10*49
2025-09-06T16:11:10.6960098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,76.18*44
2025-09-06T16:11:11.6955616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,76.35*67
2025-09-06T16:11:12.6956032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,76.37*6B
2025-09-06T16:11:13.6961863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,76.37*43
2025-09-06T16:11:14.6964733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,76.39*6A
2025-09-06T16:11:15.6960183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.42,76.30*60
2025-09-06T16:11:16.6961566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,76.01*65
2025-09-06T16:11:17.6957855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,75.71*40
2025-09-06T16:11:18.6960053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,75.52*41
2025-09-06T16:11:19.6954684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,75.15*48
2025-09-06T16:11:20.6955279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,74.62*40
2025-09-06T16:11:21.7009323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,74.28*64
2025-09-06T16:11:22.6955537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.06,74.02*4C
2025-09-06T16:11:23.6959323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.53,73.95*40
2025-09-06T16:11:24.6954588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,74.01*61
2025-09-06T16:11:25.6961237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,74.04*66
2025-09-06T16:11:26.6962790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,74.29*63
2025-09-06T16:11:27.6960129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,74.66*44
2025-09-06T16:11:28.6954378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,75.04*6D
2025-09-06T16:11:29.6960153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,75.68*46
2025-09-06T16:11:30.6959629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.45,76.49*43
2025-09-06T16:11:31.6955831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.52,77.22*4C
2025-09-06T16:11:32.6957502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.28,78.02*67
2025-09-06T16:11:33.6963171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.21,78.81*6B
2025-09-06T16:11:34.6937023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.23,79.60*66
2025-09-06T16:11:35.6960415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.37,80.39*4F
2025-09-06T16:11:36.6961438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.60,80.85*48
2025-09-06T16:11:37.6958206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.71,81.19*46
2025-09-06T16:11:38.6960804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.66,81.81*4A
2025-09-06T16:11:39.6955921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.56,82.70*69
2025-09-06T16:11:40.6957073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.33,83.46*60
2025-09-06T16:11:41.6963463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,84.00*4E
2025-09-06T16:11:42.6955855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,84.72*4A
2025-09-06T16:11:43.6961082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.75,85.64*6F
2025-09-06T16:11:44.6961518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.10,86.51*60
2025-09-06T16:11:45.6957097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.47,87.28*64
2025-09-06T16:11:46.6959414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.92,88.15*40
2025-09-06T16:11:47.6954441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.26,89.15*47
2025-09-06T16:11:48.6958084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.30,90.03*46
2025-09-06T16:11:49.6962782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.14,90.81*64
2025-09-06T16:11:50.6954332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.96,91.82*64
2025-09-06T16:11:51.6953484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.81,92.98*66
2025-09-06T16:11:52.6953749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.69,94.09*4B
2025-09-06T16:11:53.6955651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.62,95.11*46
2025-09-06T16:11:54.6957563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.75,96.18*44
2025-09-06T16:11:55.6953024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.15,97.38*63
2025-09-06T16:11:56.6953898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.50,98.43*62
2025-09-06T16:11:57.6959747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.64,99.44*4C
2025-09-06T16:11:58.6959506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.80,100.38*7D
2025-09-06T16:11:59.6956035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.70,101.43*50
2025-09-06T16:12:00.6957504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-2.45,102.77*50
2025-09-06T16:12:01.6961871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.15,103.86*5E
2025-09-06T16:12:02.6955165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.92,104.69*7F
2025-09-06T16:12:03.6961114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.08,105.84*7B
2025-09-06T16:12:04.6957871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.58,107.16*5F
2025-09-06T16:12:05.6962553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.73,108.15*53
2025-09-06T16:12:06.6953322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.55,109.11*5F
2025-09-06T16:12:07.6959973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.55,110.18*70
2025-09-06T16:12:08.6958990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.49,111.21*77
2025-09-06T16:12:09.6959464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.28,112.23*56
2025-09-06T16:12:10.6962152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.08,113.22*79
2025-09-06T16:12:11.6957527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.97,114.08*71
2025-09-06T16:12:12.6958629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.21,115.23*7C
2025-09-06T16:12:13.6953298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.54,116.54*5F
2025-09-06T16:12:14.6955097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.33,117.43*53
2025-09-06T16:12:15.6960389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.91,118.02*7F
2025-09-06T16:12:16.6962515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.92,118.96*77
2025-09-06T16:12:17.6959438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.41,120.27*56
2025-09-06T16:12:18.6959563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.70,121.38*54
2025-09-06T16:12:19.6955740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.49,122.12*70
2025-09-06T16:12:20.6957196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.15,122.83*7B
2025-09-06T16:12:21.6955731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.07,123.94*74
2025-09-06T16:12:22.6958330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.12,125.14*56
2025-09-06T16:12:23.6955642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-2.20,126.23*5F
2025-09-06T16:12:24.6956959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.32,127.26*57
2025-09-06T16:12:25.6954053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.18,128.19*76
2025-09-06T16:12:26.6959112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.81,129.14*7F
2025-09-06T16:12:27.6954700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.57,130.10*7A
2025-09-06T16:12:28.6955761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.78,131.11*52
2025-09-06T16:12:29.6963214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.23,132.15*51
2025-09-06T16:12:30.6955517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.53,133.34*72
2025-09-06T16:12:31.6961993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.54,134.53*7D
2025-09-06T16:12:32.6963395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.32,135.41*5D
2025-09-06T16:12:33.6958288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.94,136.10*5E
2025-09-06T16:12:34.6961245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.60,136.95*76
2025-09-06T16:12:35.6957239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.80,138.30*5C
2025-09-06T16:12:36.6957703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.29,139.52*58
2025-09-06T16:12:37.6953976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.58,140.46*72
2025-09-06T16:12:38.6956642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.49,141.32*78
2025-09-06T16:12:39.6962044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.99,142.13*7A
2025-09-06T16:12:40.6955556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.59,143.10*54
2025-09-06T16:12:41.6961499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.55,144.25*55
2025-09-06T16:12:42.6954215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.82,145.29*50
2025-09-06T16:12:43.6960157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.04,146.18*73
2025-09-06T16:12:44.6963051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.17,147.13*7E
2025-09-06T16:12:45.6958035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.39,148.12*7B
2025-09-06T16:12:46.6962544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.56,148.92*57
2025-09-06T16:12:47.6961775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.36,149.75*5C
2025-09-06T16:12:48.6956405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.87,150.73*5E
2025-09-06T16:12:49.6960702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,151.71*78
2025-09-06T16:12:50.6961841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,152.66*7C
2025-09-06T16:12:51.6958795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,153.67*78
2025-09-06T16:12:52.6960499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.84,154.58*53
2025-09-06T16:12:53.6955029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.52,155.19*5E
2025-09-06T16:12:54.6958215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.86,155.87*7F
2025-09-06T16:12:55.6954487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.68,156.64*73
2025-09-06T16:12:56.6955350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.06,157.49*5D
2025-09-06T16:12:57.6960635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.53,158.39*51
2025-09-06T16:12:58.6963060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.26,159.20*5E
2025-09-06T16:12:59.6959526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,159.75*71
2025-09-06T16:13:00.6962912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.17,160.08*76
2025-09-06T16:13:01.6957721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.29,160.45*73
2025-09-06T16:13:02.6959910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.64,160.96*59
2025-09-06T16:13:03.6955945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.92,161.64*57
2025-09-06T16:13:04.6958287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.98,162.29*58
2025-09-06T16:13:05.6954281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.57,162.93*73
2025-09-06T16:13:06.6954513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,163.39*7B
2025-09-06T16:13:07.6960691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,163.44*7D
2025-09-06T16:13:08.6963176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,163.47*5A
2025-09-06T16:13:09.6958797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.24,163.69*54
2025-09-06T16:13:10.6958707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.25,164.24*54
2025-09-06T16:13:11.6955878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.66,164.99*5E
2025-09-06T16:13:12.6956641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.95,165.42*70
2025-09-06T16:13:13.6962672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,165.64*74
2025-09-06T16:13:14.6957614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,165.76*56
2025-09-06T16:13:15.6963375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,165.78*5B
2025-09-06T16:13:16.6953891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,165.58*52
2025-09-06T16:13:17.6959550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,165.52*58
2025-09-06T16:13:18.6963553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,165.76*54
2025-09-06T16:13:19.6962219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.45,166.11*59
2025-09-06T16:13:20.6963501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.64,166.37*52
2025-09-06T16:13:21.6959095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.28,166.54*75
2025-09-06T16:13:22.6962011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,166.74*51
2025-09-06T16:13:23.6957736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.62,166.93*5E
2025-09-06T16:13:24.6959727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,166.97*5B
2025-09-06T16:13:25.6955930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,166.79*72
2025-09-06T16:13:26.6958425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,166.60*7A
2025-09-06T16:13:27.6954682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,166.63*79
2025-09-06T16:13:28.6956367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,166.91*58
2025-09-06T16:13:29.6958007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.01,167.27*71
2025-09-06T16:13:30.6960381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,167.40*79
2025-09-06T16:13:31.6954880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,167.17*5E
2025-09-06T16:13:32.6958425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,166.70*5A
2025-09-06T16:13:33.6962175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,166.41*78
2025-09-06T16:13:34.6960636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.76,166.46*58
2025-09-06T16:13:35.6956430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.27,166.63*5A
2025-09-06T16:13:36.6974950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.51,166.90*5A
2025-09-06T16:13:37.6962783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.34,167.22*7F
2025-09-06T16:13:38.6955208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,167.27*70
2025-09-06T16:13:39.6963407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.76,166.76*59
2025-09-06T16:13:40.6962920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.48,166.01*58
2025-09-06T16:13:41.6958401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,165.59*53
2025-09-06T16:13:42.6960429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.52,165.64*7C
2025-09-06T16:13:43.6957935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.30,165.81*59
2025-09-06T16:13:44.6958167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.92,166.00*5B
2025-09-06T16:13:45.6958665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,166.07*7D
2025-09-06T16:13:46.6957863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,165.76*7F
2025-09-06T16:13:47.6953664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,165.24*5C
2025-09-06T16:13:48.6956153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,164.70*55
2025-09-06T16:13:49.6961292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,164.29*76
2025-09-06T16:13:50.6955290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,164.11*77
2025-09-06T16:13:51.6960203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,164.04*75
2025-09-06T16:13:52.6962026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,164.05*57
2025-09-06T16:13:53.6957780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,164.06*57
2025-09-06T16:13:54.6960663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,163.79*74
2025-09-06T16:13:55.6957876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,163.23*51
2025-09-06T16:13:56.6957938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,162.52*57
2025-09-06T16:13:57.6953805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,161.98*5B
2025-09-06T16:13:58.6954833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,161.82*72
2025-09-06T16:13:59.6962065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.47,161.76*7C
2025-09-06T16:14:00.6954464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,161.64*7F
2025-09-06T16:14:01.6956127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,161.61*57
2025-09-06T16:14:02.6964606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,161.58*5B
2025-09-06T16:14:03.6958244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,161.47*5F
2025-09-06T16:14:04.7021528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,161.56*78
2025-09-06T16:14:05.6957273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,161.99*79
2025-09-06T16:14:06.6988628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,162.59*70
2025-09-06T16:14:07.6954721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,163.18*79
2025-09-06T16:14:08.6957853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.76,163.43*79
2025-09-06T16:14:09.6955105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.39,163.50*73
2025-09-06T16:14:10.6956658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,163.82*71
2025-09-06T16:14:11.6960333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.15,164.65*5C
2025-09-06T16:14:12.6954681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.75,165.86*59
2025-09-06T16:14:13.6954957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.21,166.91*58
2025-09-06T16:14:14.6955676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.14,167.32*77
2025-09-06T16:14:15.6961338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.91,167.53*71
2025-09-06T16:14:16.6957725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,168.08*70
2025-09-06T16:14:17.6954574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.00,168.92*57
2025-09-06T16:14:18.6955420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.99,169.75*5A
2025-09-06T16:14:19.6962026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,170.70*7E
2025-09-06T16:14:20.6952559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,171.63*7E
2025-09-06T16:14:21.6959385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,172.33*77
2025-09-06T16:14:22.6963142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,172.97*7A
2025-09-06T16:14:23.6959986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,173.79*5A
2025-09-06T16:14:24.6962729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.55,174.66*50
2025-09-06T16:14:25.6958842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.85,175.50*5A
2025-09-06T16:14:26.6954899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.91,176.51*77
2025-09-06T16:14:27.6960690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.67,177.57*72
2025-09-06T16:14:28.6961821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.28,178.57*7F
2025-09-06T16:14:29.6963006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.17,179.67*54
2025-09-06T16:14:30.6959340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.37,180.78*55
2025-09-06T16:14:31.6955060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.65,181.77*77
2025-09-06T16:14:32.6962722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.92,182.65*7E
2025-09-06T16:14:33.6958437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.21,183.49*79
2025-09-06T16:14:34.6960427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.55,184.59*56
2025-09-06T16:14:35.6956009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.85,186.01*56
2025-09-06T16:14:36.6956978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.81,187.46*59
2025-09-06T16:14:37.6955775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.40,188.77*79
2025-09-06T16:14:38.6956189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.93,189.97*7A
2025-09-06T16:14:39.6962165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.67,191.11*77
2025-09-06T16:14:40.6962279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.79,192.19*51
2025-09-06T16:14:41.6961638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.18,193.30*51
2025-09-06T16:14:42.6961533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.58,194.39*5A
2025-09-06T16:14:43.6954204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.00,195.63*5E
2025-09-06T16:14:44.6954540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.20,197.07*58
2025-09-06T16:14:45.6956537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.14,198.69*5E
2025-09-06T16:14:46.6957112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.99,200.37*5B
2025-09-06T16:14:47.6963164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.81,201.94*52
2025-09-06T16:14:48.6953946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.58,203.23*7E
2025-09-06T16:14:49.6961086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.55,204.44*7B
2025-09-06T16:14:50.6954491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.89,205.77*7B
2025-09-06T16:14:51.6960215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.37,207.14*5B
2025-09-06T16:14:52.6962343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-3.68,208.46*50
2025-09-06T16:14:53.6957254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.56,209.73*71
2025-09-06T16:14:54.6959700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.11,210.95*73
2025-09-06T16:14:55.6961691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.84,212.31*5C
2025-09-06T16:14:56.6955415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.88,213.94*59
2025-09-06T16:14:57.6960550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.02,215.63*51
2025-09-06T16:14:58.6961665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.13,217.15*57
2025-09-06T16:14:59.6957389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.35,218.46*5B
2025-09-06T16:15:00.6959905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.60,219.63*5F
2025-09-06T16:15:01.6954594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-3.68,220.81*54
2025-09-06T16:15:02.6956462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.60,222.02*52
2025-09-06T16:15:03.6961869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.50,223.33*79
2025-09-06T16:15:04.6954694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.43,224.77*79
2025-09-06T16:15:05.6960857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-3.38,226.20*59
2025-09-06T16:15:06.6953947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.29,227.48*7B
2025-09-06T16:15:07.6958544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-3.14,228.66*73
2025-09-06T16:15:08.6961606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.99,229.96*78
2025-09-06T16:15:09.6957353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.89,231.37*50
2025-09-06T16:15:10.6958377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.88,232.79*5C
2025-09-06T16:15:11.6954567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.00,234.16*5C
2025-09-06T16:15:12.6954570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.25,235.46*55
2025-09-06T16:15:13.6959877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.60,236.75*57
2025-09-06T16:15:14.6962046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.89,237.99*54
2025-09-06T16:15:15.6957924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-4.04,239.25*5A
2025-09-06T16:15:16.6960147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-4.03,240.57*53
2025-09-06T16:15:17.6956245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.76,241.89*50
2025-09-06T16:15:18.7056121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-3.29,243.17*72
2025-09-06T16:15:19.6963276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.79,244.38*7A
2025-09-06T16:15:20.6961950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.51,245.59*7B
2025-09-06T16:15:21.6955766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.68,246.84*79
2025-09-06T16:15:22.6957082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.23,248.11*74
2025-09-06T16:15:23.6962725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.76,249.34*58
2025-09-06T16:15:24.6954969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-3.95,250.46*5F
2025-09-06T16:15:25.6962267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.75,251.52*51
2025-09-06T16:15:26.6962707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.32,252.61*57
2025-09-06T16:15:27.6958461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.94,253.71*5F
2025-09-06T16:15:28.6960648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.84,254.87*51
2025-09-06T16:15:29.6961317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.92,256.04*77
2025-09-06T16:15:30.7054811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.05,257.18*74
2025-09-06T16:15:31.6961030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.20,258.33*72
2025-09-06T16:15:32.6955576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.45,259.54*7C
2025-09-06T16:15:33.6961282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.67,260.76*7B
2025-09-06T16:15:34.6961599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.57,261.82*52
2025-09-06T16:15:35.6957642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.24,262.75*53
2025-09-06T16:15:36.6960264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.93,263.76*5A
2025-09-06T16:15:37.6956632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.79,264.90*50
2025-09-06T16:15:38.6954549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.74,266.02*53
2025-09-06T16:15:39.6958941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.68,267.02*5C
2025-09-06T16:15:40.6963774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.70,267.91*52
2025-09-06T16:15:41.6963241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.88,268.84*54
2025-09-06T16:15:42.6956469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.12,269.92*7D
2025-09-06T16:15:43.6963274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.29,271.15*76
2025-09-06T16:15:44.6954642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-3.41,272.43*7E
2025-09-06T16:15:45.6960709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.50,273.61*50
2025-09-06T16:15:46.6960599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-3.49,274.59*52
2025-09-06T16:15:47.6957402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-3.26,275.39*5B
2025-09-06T16:15:48.6959028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.86,276.16*5F
2025-09-06T16:15:49.6955212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.47,277.02*5C
2025-09-06T16:15:50.7059345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.20,277.99*7C
2025-09-06T16:15:51.7055378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.22,279.04*74
2025-09-06T16:15:52.7058292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.62,280.13*71
2025-09-06T16:15:53.7060946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.15,281.27*77
2025-09-06T16:15:54.7056265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.52,282.38*7B
2025-09-06T16:15:55.6955737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.60,283.43*56
2025-09-06T16:15:56.6956031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-3.30,284.33*50
2025-09-06T16:15:57.6960914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.66,285.04*5B
2025-09-06T16:15:58.6955168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.19,285.82*75
2025-09-06T16:15:59.7060206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.30,286.76*70
2025-09-06T16:16:00.6960558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.95,287.98*7A
2025-09-06T16:16:01.6957462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.62,289.28*74
2025-09-06T16:16:02.6958080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-3.69,290.25*55
2025-09-06T16:16:03.6955294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-3.14,290.98*57
2025-09-06T16:16:04.6955777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.46,291.83*59
2025-09-06T16:16:05.6962883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.10,292.79*51
2025-09-06T16:16:06.7062622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.05,293.66*75
2025-09-06T16:16:07.7058546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.44,294.67*77
2025-09-06T16:16:08.7061721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.24,295.89*71
2025-09-06T16:16:09.7059462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.81,297.06*79
2025-09-06T16:16:10.6960860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.76,297.94*54
2025-09-06T16:16:11.6958161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.34,298.66*56
2025-09-06T16:16:12.6962243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.99,299.50*55
2025-09-06T16:16:13.6957864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.89,300.51*7D
2025-09-06T16:16:14.7007111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.83,301.61*77
2025-09-06T16:16:15.7055153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.71,302.56*54
2025-09-06T16:16:16.7057530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.55,303.44*5C
2025-09-06T16:16:17.7063420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.40,304.36*57
2025-09-06T16:16:18.7055495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.45,305.29*5E
2025-09-06T16:16:19.6962060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.67,306.22*56
2025-09-06T16:16:20.7054073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.96,307.18*57
2025-09-06T16:16:21.6963585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.19,308.12*51
2025-09-06T16:16:22.7054941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.26,308.95*56
2025-09-06T16:16:23.6961479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.28,309.74*7C
2025-09-06T16:16:24.6963506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.38,310.76*71
2025-09-06T16:16:25.6959174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-3.51,311.87*75
2025-09-06T16:16:26.7061968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.49,312.93*78
2025-09-06T16:16:27.7060425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.16,313.95*5F
2025-09-06T16:16:28.6961777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.51,314.81*58
2025-09-06T16:16:29.7056964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.02,315.62*54
2025-09-06T16:16:30.6960641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.16,316.71*55
2025-09-06T16:16:31.7055296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.72,317.81*70
2025-09-06T16:16:32.7057544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.17,318.74*73
2025-09-06T16:16:33.7053807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.39,319.63*5A
2025-09-06T16:16:34.7055989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.38,320.53*59
2025-09-06T16:16:35.7062152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-3.36,321.63*7E
2025-09-06T16:16:36.7064308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.33,322.84*70
2025-09-06T16:16:37.7114099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.14,323.78*5C
2025-09-06T16:16:38.6960868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-3.00,324.65*54
2025-09-06T16:16:39.6993699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.09,325.84*5E
2025-09-06T16:16:40.7059317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.13,327.16*7D
2025-09-06T16:16:41.7055889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.98,328.24*7E
2025-09-06T16:16:42.7057169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.01,329.09*50
2025-09-06T16:16:43.6953777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.38,330.07*5D
2025-09-06T16:16:44.7054509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.73,331.29*7D
2025-09-06T16:16:45.7060446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.54,332.42*7C
2025-09-06T16:16:46.6962717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.00,333.25*51
2025-09-06T16:16:47.7061167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.76,334.09*5F
2025-09-06T16:16:48.6963034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-3.10,335.31*57
2025-09-06T16:16:49.7057462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.59,336.61*72
2025-09-06T16:16:50.7058181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-3.68,337.83*7D
2025-09-06T16:16:51.7054109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.47,338.97*7B
2025-09-06T16:16:52.6964085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.27,339.95*55
2025-09-06T16:16:53.6959499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-3.33,340.99*53
2025-09-06T16:16:54.7062774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.48,342.10*70
2025-09-06T16:16:55.7058280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.53,343.14*79
2025-09-06T16:16:56.7059931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.37,344.15*7B
2025-09-06T16:16:57.7055714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.13,345.03*53
2025-09-06T16:16:58.6957910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.25,345.83*54
2025-09-06T16:16:59.7062569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-3.53,346.59*57
2025-09-06T16:17:00.7056248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-3.54,347.37*55
2025-09-06T16:17:01.7061154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.27,348.14*72
2025-09-06T16:17:02.7062518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.89,348.89*77
2025-09-06T16:17:03.7058409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.61,349.50*74
2025-09-06T16:17:04.7060726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.58,350.07*5F
2025-09-06T16:17:05.7055937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.68,350.68*52
2025-09-06T16:17:06.7058893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.89,351.27*7B
2025-09-06T16:17:07.7056131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.01,351.68*78
2025-09-06T16:17:08.7056913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.66,351.84*59
2025-09-06T16:17:09.7063302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.36,352.00*56
2025-09-06T16:17:10.7054735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.41,352.19*59
2025-09-06T16:17:11.7060689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.38,352.18*7E
2025-09-06T16:17:12.7063433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.19,352.25*71
2025-09-06T16:17:13.7058508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.98,352.49*73
2025-09-06T16:17:14.7059749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.57,352.56*79
2025-09-06T16:17:15.7055936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.05,352.47*50
2025-09-06T16:17:16.6959665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.01,352.35*5C
2025-09-06T16:17:17.7054352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.64,352.41*7E
2025-09-06T16:17:18.7055252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.11,352.73*7E
2025-09-06T16:17:19.7061519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.21,352.89*7B
2025-09-06T16:17:20.7063330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.08,352.69*54
2025-09-06T16:17:21.6959897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.79,352.69*55
2025-09-06T16:17:22.7009674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.59,352.99*73
2025-09-06T16:17:23.7059237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.46,353.03*7A
2025-09-06T16:17:24.6998654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.28,352.87*52
2025-09-06T16:17:25.7056386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.40,352.84*5A
2025-09-06T16:17:26.7058028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.92,353.04*57
2025-09-06T16:17:27.7054597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.15,353.28*70
2025-09-06T16:17:28.7056626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.76,353.31*79
2025-09-06T16:17:29.7062700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.22,353.20*51
2025-09-06T16:17:30.7054714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.14,353.37*55
2025-09-06T16:17:31.6961311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.36,353.49*5F
2025-09-06T16:17:32.7063015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.36,353.29*5A
2025-09-06T16:17:33.7055077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.36,353.21*54
2025-09-06T16:17:34.7054897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.72,353.43*75
2025-09-06T16:17:35.7061821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.01,353.57*7C
2025-09-06T16:17:36.7055165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.96,353.72*71
2025-09-06T16:17:37.7059996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.85,353.91*7A
2025-09-06T16:17:38.7056642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.40,353.86*5E
2025-09-06T16:17:39.7062161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.85,353.71*5C
2025-09-06T16:17:40.7059711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,353.74*50
2025-09-06T16:17:41.7056472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,353.90*7A
2025-09-06T16:17:42.7057528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.28,353.80*7E
2025-09-06T16:17:43.7063814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.51,353.54*50
2025-09-06T16:17:44.6974858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.91,353.59*50
2025-09-06T16:17:45.7054347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.24,353.85*78
2025-09-06T16:17:46.7055151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.04,353.90*79
2025-09-06T16:17:47.6978064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.38,353.71*5A
2025-09-06T16:17:48.7062479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.85,353.64*58
2025-09-06T16:17:49.7064351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,353.84*74
2025-09-06T16:17:50.7063095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,353.88*7A
2025-09-06T16:17:51.7060297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,353.81*5B
2025-09-06T16:17:52.7060206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,353.85*58
2025-09-06T16:17:53.7056680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.68,353.77*5C
2025-09-06T16:17:54.7059660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.38,353.71*75
2025-09-06T16:17:55.7057333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.49,353.77*70
2025-09-06T16:17:56.7056914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.99,353.74*57
2025-09-06T16:17:57.7054087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.18,353.58*53
2025-09-06T16:17:58.7054804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,353.56*76
2025-09-06T16:17:59.7060955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,353.69*79
2025-09-06T16:18:00.7063710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,353.81*72
2025-09-06T16:18:01.7062101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,353.76*56
2025-09-06T16:18:02.7059760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.13,353.60*50
2025-09-06T16:18:03.7060959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.44,353.33*54
2025-09-06T16:18:04.7063096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.64,353.16*7C
2025-09-06T16:18:05.7058777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.75,353.24*77
2025-09-06T16:18:06.7061677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.74,353.46*7C
2025-09-06T16:18:07.7056439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.37,353.25*58
2025-09-06T16:18:08.7058555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.86,352.87*51
2025-09-06T16:18:09.7055626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,352.94*50
2025-09-06T16:18:10.7057138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.01,353.03*7D
2025-09-06T16:18:11.7054952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,352.85*74
2025-09-06T16:18:12.7056089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,352.70*5A
2025-09-06T16:18:13.7061291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.90,352.66*52
2025-09-06T16:18:14.7053904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.09,352.56*53
2025-09-06T16:18:15.7060847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,352.28*55
2025-09-06T16:18:16.7062431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,352.09*53
2025-09-06T16:18:17.7061421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,352.14*76
2025-09-06T16:18:18.7060952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.49,352.18*73
2025-09-06T16:18:19.7056486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.61,352.23*79
2025-09-06T16:18:20.7058974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.43,352.16*58
2025-09-06T16:18:21.7055749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.09,352.14*5C
2025-09-06T16:18:22.7057332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,352.27*71
2025-09-06T16:18:23.7063351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,352.17*7B
2025-09-06T16:18:24.7055795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,352.01*57
2025-09-06T16:18:25.7061221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.03,352.04*51
2025-09-06T16:18:26.7061510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,352.07*7E
2025-09-06T16:18:27.7058279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,351.98*7F
2025-09-06T16:18:28.7061474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,351.87*72
2025-09-06T16:18:29.7058243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.03,351.76*51
2025-09-06T16:18:30.7057662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.20,351.74*57
2025-09-06T16:18:31.7053922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.39,351.84*70
2025-09-06T16:18:32.7060148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,351.87*76
2025-09-06T16:18:33.7056579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,351.84*72
2025-09-06T16:18:34.7057017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,351.98*73
2025-09-06T16:18:35.7062789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,352.07*7F
2025-09-06T16:18:36.7053856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.15,352.08*59
2025-09-06T16:18:37.7060053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.16,351.95*5B
2025-09-06T16:18:38.7016188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.15,351.75*52
2025-09-06T16:18:39.7062350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,351.64*55
2025-09-06T16:18:40.7054296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,351.55*78
2025-09-06T16:18:41.7054735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,351.52*77
2025-09-06T16:18:42.7057152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,351.70*78
2025-09-06T16:18:43.7053880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,351.89*78
2025-09-06T16:18:44.7054866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,351.81*7E
2025-09-06T16:18:45.7060965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,351.72*58
2025-09-06T16:18:46.7063640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,351.70*5E
2025-09-06T16:18:47.7058381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.26,351.72*55
2025-09-06T16:18:48.7060340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.45,351.68*5B
2025-09-06T16:18:49.7055962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.43,351.63*50
2025-09-06T16:18:50.7063309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.37,351.63*54
2025-09-06T16:18:51.7059816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,351.62*7C
2025-09-06T16:18:52.7061068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,351.64*7E
2025-09-06T16:18:53.7055789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,351.61*71
2025-09-06T16:18:54.7058499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,351.57*57
2025-09-06T16:18:55.7054205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,351.75*52
2025-09-06T16:18:56.7056084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.53,352.02*72
2025-09-06T16:18:57.7062077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.56,351.94*73
2025-09-06T16:18:58.7058957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.29,351.76*58
2025-09-06T16:18:59.7056862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.29,351.88*59
2025-09-06T16:19:00.7055680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,351.99*7E
2025-09-06T16:19:01.7063812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,351.83*53
2025-09-06T16:19:02.7057195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.18,351.73*5E
2025-09-06T16:19:03.7063974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,351.93*76
2025-09-06T16:19:04.7053647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.19,352.29*71
2025-09-06T16:19:05.7059370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,352.36*77
2025-09-06T16:19:06.7060715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.59,352.11*5A
2025-09-06T16:19:07.7058551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.83,352.11*5A
2025-09-06T16:19:08.7057976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.58,352.33*78
2025-09-06T16:19:09.7054273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.82,352.38*7B
2025-09-06T16:19:10.7054738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.63,352.37*7B
2025-09-06T16:19:11.7060929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.45,352.63*7C
2025-09-06T16:19:12.7063099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.33,352.95*71
2025-09-06T16:19:13.7056200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,352.99*78
2025-09-06T16:19:14.7059040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.02,352.96*5E
2025-09-06T16:19:15.7054082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.17,353.05*57
2025-09-06T16:19:16.7055304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.59,353.24*5B
2025-09-06T16:19:17.7056120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.78,353.33*7B
2025-09-06T16:19:18.7057582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.55,353.38*71
2025-09-06T16:19:19.7053952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.46,353.59*78
2025-09-06T16:19:20.7058929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.44,353.80*70
2025-09-06T16:19:21.7054067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,353.85*76
2025-09-06T16:19:22.7054503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.96,353.90*55
2025-09-06T16:19:23.7061261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.23,353.96*59
2025-09-06T16:19:24.7062988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.67,354.15*79
2025-09-06T16:19:25.7056376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.04,354.24*79
2025-09-06T16:19:26.7058986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.02,354.17*55
2025-09-06T16:19:27.7060898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.69,354.30*59
2025-09-06T16:19:28.7063369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.33,354.54*7B
2025-09-06T16:19:29.7058124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,354.42*76
2025-09-06T16:19:30.7054233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,354.29*79
2025-09-06T16:19:31.7059928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,354.53*78
2025-09-06T16:19:32.7060696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.31,354.61*51
2025-09-06T16:19:33.7057758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.45,354.34*52
2025-09-06T16:19:34.7059101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.49,354.27*59
2025-09-06T16:19:35.7062719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.73,354.37*7C
2025-09-06T16:19:36.7062914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.56,354.26*77
2025-09-06T16:19:37.7057923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,354.33*70
2025-09-06T16:19:38.7058366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,354.57*7B
2025-09-06T16:19:39.7055000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,354.62*77
2025-09-06T16:19:40.7056221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,354.46*54
2025-09-06T16:19:41.7007957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,354.39*54
2025-09-06T16:19:42.7055534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,354.31*56
2025-09-06T16:19:43.7055262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.30,354.31*54
2025-09-06T16:19:44.7060410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.59,354.50*76
2025-09-06T16:19:45.7055648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.75,354.49*71
2025-09-06T16:19:46.7062260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.61,354.33*54
2025-09-06T16:19:47.7058353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.25,354.43*5F
2025-09-06T16:19:48.7060039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,354.49*52
2025-09-06T16:19:49.7056849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,354.24*57
2025-09-06T16:19:50.7057232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,353.98*5A
2025-09-06T16:19:51.7054506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.46,354.08*75
2025-09-06T16:19:52.7055889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.86,354.36*72
2025-09-06T16:19:53.7062722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.76,354.39*71
2025-09-06T16:19:54.7053818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.43,354.30*57
2025-09-06T16:19:55.7060333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.15,354.33*51
2025-09-06T16:19:56.7063280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.07,354.48*5C
2025-09-06T16:19:57.7060516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.86,354.46*5A
2025-09-06T16:19:58.7062096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.63,354.29*5E
2025-09-06T16:19:59.7060093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,354.25*58
2025-09-06T16:20:00.7061583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.67,354.39*71
2025-09-06T16:20:01.7058035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.16,354.69*70
2025-09-06T16:20:02.7060906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.01,354.82*78
2025-09-06T16:20:03.7056258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.29,354.60*5E
2025-09-06T16:20:04.7060387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.78,354.50*54
2025-09-06T16:20:05.7054912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,354.82*7B
2025-09-06T16:20:06.7084407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,355.00*7A
2025-09-06T16:20:07.7063332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.92,354.82*53
2025-09-06T16:20:08.7053655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.13,354.65*52
2025-09-06T16:20:09.7082909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.55,354.83*7A
2025-09-06T16:20:10.7063078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.94,355.06*77
2025-09-06T16:20:11.7058164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.81,355.06*7C
2025-09-06T16:20:12.7062100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.44,354.87*55
2025-09-06T16:20:13.7056681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.03,354.69*58
2025-09-06T16:20:14.7059160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,354.70*59
2025-09-06T16:20:15.7055589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,354.84*79
2025-09-06T16:20:16.7057584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.15,355.00*7A
2025-09-06T16:20:17.7055167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,355.15*7F
2025-09-06T16:20:18.7058148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.31,355.03*55
2025-09-06T16:20:19.7061662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.99,354.83*50
2025-09-06T16:20:20.7054185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,354.88*53
2025-09-06T16:20:21.7060217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,354.84*70
2025-09-06T16:20:22.7061548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.45,354.68*5E
2025-09-06T16:20:23.7058170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.73,354.76*5A
2025-09-06T16:20:24.7060051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.74,354.84*77
2025-09-06T16:20:25.7057255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,354.78*72
2025-09-06T16:20:26.7060120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,354.79*76
2025-09-06T16:20:27.7055877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,354.85*76
2025-09-06T16:20:28.7056960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,354.72*56
2025-09-06T16:20:29.7053351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.94,354.46*55
2025-09-06T16:20:30.7056127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.46,354.41*52
2025-09-06T16:20:31.7063455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.88,354.52*7F
2025-09-06T16:20:32.7055555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.85,354.28*7B
2025-09-06T16:20:33.7109746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.40,353.95*59
2025-09-06T16:20:34.7054315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.06,354.07*5F
2025-09-06T16:20:35.7060555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.03,354.39*7F
2025-09-06T16:20:36.7064243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.71,354.40*76
2025-09-06T16:20:37.7058782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,354.11*55
2025-09-06T16:20:38.7061813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.09,354.00*5F
2025-09-06T16:20:39.7058694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.04,354.17*58
2025-09-06T16:20:40.7057778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.01,354.32*50
2025-09-06T16:20:41.7056293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.30,354.24*59
2025-09-06T16:20:42.7057637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.02,354.16*58
2025-09-06T16:20:43.7064098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.62,354.27*7B
2025-09-06T16:20:44.7054952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.20,354.55*75
2025-09-06T16:20:45.7062277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,354.78*78
2025-09-06T16:20:46.7064382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,354.76*7C
2025-09-06T16:20:47.7059019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.65,354.71*55
2025-09-06T16:20:48.7061556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.35,354.84*5A
2025-09-06T16:20:49.7057516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.92,355.00*5C
2025-09-06T16:20:50.7058717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.88,354.85*5D
2025-09-06T16:20:51.7055069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.54,354.56*56
2025-09-06T16:20:52.7056417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.42,354.59*5F
2025-09-06T16:20:53.7062187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.38,354.88*76
2025-09-06T16:20:54.7055091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,354.94*7E
2025-09-06T16:20:55.7062488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,354.95*5D
2025-09-06T16:20:56.7054784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,355.04*5D
2025-09-06T16:20:57.7061207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,355.10*76
2025-09-06T16:20:58.7062732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.42,355.05*57
2025-09-06T16:20:59.7059035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.47,354.98*55
2025-09-06T16:21:00.7059970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.62,355.03*55
2025-09-06T16:21:01.7056155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.61,355.05*7E
2025-09-06T16:21:02.7057246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,355.08*7A
2025-09-06T16:21:03.7062022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,355.13*7E
2025-09-06T16:21:04.7055381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,355.00*52
2025-09-06T16:21:05.7059293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,354.96*5E
2025-09-06T16:21:06.7061202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,355.08*72
2025-09-06T16:21:07.7057505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.25,355.10*57
2025-09-06T16:21:08.7058539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.47,354.96*59
2025-09-06T16:21:09.7055868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.39,354.88*5C
2025-09-06T16:21:10.7056133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,354.99*77
2025-09-06T16:21:11.7059842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,354.95*76
2025-09-06T16:21:12.7055311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,354.98*7F
2025-09-06T16:21:13.7062067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.21,354.99*5D
2025-09-06T16:21:14.7054050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.12,354.78*5A
2025-09-06T16:21:15.7060987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.02,354.62*56
2025-09-06T16:21:16.7060972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,354.58*73
2025-09-06T16:21:17.7056747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.33,354.57*7E
2025-09-06T16:21:18.7057835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.45,354.36*55
2025-09-06T16:21:19.7053639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.28,354.17*58
2025-09-06T16:21:20.7054064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.18,354.27*5B
2025-09-06T16:21:21.7055935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,354.39*7A
2025-09-06T16:21:22.7057729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.24,354.39*7A
2025-09-06T16:21:23.7057883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,354.32*7D
2025-09-06T16:21:24.7060627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,354.25*5B
2025-09-06T16:21:25.7056230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.12,354.16*56
2025-09-06T16:21:26.7061744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.18,353.98*54
2025-09-06T16:21:27.7058177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.36,353.86*5A
2025-09-06T16:21:28.7059001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.56,353.86*72
2025-09-06T16:21:29.7063120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.66,353.98*79
2025-09-06T16:21:30.7053916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.48,353.93*79
2025-09-06T16:21:31.7060922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,353.74*7E
2025-09-06T16:21:32.7062110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,353.81*77
2025-09-06T16:21:33.7054859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,354.07*77
2025-09-06T16:21:34.7057984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,354.13*71
2025-09-06T16:21:35.7062416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.55,353.91*59
2025-09-06T16:21:36.7055579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.25,353.68*5E
2025-09-06T16:21:37.7062543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.14,353.69*59
2025-09-06T16:21:38.7062963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.62,353.81*70
2025-09-06T16:21:39.7058913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.38,353.68*79
2025-09-06T16:21:40.7062283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.77,353.57*78
2025-09-06T16:21:41.7055430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,353.67*7C
2025-09-06T16:21:42.7058025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,353.72*73
2025-09-06T16:21:43.7053562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,353.62*57
2025-09-06T16:21:44.7055279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,353.54*55
2025-09-06T16:21:45.7060578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.88,353.60*56
2025-09-06T16:21:46.7056008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.82,353.79*7F
2025-09-06T16:21:47.7061173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.42,353.95*70
2025-09-06T16:21:48.7062138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.27,353.79*52
2025-09-06T16:21:49.7058220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.83,353.45*5F
2025-09-06T16:21:50.7060094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.61,353.48*75
2025-09-06T16:21:51.7057399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.33,353.81*77
2025-09-06T16:21:52.7058070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,353.75*77
2025-09-06T16:21:53.7055218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.24,353.56*55
2025-09-06T16:21:54.7057555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.55,353.68*58
2025-09-06T16:21:55.7053999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,353.88*7F
2025-09-06T16:21:56.7061291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.73,353.73*77
2025-09-06T16:21:57.7062945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.98,353.51*57
2025-09-06T16:21:58.7056020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.26,353.77*7E
2025-09-06T16:21:59.7059901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.27,354.16*77
2025-09-06T16:22:00.7060920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.51,353.99*57
2025-09-06T16:22:01.7057084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.61,353.62*50
2025-09-06T16:22:02.7060818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,353.84*5D
2025-09-06T16:22:03.7055587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,354.16*7C
2025-09-06T16:22:04.7054614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.49,354.19*7F
2025-09-06T16:22:05.7060013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.62,354.20*53
2025-09-06T16:22:06.7054603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.75,354.29*5D
2025-09-06T16:22:07.7060291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.84,354.45*7E
2025-09-06T16:22:08.7061592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.65,354.61*7A
2025-09-06T16:22:09.7057819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.40,354.85*75
2025-09-06T16:22:10.7059174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.32,354.95*5E
2025-09-06T16:22:11.7055001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.52,354.88*56
2025-09-06T16:22:12.7056289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.85,354.82*53
2025-09-06T16:22:13.7060914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.02,354.96*7C
2025-09-06T16:22:14.7063299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.88,355.11*7E
2025-09-06T16:22:15.7058947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.52,355.09*77
2025-09-06T16:22:16.7060471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.24,355.07*54
2025-09-06T16:22:17.7056653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,355.19*71
2025-09-06T16:22:18.7057556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,355.34*73
2025-09-06T16:22:19.7055468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,355.31*73
2025-09-06T16:22:20.7056880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,355.21*5E
2025-09-06T16:22:21.7056714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.18,355.25*5F
2025-09-06T16:22:22.7058595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.75,355.38*76
2025-09-06T16:22:23.7056195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.11,355.53*78
2025-09-06T16:22:24.7054950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.01,355.58*50
2025-09-06T16:22:25.7061154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.62,355.44*58
2025-09-06T16:22:26.7063402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.26,355.35*54
2025-09-06T16:22:27.7059367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.25,355.43*79
2025-09-06T16:22:28.7062685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.41,355.50*7E
2025-09-06T16:22:29.7058227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.33,355.54*78
2025-09-06T16:22:30.7060671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.11,355.50*54
2025-09-06T16:22:31.7055947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.03,355.38*57
2025-09-06T16:22:32.7058636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,355.39*78
2025-09-06T16:22:33.7054681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,355.49*7D
2025-09-06T16:22:34.7055472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.41,355.54*76
2025-09-06T16:22:35.7061594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.66,355.51*55
2025-09-06T16:22:36.7063423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.71,355.41*56
2025-09-06T16:22:37.7059753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.65,355.45*50
2025-09-06T16:22:38.7061169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.59,355.55*77
2025-09-06T16:22:39.7061180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.33,355.36*7B
2025-09-06T16:22:40.7061137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,355.11*57
2025-09-06T16:22:41.7057694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.12,355.20*5E
2025-09-06T16:22:42.7059313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.26,355.32*7F
2025-09-06T16:22:43.7055543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,355.15*7A
2025-09-06T16:22:44.7056038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,354.99*5A
2025-09-06T16:22:45.7061717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.82,354.88*57
2025-09-06T16:22:46.7054009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.22,355.02*7B
2025-09-06T16:22:47.7060046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.74,355.24*73
2025-09-06T16:22:48.7061728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.85,355.19*7A
2025-09-06T16:22:49.7056321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.55,354.98*5E
2025-09-06T16:22:50.7057049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.14,354.75*52
2025-09-06T16:22:51.7063296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.11,354.77*50
2025-09-06T16:22:52.7055716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.28,354.78*7D
2025-09-06T16:22:53.7060497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,354.68*70
2025-09-06T16:22:54.7102177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,354.73*7C
2025-09-06T16:22:55.7056401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,354.93*79
2025-09-06T16:22:56.7056140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,354.97*7E
2025-09-06T16:22:57.7062938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,354.90*55
2025-09-06T16:22:58.7054608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.98,354.82*5D
2025-09-06T16:22:59.7059883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.57,354.81*5C
2025-09-06T16:23:00.7054104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.00,354.91*5E
2025-09-06T16:23:01.7059189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.05,354.94*79
2025-09-06T16:23:02.7061356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.61,354.79*59
2025-09-06T16:23:03.7059234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.05,354.70*5C
2025-09-06T16:23:04.7059038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,354.80*76
2025-09-06T16:23:05.7054172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,354.94*71
2025-09-06T16:23:06.7055349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,354.88*71
2025-09-06T16:23:07.7061206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.10,354.84*58
2025-09-06T16:23:08.7054429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,354.87*73
2025-09-06T16:23:09.7060048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,354.91*75
2025-09-06T16:23:10.7061149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.38,354.86*76
2025-09-06T16:23:11.7058368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.35,354.76*52
2025-09-06T16:23:12.7060297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.24,354.66*55
2025-09-06T16:23:13.7055349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.18,354.65*5D
2025-09-06T16:23:14.7103673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.39,354.67*71
2025-09-06T16:23:15.7053599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.54,354.69*70
2025-09-06T16:23:16.7056122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.30,354.76*7F
2025-09-06T16:23:17.7110222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,354.74*5D
2025-09-06T16:23:18.7064393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,354.77*5F
2025-09-06T16:23:19.7059298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,354.79*72
2025-09-06T16:23:20.7060831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.05,354.60*56
2025-09-06T16:23:21.7056079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.16,354.49*5A
2025-09-06T16:23:22.7057473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.53,354.64*79
2025-09-06T16:23:23.7053588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.81,354.86*7B
2025-09-06T16:23:24.7055671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.65,354.83*73
2025-09-06T16:23:25.7061383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.24,354.53*54
2025-09-06T16:23:26.7063120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.09,354.51*5E
2025-09-06T16:23:27.7059089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,354.76*79
2025-09-06T16:23:28.7061278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,354.79*72
2025-09-06T16:23:29.7057801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,354.51*55
2025-09-06T16:23:30.7058874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.56,354.37*52
2025-09-06T16:23:31.7053855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.11,354.47*7D
2025-09-06T16:23:32.7056187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.52,354.49*76
2025-09-06T16:23:33.7062036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.43,354.51*7E
2025-09-06T16:23:34.7054226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.23,354.53*5B
2025-09-06T16:23:35.7059547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.13,354.42*50
2025-09-06T16:23:36.7060982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,354.26*77
2025-09-06T16:23:37.7061949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.40,354.28*76
2025-09-06T16:23:38.7055636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.63,354.33*7C
2025-09-06T16:23:39.7061392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.66,354.40*54
2025-09-06T16:23:40.7062514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.51,354.46*54
2025-09-06T16:23:41.7058884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.08,354.49*5A
2025-09-06T16:23:42.7061029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,354.29*59
2025-09-06T16:23:43.7056148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,353.97*76
2025-09-06T16:23:44.7059334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,353.84*5F
2025-09-06T16:23:45.7055156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.17,353.93*59
2025-09-06T16:23:46.7057507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.13,354.16*78
2025-09-06T16:23:47.7053838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.37,354.39*70
2025-09-06T16:23:48.7056436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.98,354.42*7E
2025-09-06T16:23:49.7061574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.42,354.28*51
2025-09-06T16:23:50.7054000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.02,354.31*54
2025-09-06T16:23:51.7060683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,354.44*79
2025-09-06T16:23:52.7055794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,354.35*7D
2025-09-06T16:23:53.7059859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,354.21*5F
2025-09-06T16:23:54.7062321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.67,354.26*55
2025-09-06T16:23:55.7058137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.33,354.35*54
2025-09-06T16:23:56.7062457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.93,354.48*78
2025-09-06T16:23:57.7057661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.24,354.63*7D
2025-09-06T16:23:58.7061413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.08,354.57*5F
2025-09-06T16:23:59.7058033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.62,354.75*52
2025-09-06T16:24:00.7060076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,355.13*7A
2025-09-06T16:24:01.7055532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,355.21*75
2025-09-06T16:24:02.7058149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.66,355.09*5E
2025-09-06T16:24:03.7054562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.84,355.09*56
2025-09-06T16:24:04.7056496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.39,355.11*58
2025-09-06T16:24:05.7062418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.83,355.15*5A
2025-09-06T16:24:06.7053989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.94,355.26*71
2025-09-06T16:24:07.7054749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.87,355.33*7D
2025-09-06T16:24:08.7057422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.54,355.38*73
2025-09-06T16:24:09.7061336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,355.56*75
2025-09-06T16:24:10.7055287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,355.62*71
2025-09-06T16:24:11.7061238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,355.82*79
2025-09-06T16:24:12.7061733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,355.93*75
2025-09-06T16:24:13.7057333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.47,355.89*5D
2025-09-06T16:24:14.7060363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.68,355.91*57
2025-09-06T16:24:15.7055384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.73,355.95*5A
2025-09-06T16:24:16.7057928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.49,356.01*50
2025-09-06T16:24:17.7101526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,356.04*79
2025-09-06T16:24:18.7059579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,356.11*79
2025-09-06T16:24:19.7056014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,356.29*73
2025-09-06T16:24:20.7057121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.49,356.52*78
2025-09-06T16:24:21.7062220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.76,356.72*7A
2025-09-06T16:24:22.7055189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.64,356.79*5D
2025-09-06T16:24:23.7058503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.44,356.79*58
2025-09-06T16:24:24.7060051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.42,356.80*5E
2025-09-06T16:24:25.7057568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.54,356.90*74
2025-09-06T16:24:26.7060067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.44,356.99*7A
2025-09-06T16:24:27.7055525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,357.04*70
2025-09-06T16:24:28.7061748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,357.12*78
2025-09-06T16:24:29.7057448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.35,357.15*54
2025-09-06T16:24:30.7060683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.53,357.26*52
2025-09-06T16:24:31.7057599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.66,357.47*5E
2025-09-06T16:24:32.7059645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.65,357.57*7B
2025-09-06T16:24:33.7055443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.34,357.47*7B
2025-09-06T16:24:34.7058026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,357.40*56
2025-09-06T16:24:35.7054259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,357.56*5A
2025-09-06T16:24:36.7058442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,357.66*71
2025-09-06T16:24:37.7054159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.59,357.45*5D
2025-09-06T16:24:38.7055222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.85,357.41*54
2025-09-06T16:24:39.7061628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.82,357.56*73
2025-09-06T16:24:40.7163632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.63,357.58*7B
2025-09-06T16:24:41.7059480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,357.49*76
2025-09-06T16:24:42.7061328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,357.58*7F
2025-09-06T16:24:43.7057164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,357.69*53
2025-09-06T16:24:44.7058252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.07,357.63*55
2025-09-06T16:24:45.7054811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.23,357.53*50
2025-09-06T16:24:46.7055909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.41,357.54*51
2025-09-06T16:24:47.7056121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.57,357.54*7E
2025-09-06T16:24:48.7059547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,357.34*73
2025-09-06T16:24:49.7054188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,357.12*5E
2025-09-06T16:24:50.7155496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,357.24*73
2025-09-06T16:24:51.7062322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.24,357.64*7C
2025-09-06T16:24:52.7153105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.41,357.79*7F
2025-09-06T16:24:53.7061193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.17,357.43*59
2025-09-06T16:24:54.7063372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.97,357.13*55
2025-09-06T16:24:55.7058578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.27,357.29*76
2025-09-06T16:24:56.7061341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.46,357.32*7D
2025-09-06T16:24:57.7057160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,356.93*54
2025-09-06T16:24:58.7054018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.81,356.86*56
2025-09-06T16:24:59.7059933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,357.20*7C
2025-09-06T16:25:00.7061537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.32,357.33*7B
2025-09-06T16:25:01.7157420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,357.17*7A
2025-09-06T16:25:02.7061991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.99,357.21*56
2025-09-06T16:25:03.7058902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.21,357.41*57
2025-09-06T16:25:04.7117779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.46,357.49*5C
2025-09-06T16:25:05.7061318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.43,357.38*5C
2025-09-06T16:25:06.7055039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.28,357.27*52
2025-09-06T16:25:07.7060529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.44,357.53*7F
2025-09-06T16:25:08.7163433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.67,357.88*7E
2025-09-06T16:25:09.7060741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.50,358.07*7E
2025-09-06T16:25:10.7062065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.00,358.19*50
2025-09-06T16:25:11.7055465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.84,358.24*5A
2025-09-06T16:25:12.7059813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.15,358.31*5F
2025-09-06T16:25:13.7054917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.66,358.42*77
2025-09-06T16:25:14.7059253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.07,358.53*77
2025-09-06T16:25:15.7053620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.18,358.66*59
2025-09-06T16:25:16.7056873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.70,358.69*53
2025-09-06T16:25:17.7059077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.12,358.71*5C
2025-09-06T16:25:18.7161681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,358.85*7E
2025-09-06T16:25:19.7157695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,359.01*7A
2025-09-06T16:25:20.7159479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,359.05*73
2025-09-06T16:25:21.7055547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.22,359.20*5F
2025-09-06T16:25:22.7056869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.76,359.41*5A
2025-09-06T16:25:23.7062548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.12,359.47*5F
2025-09-06T16:25:24.7054795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.95,359.35*54
2025-09-06T16:25:25.7060420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.62,359.34*5B
2025-09-06T16:25:26.7163703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,359.41*72
2025-09-06T16:25:27.7153877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,359.41*73
2025-09-06T16:25:28.7125388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,359.54*74
2025-09-06T16:25:29.7155057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,359.74*7E
2025-09-06T16:25:30.7059874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.22,359.75*5F
2025-09-06T16:25:31.7055122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.32,359.65*59
2025-09-06T16:25:32.7055640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.41,359.55*58
2025-09-06T16:25:33.7061948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.54,359.60*75
2025-09-06T16:25:34.7154297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.69,359.64*7E
2025-09-06T16:25:35.7161609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,359.53*73
2025-09-06T16:25:36.7163760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,359.48*7C
2025-09-06T16:25:37.7160787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,359.54*73
2025-09-06T16:25:38.7063643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.06,359.58*50
2025-09-06T16:25:39.7060474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.14,359.44*58
2025-09-06T16:25:40.7060586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.46,359.44*5A
2025-09-06T16:25:41.7155887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.76,359.62*71
2025-09-06T16:25:42.7158246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.70,359.55*74
2025-09-06T16:25:43.7162258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,359.30*7B
2025-09-06T16:25:44.7164135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.72,359.16*5B
2025-09-06T16:25:45.7059350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,359.20*5F
2025-09-06T16:25:46.7160858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,359.24*77
2025-09-06T16:25:47.7156985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,359.07*72
2025-09-06T16:25:48.7061481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.50,358.86*51
2025-09-06T16:25:49.7057454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.94,358.90*5B
2025-09-06T16:25:50.7059188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.98,358.93*7C
2025-09-06T16:25:51.7155689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.56,358.98*71
2025-09-06T16:25:52.7163129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,358.99*7C
2025-09-06T16:25:53.7061162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.69,358.81*5A
2025-09-06T16:25:54.7060371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,358.76*52
2025-09-06T16:25:55.7156331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,358.97*7B
2025-09-06T16:25:56.7161643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,358.93*7C
2025-09-06T16:25:57.7061469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.21,358.62*56
2025-09-06T16:25:58.7060686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.35,358.45*50
2025-09-06T16:25:59.7156543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.74,358.55*7D
2025-09-06T16:26:00.7166802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.82,358.68*76
2025-09-06T16:26:01.7154870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,358.64*77
2025-09-06T16:26:02.7156623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,358.74*55
2025-09-06T16:26:03.7161082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,358.97*77
2025-09-06T16:26:04.7154113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,359.01*7D
2025-09-06T16:26:05.7159492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.07,358.73*58
2025-09-06T16:26:06.7061763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.36,358.59*56
2025-09-06T16:26:07.7058449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.73,358.72*59
2025-09-06T16:26:08.7161333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.70,358.76*70
2025-09-06T16:26:09.7155554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,358.56*74
2025-09-06T16:26:10.7157105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,358.55*5F
2025-09-06T16:26:11.7161767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,358.77*71
2025-09-06T16:26:12.7155670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,358.93*77
2025-09-06T16:26:13.7161507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.21,358.87*7B
2025-09-06T16:26:14.7058685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.59,358.83*5F
2025-09-06T16:26:15.7154408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.01,358.99*70
2025-09-06T16:26:16.7160671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.10,359.08*75
2025-09-06T16:26:17.7156341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.55,358.93*59
2025-09-06T16:26:18.7159317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.92,358.92*5E
2025-09-06T16:26:19.7155206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,359.06*51
2025-09-06T16:26:20.7158751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,359.14*5B
2025-09-06T16:26:21.7163564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,359.26*52
2025-09-06T16:26:22.7156930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.44,359.42*75
2025-09-06T16:26:23.7161839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.81,359.51*7F
2025-09-06T16:26:24.7153914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.77,359.51*7B
2025-09-06T16:26:25.7161321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.57,359.51*77
2025-09-06T16:26:26.7125617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.32,359.37*5D
2025-09-06T16:26:27.7156179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.12,359.22*58
2025-09-06T16:26:28.7160409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,359.33*73
2025-09-06T16:26:29.7155441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.42,359.48*77
2025-09-06T16:26:30.7056787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.74,359.49*57
2025-09-06T16:26:31.7063029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.62,359.53*5C
2025-09-06T16:26:32.7155171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.33,359.66*59
2025-09-06T16:26:33.7160953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,359.66*78
2025-09-06T16:26:34.7163291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,359.58*7B
2025-09-06T16:26:35.7159014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.85,359.39*5A
2025-09-06T16:26:36.7060671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.88,359.15*5C
2025-09-06T16:26:37.7055598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.42,359.23*5C
2025-09-06T16:26:38.7157648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.02,359.33*73
2025-09-06T16:26:39.7219950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.99,359.28*7C
2025-09-06T16:26:40.7156267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.55,359.37*75
2025-09-06T16:26:41.7161084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,359.58*7A
2025-09-06T16:26:42.7155329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,359.69*7C
2025-09-06T16:26:43.7160915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.83,359.59*59
2025-09-06T16:26:44.7163679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.66,359.31*5C
2025-09-06T16:26:45.7059572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.99,359.25*5A
2025-09-06T16:26:46.7160163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.54,359.30*73
2025-09-06T16:26:47.7156426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.68,359.29*76
2025-09-06T16:26:48.7158878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.64,359.30*7F
2025-09-06T16:26:49.7156135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.45,359.28*54
2025-09-06T16:26:50.7158452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.21,359.36*70
2025-09-06T16:26:51.7154375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,359.42*72
2025-09-06T16:26:52.7155165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,359.28*52
2025-09-06T16:26:53.7063116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.83,359.10*53
2025-09-06T16:26:54.7060431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.49,359.19*5B
2025-09-06T16:26:55.7155788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.84,359.27*79
2025-09-06T16:26:56.7158243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.68,359.22*71
2025-09-06T16:26:57.7154162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.23,359.14*5E
2025-09-06T16:26:58.7155710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,358.99*54
2025-09-06T16:26:59.7061290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,358.78*58
2025-09-06T16:27:00.7064110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,358.67*5C
2025-09-06T16:27:01.7158521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.30,358.91*78
2025-09-06T16:27:02.7160743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.54,359.14*77
2025-09-06T16:27:03.7155815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.31,358.93*7D
2025-09-06T16:27:04.7157961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.06,358.75*52
2025-09-06T16:27:05.7153917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.23,358.93*53
2025-09-06T16:27:06.7217883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,359.07*7D
2025-09-06T16:27:07.7161312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,358.91*52
2025-09-06T16:27:08.7155286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.72,358.65*5D
2025-09-06T16:27:09.7060508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.12,358.49*51
2025-09-06T16:27:10.7161244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.65,358.59*7D
2025-09-06T16:27:11.7156934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.92,358.96*78
2025-09-06T16:27:12.7160187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.63,359.01*73
2025-09-06T16:27:13.7155480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.11,358.92*54
2025-09-06T16:27:14.7158436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.88,358.93*57
2025-09-06T16:27:15.7062454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,358.93*5F
2025-09-06T16:27:16.7092091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,358.83*77
2025-09-06T16:27:17.7158645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.39,358.76*7F
2025-09-06T16:27:18.7162359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.72,358.91*7B
2025-09-06T16:27:19.7156909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.68,358.82*57
2025-09-06T16:27:20.7160682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.27,358.68*58
2025-09-06T16:27:21.7154921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,358.92*79
2025-09-06T16:27:22.7156511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,359.04*7A
2025-09-06T16:27:23.7164359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,359.02*5E
2025-09-06T16:27:24.7153986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,359.10*77
2025-09-06T16:27:25.7153872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.63,359.21*74
2025-09-06T16:27:26.7156279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.82,359.16*7C
2025-09-06T16:27:27.7163024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.76,359.14*57
2025-09-06T16:27:28.7154530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.66,359.28*53
2025-09-06T16:27:29.7159709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.37,359.32*5E
2025-09-06T16:27:30.7163192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,359.23*58
2025-09-06T16:27:31.7159354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,359.18*5D
2025-09-06T16:27:32.7160770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,359.43*7A
2025-09-06T16:27:33.7156557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.33,359.71*7C
2025-09-06T16:27:34.7160736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.37,359.62*5B
2025-09-06T16:27:35.7156703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.15,359.48*56
2025-09-06T16:27:36.7158121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.29,359.46*5F
2025-09-06T16:27:37.7154206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.67,359.41*7A
2025-09-06T16:27:38.7155697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.86,359.58*70
2025-09-06T16:27:39.7161114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.69,359.83*7E
2025-09-06T16:27:40.7163206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,359.85*76
2025-09-06T16:27:41.7161171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.81,359.67*58
2025-09-06T16:27:42.7154549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.60,359.56*5F
2025-09-06T16:27:43.7159058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,359.70*52
2025-09-06T16:27:44.7161600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.42,359.98*74
2025-09-06T16:27:45.7158109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.73,0.09*7F
2025-09-06T16:27:46.7159254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.79,359.96*5C
2025-09-06T16:27:47.7155134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.52,359.71*5F
2025-09-06T16:27:48.7157205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.24,359.70*50
2025-09-06T16:27:49.7108127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.17,359.92*7A
2025-09-06T16:27:50.7153982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.12,359.91*73
2025-09-06T16:27:51.7160739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,359.71*77
2025-09-06T16:27:52.7161074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.91,359.72*5B
2025-09-06T16:27:53.7157149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.42,359.81*57
2025-09-06T16:27:54.7160513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.53,359.74*5F
2025-09-06T16:27:55.7157460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.35,359.69*7C
2025-09-06T16:27:56.7179573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.29,359.63*7C
2025-09-06T16:27:57.7162196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.25,359.42*52
2025-09-06T16:27:58.7154518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,359.40*70
2025-09-06T16:27:59.7159792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,359.54*7E
2025-09-06T16:28:00.7161872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,359.41*70
2025-09-06T16:28:01.7157545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.53,359.29*56
2025-09-06T16:28:02.7159507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.58,359.31*52
2025-09-06T16:28:03.7155533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.42,359.28*7E
2025-09-06T16:28:04.7158526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,359.15*70
2025-09-06T16:28:05.7155286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,359.08*75
2025-09-06T16:28:06.7156042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.89,359.08*54
2025-09-06T16:28:07.7162297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,359.23*72
2025-09-06T16:28:08.7155415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.62,359.25*73
2025-09-06T16:28:09.7160606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.60,359.01*56
2025-09-06T16:28:10.7154600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.44,358.90*54
2025-09-06T16:28:11.7161171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.47,358.97*55
2025-09-06T16:28:12.7162336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.59,359.03*75
2025-09-06T16:28:13.7159780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.45,358.98*72
2025-09-06T16:28:14.7162251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.06,358.97*51
2025-09-06T16:28:15.7157091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,358.98*51
2025-09-06T16:28:16.7159417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,359.01*56
2025-09-06T16:28:17.7154513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.26,358.95*53
2025-09-06T16:28:18.7158204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.61,358.89*55
2025-09-06T16:28:19.7153923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.81,358.88*79
2025-09-06T16:28:20.7160956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.76,358.92*7C
2025-09-06T16:28:21.7155472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.49,359.03*79
2025-09-06T16:28:22.7159413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,359.03*5F
2025-09-06T16:28:23.7156742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,358.96*5C
2025-09-06T16:28:24.7156783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,359.02*52
2025-09-06T16:28:25.7160572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,359.02*75
2025-09-06T16:28:26.7154660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.37,358.87*56
2025-09-06T16:28:27.7161094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.52,358.81*52
2025-09-06T16:28:28.7161711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.74,359.03*74
2025-09-06T16:28:29.7157481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.88,359.19*7F
2025-09-06T16:28:30.7159062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.75,359.21*75
2025-09-06T16:28:31.7155832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.27,359.20*5B
2025-09-06T16:28:32.7158579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.84,359.13*52
2025-09-06T16:28:33.7155077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,358.99*57
2025-09-06T16:28:34.7155687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,358.93*77
2025-09-06T16:28:35.7163001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.37,359.06*7D
2025-09-06T16:28:36.7163467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.82,359.13*7A
2025-09-06T16:28:37.7161073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.87,359.09*58
2025-09-06T16:28:38.7155061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.77,359.18*55
2025-09-06T16:28:39.7160965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.46,359.32*74
2025-09-06T16:28:40.7163501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,359.32*7E
2025-09-06T16:28:41.7155624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,359.31*5D
2025-09-06T16:28:42.7157866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.83,359.33*7D
2025-09-06T16:28:43.7163349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.17,359.13*5D
2025-09-06T16:28:44.7155543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.64,359.10*5F
2025-09-06T16:28:45.7162062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.98,359.33*73
2025-09-06T16:28:46.7162688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.82,359.49*71
2025-09-06T16:28:47.7131542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.38,359.50*71
2025-09-06T16:28:48.7154236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.05,359.49*52
2025-09-06T16:28:49.7161370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.83,359.41*53
2025-09-06T16:28:50.7161109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.98,359.37*57
2025-09-06T16:28:51.7162089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.51,359.49*7C
2025-09-06T16:28:52.7154321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.04,359.57*71
2025-09-06T16:28:53.7161108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.98,359.48*7B
2025-09-06T16:28:54.7153191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.40,359.55*71
2025-09-06T16:28:55.7159152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,359.63*78
2025-09-06T16:28:56.7162099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,359.60*77
2025-09-06T16:28:57.7157953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,359.44*51
2025-09-06T16:28:58.7160363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,359.48*58
2025-09-06T16:28:59.7155339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.62,359.66*5D
2025-09-06T16:29:00.7160870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.28,359.72*72
2025-09-06T16:29:01.7160474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.29,359.65*7C
2025-09-06T16:29:02.7154399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.90,359.59*59
2025-09-06T16:29:03.7161935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.51,359.60*51
2025-09-06T16:29:04.7156004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,359.64*73
2025-09-06T16:29:05.7159719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,359.61*7C
2025-09-06T16:29:06.7160954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,359.61*71
2025-09-06T16:29:07.7159811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,359.69*77
2025-09-06T16:29:08.7161865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,359.81*59
2025-09-06T16:29:09.7159634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.20,359.81*50
2025-09-06T16:29:10.7162997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.51,359.68*51
2025-09-06T16:29:11.7159808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.91,359.63*5E
2025-09-06T16:29:12.7161693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.02,359.66*71
2025-09-06T16:29:13.7156384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.72,359.56*71
2025-09-06T16:29:14.7160089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,359.43*7F
2025-09-06T16:29:15.7155872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,359.56*73
2025-09-06T16:29:16.7159148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,359.76*79
2025-09-06T16:29:17.7154319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,359.70*50
2025-09-06T16:29:18.7156660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.65,359.45*5E
2025-09-06T16:29:19.7162359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.30,359.47*5A
2025-09-06T16:29:20.7164170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.11,359.65*71
2025-09-06T16:29:21.7159433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.24,359.66*79
2025-09-06T16:29:22.7162996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.75,359.51*59
2025-09-06T16:29:23.7158271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.14,359.41*51
2025-09-06T16:29:24.7160411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,359.63*7B
2025-09-06T16:29:25.7158104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,359.82*7A
2025-09-06T16:29:26.7158105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,359.71*59
2025-09-06T16:29:27.7154524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.74,359.50*5B
2025-09-06T16:29:28.7155574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.14,359.46*5C
2025-09-06T16:29:29.7161600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.85,359.56*7E
2025-09-06T16:29:30.7162219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.34,359.72*73
2025-09-06T16:29:31.7154798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.47,359.88*70
2025-09-06T16:29:32.7155535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.04,359.95*79
2025-09-06T16:29:33.7162331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,0.03*7E
2025-09-06T16:29:34.7154593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,0.01*55
2025-09-06T16:29:35.7158538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.43,359.77*5C
2025-09-06T16:29:36.7154940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.85,359.76*5C
2025-09-06T16:29:37.7155490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.57,359.94*7B
2025-09-06T16:29:38.7158950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.90,359.88*7A
2025-09-06T16:29:39.7154308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.83,359.72*70
2025-09-06T16:29:40.7154589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.62,359.75*73
2025-09-06T16:29:41.7162445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.52,359.93*7C
2025-09-06T16:29:42.7161700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.42,0.02*75
2025-09-06T16:29:43.7157710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.16,359.82*57
2025-09-06T16:29:44.7159243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.06,359.70*5F
2025-09-06T16:29:45.7156738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.24,359.84*7A
2025-09-06T16:29:46.7158192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,359.86*7A
2025-09-06T16:29:47.7154639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.16,359.67*58
2025-09-06T16:29:48.7155969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.07,359.55*59
2025-09-06T16:29:49.7161631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.21,359.62*5E
2025-09-06T16:29:50.7161435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,359.69*78
2025-09-06T16:29:51.7157750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,359.54*7C
2025-09-06T16:29:52.7160299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.21,359.42*56
2025-09-06T16:29:53.7155457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.50,359.55*7A
2025-09-06T16:29:54.7157071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.73,359.72*71
2025-09-06T16:29:55.7162362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.70,359.70*77
2025-09-06T16:29:56.7164529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.24,359.47*5F
2025-09-06T16:29:57.7159568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.00,359.50*5E
2025-09-06T16:29:58.7155545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,359.63*75
2025-09-06T16:29:59.7161339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.24,359.48*7A
2025-09-06T16:30:00.7161654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.11,359.23*5C
2025-09-06T16:30:01.7157036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,359.31*57
2025-09-06T16:30:02.7154077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,359.55*73
2025-09-06T16:30:03.7159441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.18,359.42*7F
2025-09-06T16:30:04.7160766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.05,359.26*5F
2025-09-06T16:30:05.7157812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.32,359.38*57
2025-09-06T16:30:06.7159095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.64,359.44*70
2025-09-06T16:30:07.7158234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.59,359.43*76
2025-09-06T16:30:08.7159393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,359.32*5C
2025-09-06T16:30:09.7155305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.98,359.23*59
2025-09-06T16:30:10.7154809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.35,359.26*5A
2025-09-06T16:30:11.7162445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.76,359.47*72
2025-09-06T16:30:12.7163077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.78,359.52*7E
2025-09-06T16:30:13.7155657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.50,359.28*5F
2025-09-06T16:30:14.7157802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.12,359.09*52
2025-09-06T16:30:15.7158870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,359.19*5C
2025-09-06T16:30:16.7160601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,359.33*72
2025-09-06T16:30:17.7160605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,359.31*77
2025-09-06T16:30:18.7161851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,359.16*53
2025-09-06T16:30:19.7158345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.36,359.17*5E
2025-09-06T16:30:20.7159549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.95,359.36*7C
2025-09-06T16:30:21.7155018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.13,359.46*72
2025-09-06T16:30:22.7156759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.80,359.36*55
2025-09-06T16:30:23.7163244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.14,359.21*59
2025-09-06T16:30:24.7154064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,359.17*5C
2025-09-06T16:30:25.7159242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,359.09*54
2025-09-06T16:30:26.7162148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,358.98*7D
2025-09-06T16:30:27.7157956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,359.09*78
2025-09-06T16:30:28.7158543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.69,359.25*7F
2025-09-06T16:30:29.7162783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.67,359.23*75
2025-09-06T16:30:30.7154799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.46,359.20*59
2025-09-06T16:30:31.7160810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.36,359.17*58
2025-09-06T16:30:32.7160979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.24,359.03*58
2025-09-06T16:30:33.7160172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.23,358.96*53
2025-09-06T16:30:34.7162094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.33,358.98*7C
2025-09-06T16:30:35.7158671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,358.79*79
2025-09-06T16:30:36.7160387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.11,358.60*5F
2025-09-06T16:30:37.7159120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,358.69*5E
2025-09-06T16:30:38.7162046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,358.66*77
2025-09-06T16:30:39.7156985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,358.52*72
2025-09-06T16:30:40.7159172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,358.47*77
2025-09-06T16:30:41.7154989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.43,358.56*70
2025-09-06T16:30:42.7154986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,358.53*78
2025-09-06T16:30:43.7161639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.42,358.49*7D
2025-09-06T16:30:44.7154779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.41,358.46*5D
2025-09-06T16:30:45.7160588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.27,358.40*58
2025-09-06T16:30:46.7157201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.06,358.31*5A
2025-09-06T16:30:47.7167510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.98,358.18*54
2025-09-06T16:30:48.7155683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,358.16*7B
2025-09-06T16:30:49.7162285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,358.26*70
2025-09-06T16:30:50.7162862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,358.24*78
2025-09-06T16:30:51.7158844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,358.28*74
2025-09-06T16:30:52.7160616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.40,358.36*7E
2025-09-06T16:30:53.7155861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.65,358.51*73
2025-09-06T16:30:54.7156663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.72,358.56*5D
2025-09-06T16:30:55.7163396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.39,358.34*56
2025-09-06T16:30:56.7155312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.19,358.11*50
2025-09-06T16:30:57.7161184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.34,358.10*5D
2025-09-06T16:30:58.7155590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.43,358.22*71
2025-09-06T16:30:59.7160348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.15,358.19*78
2025-09-06T16:31:00.7162461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,358.17*73
2025-09-06T16:31:01.7154488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,358.26*7B
2025-09-06T16:31:02.7155845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,358.30*7A
2025-09-06T16:31:03.7163056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,358.18*5A
2025-09-06T16:31:04.7153799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.75,358.22*58
2025-09-06T16:31:05.7159756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.21,358.37*59
2025-09-06T16:31:06.7160603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.16,358.32*5C
2025-09-06T16:31:07.7156804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.72,358.08*73
2025-09-06T16:31:08.7162826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,358.09*71
2025-09-06T16:31:09.7160002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,358.33*7E
2025-09-06T16:31:10.7159707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,358.43*7C
2025-09-06T16:31:11.7154056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,358.43*7E
2025-09-06T16:31:12.7163202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.91,358.41*51
2025-09-06T16:31:13.7158837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.35,358.44*57
2025-09-06T16:31:14.7160657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.76,358.48*55
2025-09-06T16:31:15.7154204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.85,358.51*56
2025-09-06T16:31:16.7159729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.70,358.72*76
2025-09-06T16:31:17.7153931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.36,358.73*76
2025-09-06T16:31:18.7157345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,358.55*72
2025-09-06T16:31:19.7164108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.27,358.61*5C
2025-09-06T16:31:20.7155486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.79,358.78*72
2025-09-06T16:31:21.7161030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.71,358.76*73
2025-09-06T16:31:22.7163430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,358.74*72
2025-09-06T16:31:23.7162091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,358.80*51
2025-09-06T16:31:24.7163919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.97,358.93*5A
2025-09-06T16:31:25.7158726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,359.05*59
2025-09-06T16:31:26.7154473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.15,358.97*51
2025-09-06T16:31:27.7162081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.30,358.77*5C
2025-09-06T16:31:28.7162134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.49,358.77*72
2025-09-06T16:31:29.7158924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.74,358.89*70
2025-09-06T16:31:30.7160745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.84,358.89*79
2025-09-06T16:31:31.7157308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.63,358.94*55
2025-09-06T16:31:32.7158436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.36,359.12*75
2025-09-06T16:31:33.7154422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,359.11*75
2025-09-06T16:31:34.7160818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,359.04*55
2025-09-06T16:31:35.7158398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,359.03*77
2025-09-06T16:31:36.7157717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,359.19*79
2025-09-06T16:31:37.7154078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.54,359.23*77
2025-09-06T16:31:38.7157423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.53,359.06*5D
2025-09-06T16:31:39.7162116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.50,358.93*59
2025-09-06T16:31:40.7160346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.67,359.06*7A
2025-09-06T16:31:41.7156137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.74,359.28*70
2025-09-06T16:31:42.7157166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.56,359.34*77
2025-09-06T16:31:43.7154174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.33,359.27*54
2025-09-06T16:31:44.7155700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.33,359.32*5F
2025-09-06T16:31:45.7162205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.49,359.42*59
2025-09-06T16:31:46.7162979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.52,359.49*7A
2025-09-06T16:31:47.7159543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.39,359.57*7C
2025-09-06T16:31:48.7161554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.13,359.46*5E
2025-09-06T16:31:49.7157434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,359.41*5E
2025-09-06T16:31:50.7159315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,359.55*70
2025-09-06T16:31:51.7154672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.35,359.45*76
2025-09-06T16:31:52.7157369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.65,359.33*50
2025-09-06T16:31:53.7154238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.00,359.42*5F
2025-09-06T16:31:54.7154716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.16,359.66*71
2025-09-06T16:31:55.7160505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.90,359.70*7D
2025-09-06T16:31:56.7162161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.41,359.56*5A
2025-09-06T16:31:57.7156783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.14,359.68*59
2025-09-06T16:31:58.7155291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,359.74*5C
2025-09-06T16:31:59.7159902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,359.43*5E
2025-09-06T16:32:00.7161876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,359.34*5A
2025-09-06T16:32:01.7158009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.64,359.62*73
2025-09-06T16:32:02.7159657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.02,359.82*7A
2025-09-06T16:32:03.7155666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.92,359.89*7B
2025-09-06T16:32:04.7163146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.67,0.00*55
2025-09-06T16:32:05.7158106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.42,0.03*50
2025-09-06T16:32:06.7160379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.19,359.95*55
2025-09-06T16:32:07.7163782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,359.87*50
2025-09-06T16:32:08.7155768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.56,359.93*7A
2025-09-06T16:32:09.7159956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.83,0.10*74
2025-09-06T16:32:10.7162605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.79,0.28*76
2025-09-06T16:32:11.7157845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.66,0.45*78
2025-09-06T16:32:12.7161031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.21,0.50*76
2025-09-06T16:32:13.7156501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.71,0.52*50
2025-09-06T16:32:14.7161613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.76,0.54*55
2025-09-06T16:32:15.7157191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.26,0.50*53
2025-09-06T16:32:16.7159478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.80,0.57*74
2025-09-06T16:32:17.7155877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.18,0.78*74
2025-09-06T16:32:18.7156838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.13,0.87*77
2025-09-06T16:32:19.7162638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.77,0.85*5B
2025-09-06T16:32:20.7156032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.37,0.79*71
2025-09-06T16:32:21.7160704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,0.84*76
2025-09-06T16:32:22.7161222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,0.92*7F
2025-09-06T16:32:23.7157359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.11,0.84*5B
2025-09-06T16:32:24.7159040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.26,0.73*57
2025-09-06T16:32:25.7153547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.45,0.55*7D
2025-09-06T16:32:26.7159921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.58,0.30*74
2025-09-06T16:32:27.7155739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.65,0.12*7B
2025-09-06T16:32:28.7158374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.56,359.97*7D
2025-09-06T16:32:29.7154133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,359.90*74
2025-09-06T16:32:30.7156741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,359.90*77
2025-09-06T16:32:31.7162168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,359.75*59
2025-09-06T16:32:32.7161796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.72,359.51*5E
2025-09-06T16:32:33.7157727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.04,359.28*50
2025-09-06T16:32:34.7158847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.32,359.06*77
2025-09-06T16:32:35.7154465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,358.84*7A
2025-09-06T16:32:36.7161186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.20,358.70*78
2025-09-06T16:32:37.7156671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,358.49*71
2025-09-06T16:32:38.7157760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.99,358.27*57
2025-09-06T16:32:39.7160563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,358.16*5E
2025-09-06T16:32:40.7162415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,358.06*7A
2025-09-06T16:32:41.7158193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,358.00*70
2025-09-06T16:32:42.7154369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.22,357.68*53
2025-09-06T16:32:43.7160121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.18,357.32*58
2025-09-06T16:32:44.7161480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,357.30*7E
2025-09-06T16:32:45.7159630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,357.35*7C
2025-09-06T16:32:46.7158661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.82,357.21*5C
2025-09-06T16:32:47.7154916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,356.95*5A
2025-09-06T16:32:48.7156571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,356.75*59
2025-09-06T16:32:49.7161801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,356.63*71
2025-09-06T16:32:50.7158318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,356.47*7C
2025-09-06T16:32:51.7154347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.62,356.32*54
2025-09-06T16:32:52.7160178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.97,356.33*73
2025-09-06T16:32:53.7155650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.86,356.30*76
2025-09-06T16:32:54.7157614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.36,356.29*77
2025-09-06T16:32:55.7156479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,356.18*55
2025-09-06T16:32:56.7162256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,355.87*50
2025-09-06T16:32:57.7161569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,355.67*50
2025-09-06T16:32:58.7161215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,355.70*7A
2025-09-06T16:32:59.7157526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,355.72*79
2025-09-06T16:33:00.7161508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.28,355.54*58
2025-09-06T16:33:01.7156095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.18,355.30*5C
2025-09-06T16:33:02.7157660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.44,355.22*5C
2025-09-06T16:33:03.7155297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.58,355.27*78
2025-09-06T16:33:04.7153891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.35,355.34*7C
2025-09-06T16:33:05.7159794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,355.19*7B
2025-09-06T16:33:06.7163030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.55,354.91*58
2025-09-06T16:33:07.7158734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.62,354.86*5F
2025-09-06T16:33:08.7159794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,354.99*7E
2025-09-06T16:33:09.7156476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,354.86*73
2025-09-06T16:33:10.7159069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.47,354.63*59
2025-09-06T16:33:11.7157587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.30,354.71*7E
2025-09-06T16:33:12.7156951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,354.72*75
2025-09-06T16:33:13.7163948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,354.55*77
2025-09-06T16:33:14.7153682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,354.44*52
2025-09-06T16:33:15.7159901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.83,354.49*56
2025-09-06T16:33:16.7161255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,354.49*76
2025-09-06T16:33:17.7157460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.52,354.46*77
2025-09-06T16:33:18.7159195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.53,354.55*7F
2025-09-06T16:33:19.7154424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.42,354.59*72
2025-09-06T16:33:20.7158551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.14,354.49*5A
2025-09-06T16:33:21.7154123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.07,354.48*5A
2025-09-06T16:33:22.7154953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.03,354.41*57
2025-09-06T16:33:23.7161766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.01,354.38*59
2025-09-06T16:33:24.7163495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.35,354.54*79
2025-09-06T16:33:25.7158674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.67,354.78*76
2025-09-06T16:33:26.7159247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.53,354.85*78
2025-09-06T16:33:27.7155509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.09,354.70*5D
2025-09-06T16:33:28.7156592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.01,354.70*57
2025-09-06T16:33:29.7162269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.29,354.92*7F
2025-09-06T16:33:30.7159058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,354.92*72
2025-09-06T16:33:31.7155020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.41,354.71*53
2025-09-06T16:33:32.7155780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.49,354.77*5C
2025-09-06T16:33:33.7162812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.50,355.03*75
2025-09-06T16:33:34.7158448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,354.96*73
2025-09-06T16:33:35.7154704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,354.61*5F
2025-09-06T16:33:36.7154715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,354.56*5F
2025-09-06T16:33:37.7160361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,354.69*7A
2025-09-06T16:33:38.7162458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.53,354.70*72
2025-09-06T16:33:39.7156949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.60,354.61*54
2025-09-06T16:33:40.7156995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.54,354.55*51
2025-09-06T16:33:41.7154526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.47,354.69*7C
2025-09-06T16:33:42.7157399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.25,354.71*7D
2025-09-06T16:33:43.7162832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,354.51*56
2025-09-06T16:33:44.7162997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.86,354.35*52
2025-09-06T16:33:45.7158911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.25,354.50*54
2025-09-06T16:33:46.7161624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.66,354.65*7B
2025-09-06T16:33:47.7158420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.52,354.60*73
2025-09-06T16:33:48.7157007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.20,354.38*58
2025-09-06T16:33:49.7155247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.19,354.40*7E
2025-09-06T16:33:50.7156630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.48,354.76*79
2025-09-06T16:33:51.7154347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.45,354.90*78
2025-09-06T16:33:52.7156916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.06,354.82*57
2025-09-06T16:33:53.7163333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.03,354.96*5E
2025-09-06T16:33:54.7162313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.48,355.16*5E
2025-09-06T16:33:55.7162597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.80,355.12*72
2025-09-06T16:33:56.7155821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.83,355.00*74
2025-09-06T16:33:57.7158845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.72,354.90*74
2025-09-06T16:33:58.7161004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.39,354.97*77
2025-09-06T16:33:59.7155878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,355.29*77
2025-09-06T16:34:00.7159973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,355.39*77
2025-09-06T16:34:01.7154189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.94,355.22*59
2025-09-06T16:34:02.7155176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.10,355.20*50
2025-09-06T16:34:03.7160570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,355.39*76
2025-09-06T16:34:04.7163282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.83,355.60*72
2025-09-06T16:34:05.7159470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.83,355.45*71
2025-09-06T16:34:06.7160537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.55,355.14*55
2025-09-06T16:34:07.7155970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.30,355.11*52
2025-09-06T16:34:08.7158823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,355.22*7E
2025-09-06T16:34:09.7156173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,355.06*78
2025-09-06T16:34:10.7156448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,355.04*73
2025-09-06T16:34:11.7161601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,355.33*7A
2025-09-06T16:34:12.7161860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.45,355.46*54
2025-09-06T16:34:13.7158141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.40,355.28*50
2025-09-06T16:34:14.7160608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.23,355.14*56
2025-09-06T16:34:15.7253786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.40,355.31*78
2025-09-06T16:34:16.7157566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.61,355.37*7E
2025-09-06T16:34:17.7161970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.31,355.17*54
2025-09-06T16:34:18.7163313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.87,355.09*5A
2025-09-06T16:34:19.7161737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,355.29*79
2025-09-06T16:34:20.7162591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,355.47*78
2025-09-06T16:34:21.7157814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.37,355.31*7E
2025-09-06T16:34:22.7160253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.63,355.22*57
2025-09-06T16:34:23.7157016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.91,355.48*7F
2025-09-06T16:34:24.7158397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.71,355.61*72
2025-09-06T16:34:25.7161476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.10,355.38*5E
2025-09-06T16:34:26.7154367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.73,355.22*53
2025-09-06T16:34:27.7158591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,355.35*5D
2025-09-06T16:34:28.7163044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.33,355.52*7F
2025-09-06T16:34:29.7159561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.53,355.66*7D
2025-09-06T16:34:30.7162511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.53,355.64*79
2025-09-06T16:34:31.7159020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.39,355.56*58
2025-09-06T16:34:32.7160685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.39,355.63*52
2025-09-06T16:34:33.7156014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.61,355.71*7C
2025-09-06T16:34:34.7158813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.59,355.60*58
2025-09-06T16:34:35.7156073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.23,355.44*51
2025-09-06T16:34:36.7156322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.30,355.67*79
2025-09-06T16:34:37.7162268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.60,355.93*72
2025-09-06T16:34:38.7254237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.50,355.90*75
2025-09-06T16:34:39.7161726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.15,355.73*52
2025-09-06T16:34:40.7154685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.80,355.58*54
2025-09-06T16:34:41.7160164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,355.45*50
2025-09-06T16:34:42.7161216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,355.52*7E
2025-09-06T16:34:43.7157349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.68,355.67*72
2025-09-06T16:34:44.7160114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.12,355.68*77
2025-09-06T16:34:45.7155177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.08,355.58*7B
2025-09-06T16:34:46.7158002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.50,355.41*50
2025-09-06T16:34:47.7154178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,355.40*5B
2025-09-06T16:34:48.7254252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,355.49*75
2025-09-06T16:34:49.7260693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,355.45*7C
2025-09-06T16:34:50.7154787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.85,355.34*5E
2025-09-06T16:34:51.7161874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.38,355.27*58
2025-09-06T16:34:52.7162321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.81,355.24*70
2025-09-06T16:34:53.7259070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.97,355.26*76
2025-09-06T16:34:54.7254042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.74,355.31*7B
2025-09-06T16:34:55.7160644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.24,355.27*53
2025-09-06T16:34:56.7162751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,355.29*5A
2025-09-06T16:34:57.7158429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,355.34*5E
2025-09-06T16:34:58.7161034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,355.24*58
2025-09-06T16:34:59.7156699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,355.24*5B
2025-09-06T16:35:00.7260574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.34,355.30*7A
2025-09-06T16:35:01.7257735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.48,355.31*73
2025-09-06T16:35:02.7261125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.39,355.31*7A
2025-09-06T16:35:03.7255807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,355.35*7D
2025-09-06T16:35:04.7255655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.24,355.33*7E
2025-09-06T16:35:05.7161155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.13,355.30*53
2025-09-06T16:35:06.7153591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.11,355.30*57
2025-09-06T16:35:07.7159791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.42,355.36*79
2025-09-06T16:35:08.7160428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.86,355.47*7E
2025-09-06T16:35:09.7157445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.84,355.50*58
2025-09-06T16:35:10.7160064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.30,355.47*5E
2025-09-06T16:35:11.7155988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,355.38*5F
2025-09-06T16:35:12.7255700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,355.46*7E
2025-09-06T16:35:13.7262393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,355.56*7D
2025-09-06T16:35:14.7263395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.49,355.59*7C
2025-09-06T16:35:15.7159181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.53,355.56*56
2025-09-06T16:35:16.7160951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.51,355.59*56
2025-09-06T16:35:17.7156694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.61,355.75*51
2025-09-06T16:35:18.7158752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.55,355.81*57
2025-09-06T16:35:19.7159843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.37,355.72*51
2025-09-06T16:35:20.7161916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,355.71*52
2025-09-06T16:35:21.7255821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,355.79*79
2025-09-06T16:35:22.7258629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,355.74*7F
2025-09-06T16:35:23.7284832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.16,355.69*58
2025-09-06T16:35:24.7256140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.91,355.60*52
2025-09-06T16:35:25.7262040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,355.65*78
2025-09-06T16:35:26.7256909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,355.78*7E
2025-09-06T16:35:27.7257322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,355.82*75
2025-09-06T16:35:28.7160906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.57,355.71*51
2025-09-06T16:35:29.7156711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.73,355.68*5F
2025-09-06T16:35:30.7256422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.60,355.78*75
2025-09-06T16:35:31.7262402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,355.74*7D
2025-09-06T16:35:32.7254497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,355.42*54
2025-09-06T16:35:33.7162082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,355.19*53
2025-09-06T16:35:34.7262928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.37,355.31*7E
2025-09-06T16:35:35.7259036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.78,355.50*75
2025-09-06T16:35:36.7260665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.73,355.52*71
2025-09-06T16:35:37.7256288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.34,355.45*52
2025-09-06T16:35:38.7158413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,355.48*54
2025-09-06T16:35:39.7254424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,355.60*7E
2025-09-06T16:35:40.7255239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,355.50*7F
2025-09-06T16:35:41.7162192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.06,355.33*55
2025-09-06T16:35:42.7162468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.12,355.30*53
2025-09-06T16:35:43.7258429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.30,355.33*7A
2025-09-06T16:35:44.7259748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.55,355.39*72
2025-09-06T16:35:45.7255043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.52,355.28*77
2025-09-06T16:35:46.7158888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.37,355.12*51
2025-09-06T16:35:47.7253800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.25,355.19*5A
2025-09-06T16:35:48.7258478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,355.28*7C
2025-09-06T16:35:49.7254671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,355.22*78
2025-09-06T16:35:50.7161320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.29,355.07*5D
2025-09-06T16:35:51.7157792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.44,355.09*5D
2025-09-06T16:35:52.7259947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.47,355.15*50
2025-09-06T16:35:53.7254448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.34,355.05*7A
2025-09-06T16:35:54.7254944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,354.81*73
2025-09-06T16:35:55.7161716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.25,354.66*55
2025-09-06T16:35:56.7156296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.36,354.67*51
2025-09-06T16:35:57.7261402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.29,354.71*7E
2025-09-06T16:35:58.7254229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,354.45*50
2025-09-06T16:35:59.7263215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.86,354.22*58
2025-09-06T16:36:00.7254085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,354.38*7D
2025-09-06T16:36:01.7301969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.73,354.70*7C
2025-09-06T16:36:02.7260053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.86,354.85*7B
2025-09-06T16:36:03.7158066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.46,354.65*53
2025-09-06T16:36:04.7158382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.21,354.39*58
2025-09-06T16:36:05.7253033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.28,354.40*74
2025-09-06T16:36:06.7254635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,354.61*72
2025-09-06T16:36:07.7260954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,354.61*78
2025-09-06T16:36:08.7261890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.00,354.43*57
2025-09-06T16:36:09.7257758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.34,354.61*79
2025-09-06T16:36:10.7185905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.81,354.92*73
2025-09-06T16:36:11.7257831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.85,354.94*7F
2025-09-06T16:36:12.7257069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.48,354.83*56
2025-09-06T16:36:13.7263684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,355.02*7C
2025-09-06T16:36:14.7253812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.47,355.24*75
2025-09-06T16:36:15.7261560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.45,355.24*79
2025-09-06T16:36:16.7163990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.30,355.13*50
2025-09-06T16:36:17.7158387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.32,355.16*51
2025-09-06T16:36:18.7261332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.51,355.24*52
2025-09-06T16:36:19.7256999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.54,355.15*7F
2025-09-06T16:36:20.7262385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.56,355.16*78
2025-09-06T16:36:21.7258052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.73,355.28*76
2025-09-06T16:36:22.7159600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.59,355.30*5E
2025-09-06T16:36:23.7255997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.41,355.40*55
2025-09-06T16:36:24.7259716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.39,355.54*75
2025-09-06T16:36:25.7255307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.34,355.60*7C
2025-09-06T16:36:26.7257722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.31,355.51*52
2025-09-06T16:36:27.7254119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.30,355.54*56
2025-09-06T16:36:28.7254684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,355.72*78
2025-09-06T16:36:29.7257724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.45,355.68*5D
2025-09-06T16:36:30.7260779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.34,355.43*50
2025-09-06T16:36:31.7162430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.26,355.42*53
2025-09-06T16:36:32.7254553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.56,355.68*70
2025-09-06T16:36:33.7260920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.60,355.82*72
2025-09-06T16:36:34.7256355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,355.86*77
2025-09-06T16:36:35.7261887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,356.00*56
2025-09-06T16:36:36.7254649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,356.05*78
2025-09-06T16:36:37.7258555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.50,356.01*79
2025-09-06T16:36:38.7160317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.65,356.06*57
2025-09-06T16:36:39.7164700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.89,356.27*53
2025-09-06T16:36:40.7254888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.94,356.31*76
2025-09-06T16:36:41.7260496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.61,356.23*7C
2025-09-06T16:36:42.7262073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.31,356.32*7B
2025-09-06T16:36:43.7257907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.15,356.26*55
2025-09-06T16:36:44.7258467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.17,356.10*55
2025-09-06T16:36:45.7255145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.43,356.22*7E
2025-09-06T16:36:46.7256539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.62,356.49*7A
2025-09-06T16:36:47.7262851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.53,356.45*76
2025-09-06T16:36:48.7253941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.31,356.11*53
2025-09-06T16:36:49.7258750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.41,356.06*50
2025-09-06T16:36:50.7261382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.65,356.24*7D
2025-09-06T16:36:51.7256513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.62,356.18*73
2025-09-06T16:36:52.7259414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.52,356.14*5F
2025-09-06T16:36:53.7255362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.46,356.14*50
2025-09-06T16:36:54.7256326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.27,355.96*5E
2025-09-06T16:36:55.7261264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,355.83*5D
2025-09-06T16:36:56.7257233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,355.96*71
2025-09-06T16:36:57.7263037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,356.15*7A
2025-09-06T16:36:58.7263179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,356.09*7D
2025-09-06T16:36:59.7259438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.16,355.99*57
2025-09-06T16:37:00.7260920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.41,356.04*54
2025-09-06T16:37:01.7256259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.88,356.12*7B
2025-09-06T16:37:02.7257502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.01,356.18*75
2025-09-06T16:37:03.7253609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.75,356.20*57
2025-09-06T16:37:04.7255797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.25,356.06*53
2025-09-06T16:37:05.7260683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.94,356.01*5B
2025-09-06T16:37:06.7260702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,356.14*71
2025-09-06T16:37:07.7257464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.15,356.38*76
2025-09-06T16:37:08.7258632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.32,356.38*5A
2025-09-06T16:37:09.7261279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.41,356.22*53
2025-09-06T16:37:10.7262261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.84,356.26*5D
2025-09-06T16:37:11.7259480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.01,356.28*75
2025-09-06T16:37:12.7264062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.58,356.15*74
2025-09-06T16:37:13.7256585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,356.07*56
2025-09-06T16:37:14.7259455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,356.11*7B
2025-09-06T16:37:15.7254502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,356.27*76
2025-09-06T16:37:16.7258080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.43,356.45*78
2025-09-06T16:37:17.7254917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.61,356.38*77
2025-09-06T16:37:18.7258307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.61,356.24*54
2025-09-06T16:37:19.7254841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.56,356.33*5E
2025-09-06T16:37:20.7257183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.47,356.47*51
2025-09-06T16:37:21.7253155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.20,356.34*5B
2025-09-06T16:37:22.7255512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.97,356.11*5A
2025-09-06T16:37:23.7259742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.22,356.03*53
2025-09-06T16:37:24.7262173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.66,356.04*77
2025-09-06T16:37:25.7256878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.68,356.12*72
2025-09-06T16:37:26.7259957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.52,356.34*7B
2025-09-06T16:37:27.7255466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,356.44*7D
2025-09-06T16:37:28.7265962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.95,356.36*59
2025-09-06T16:37:29.7252684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.77,356.27*53
2025-09-06T16:37:30.7254442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.14,356.23*52
2025-09-06T16:37:31.7260564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.68,356.20*5F
2025-09-06T16:37:32.7261778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.87,356.07*5A
2025-09-06T16:37:33.7256359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.89,356.00*56
2025-09-06T16:37:34.7257936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.89,356.06*7A
2025-09-06T16:37:35.7254585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.53,356.06*78
2025-09-06T16:37:36.7260979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,356.10*75
2025-09-06T16:37:37.7256848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,356.13*79
2025-09-06T16:37:38.7256720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,356.11*5A
2025-09-06T16:37:39.7253311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.95,356.06*59
2025-09-06T16:37:40.7255119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.33,355.79*5E
2025-09-06T16:37:41.7261877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.80,355.65*5F
2025-09-06T16:37:42.7259331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.01,355.58*73
2025-09-06T16:37:43.7262051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.84,355.47*70
2025-09-06T16:37:44.7255061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.57,355.55*7E
2025-09-06T16:37:45.7259807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.15,355.50*52
2025-09-06T16:37:46.7260678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.75,355.25*55
2025-09-06T16:37:47.7256653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,355.26*54
2025-09-06T16:37:48.7281904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,355.26*7E
2025-09-06T16:37:49.7254136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.06,355.08*75
2025-09-06T16:37:50.7256232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.23,354.84*5E
2025-09-06T16:37:51.7262506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.30,354.73*58
2025-09-06T16:37:52.7263467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.41,354.66*7A
2025-09-06T16:37:53.7259136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.45,354.54*71
2025-09-06T16:37:54.7260164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.47,354.52*7F
2025-09-06T16:37:55.7256429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.52,354.40*5F
2025-09-06T16:37:56.7257435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.54,354.21*55
2025-09-06T16:37:57.7262234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,354.25*7A
2025-09-06T16:37:58.7254340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.25,354.37*7F
2025-09-06T16:37:59.7260186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,354.39*7F
2025-09-06T16:38:00.7260610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.44,354.12*57
2025-09-06T16:38:01.7257160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.45,353.84*5F
2025-09-06T16:38:02.7258185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.02,353.86*59
2025-09-06T16:38:03.7253696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.54,353.69*71
2025-09-06T16:38:04.7256340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.77,353.44*79
2025-09-06T16:38:05.7259913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.84,353.47*70
2025-09-06T16:38:06.7305681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.78,353.74*70
2025-09-06T16:38:07.7257843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.45,353.87*75
2025-09-06T16:38:08.7259378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.84,353.76*5C
2025-09-06T16:38:09.7254163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.45,353.62*58
2025-09-06T16:38:10.7255586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,353.65*50
2025-09-06T16:38:11.7261823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.38,353.46*59
2025-09-06T16:38:12.7253876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.66,353.13*50
2025-09-06T16:38:13.7259203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.58,353.06*5E
2025-09-06T16:38:14.7257035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.40,353.22*7E
2025-09-06T16:38:15.7253264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.09,353.20*77
2025-09-06T16:38:16.7255128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,352.98*7F
2025-09-06T16:38:17.7261366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,353.06*59
2025-09-06T16:38:18.7256164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.25,353.19*58
2025-09-06T16:38:19.7254383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.36,353.10*53
2025-09-06T16:38:20.7266826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.47,353.02*53
2025-09-06T16:38:21.7262928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.55,352.98*51
2025-09-06T16:38:22.7261592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.47,352.72*50
2025-09-06T16:38:23.7257605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.40,352.50*54
2025-09-06T16:38:24.7260100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,352.49*75
2025-09-06T16:38:25.7257566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.18,352.64*76
2025-09-06T16:38:26.7259629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,352.69*78
2025-09-06T16:38:27.7256870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,352.70*53
2025-09-06T16:38:28.7258526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.09,352.78*50
2025-09-06T16:38:29.7255334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.21,352.80*52
2025-09-06T16:38:30.7255346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.15,352.53*51
2025-09-06T16:38:31.7260991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.21,352.42*51
2025-09-06T16:38:32.7253788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.73,352.70*7E
2025-09-06T16:38:33.7260107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.84,352.78*7A
2025-09-06T16:38:34.7261569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.47,352.71*7D
2025-09-06T16:38:35.7257269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.20,352.77*51
2025-09-06T16:38:36.7257810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.16,353.05*55
2025-09-06T16:38:37.7254709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,353.24*79
2025-09-06T16:38:38.7255701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,353.25*7C
2025-09-06T16:38:39.7253707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.30,353.23*53
2025-09-06T16:38:40.7255765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.38,353.19*56
2025-09-06T16:38:41.7260993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.58,353.24*52
2025-09-06T16:38:42.7263426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.70,353.25*50
2025-09-06T16:38:43.7260538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.78,353.35*7E
2025-09-06T16:38:44.7262123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.76,353.47*7B
2025-09-06T16:38:45.7255775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.46,353.58*58
2025-09-06T16:38:46.7256460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.23,353.69*5D
2025-09-06T16:38:47.7254013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,353.67*77
2025-09-06T16:38:48.7258096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,353.64*75
2025-09-06T16:38:49.7258159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.95,353.68*7E
2025-09-06T16:38:50.7261471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,353.88*53
2025-09-06T16:38:51.7258817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.34,353.98*54
2025-09-06T16:38:52.7259946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.65,353.90*5C
2025-09-06T16:38:53.7256063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.04,353.97*5A
2025-09-06T16:38:54.7257895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.01,354.04*55
2025-09-06T16:38:55.7252592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.50,354.05*51
2025-09-06T16:38:56.7256295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.23,354.14*79
2025-09-06T16:38:57.7262554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,354.26*7D
2025-09-06T16:38:58.7260141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,354.43*79
2025-09-06T16:38:59.7260135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,354.53*5D
2025-09-06T16:39:00.7256433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.96,354.48*55
2025-09-06T16:39:01.7255965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.13,354.42*54
2025-09-06T16:39:02.7262734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.59,354.50*76
2025-09-06T16:39:03.7254456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.88,354.57*70
2025-09-06T16:39:04.7260737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.78,354.55*5A
2025-09-06T16:39:05.7260761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.70,354.82*75
2025-09-06T16:39:06.7255518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.58,355.08*7A
2025-09-06T16:39:07.7259020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,354.99*77
2025-09-06T16:39:08.7254222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.06,354.84*5D
2025-09-06T16:39:09.7260954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.17,354.91*52
2025-09-06T16:39:10.7258324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.35,355.01*59
2025-09-06T16:39:11.7259467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.42,355.00*7D
2025-09-06T16:39:12.7255439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.49,354.96*70
2025-09-06T16:39:13.7257851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.58,355.04*7A
2025-09-06T16:39:14.7254239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.52,355.25*7D
2025-09-06T16:39:15.7257468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,355.33*7E
2025-09-06T16:39:16.7263424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,355.19*7F
2025-09-06T16:39:17.7253375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,355.20*50
2025-09-06T16:39:18.7261060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.58,355.28*54
2025-09-06T16:39:19.7260930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.95,355.18*54
2025-09-06T16:39:20.7257699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.87,355.09*51
2025-09-06T16:39:21.7259861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.55,355.11*7C
2025-09-06T16:39:22.7256855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.15,355.20*78
2025-09-06T16:39:23.7257450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,355.21*78
2025-09-06T16:39:24.7264203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,355.15*55
2025-09-06T16:39:25.7259150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.78,355.16*5A
2025-09-06T16:39:26.7254182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.41,355.16*7C
2025-09-06T16:39:27.7257407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.92,355.18*7A
2025-09-06T16:39:28.7263562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.13,355.22*7B
2025-09-06T16:39:29.7254334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.95,355.24*5E
2025-09-06T16:39:30.7260396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.47,355.17*54
2025-09-06T16:39:31.7259933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.07,355.03*56
2025-09-06T16:39:32.7258834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,354.83*5B
2025-09-06T16:39:33.7259061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,354.85*54
2025-09-06T16:39:34.7255312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,355.00*7C
2025-09-06T16:39:35.7257481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,355.06*77
2025-09-06T16:39:36.7262886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.49,355.14*77
2025-09-06T16:39:37.7260783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.72,355.18*5F
2025-09-06T16:39:38.7256384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.51,355.17*53
2025-09-06T16:39:39.7258330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.14,355.11*5E
2025-09-06T16:39:40.7253692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.88,354.81*5F
2025-09-06T16:39:41.7208592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,354.57*54
2025-09-06T16:39:42.7262190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.59,354.73*74
2025-09-06T16:39:43.7253497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.86,355.01*72
2025-09-06T16:39:44.7259486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.50,354.87*7A
2025-09-06T16:39:45.7262557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.80,354.55*55
2025-09-06T16:39:46.7257653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,354.56*53
2025-09-06T16:39:47.7258128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,354.67*7A
2025-09-06T16:39:48.7259694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,354.63*74
2025-09-06T16:39:49.7260283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.27,354.43*57
2025-09-06T16:39:50.7256776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.45,354.41*58
2025-09-06T16:39:51.7257579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.73,354.54*53
2025-09-06T16:39:52.7254069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.63,354.46*75
2025-09-06T16:39:53.7260573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,354.24*7F
2025-09-06T16:39:54.7256577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,354.28*71
2025-09-06T16:39:55.7258319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,354.52*75
2025-09-06T16:39:56.7325761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,354.53*77
2025-09-06T16:39:57.7255154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.64,354.28*5A
2025-09-06T16:39:58.7263165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.00,354.27*54
2025-09-06T16:39:59.7254332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.72,354.44*7F
2025-09-06T16:40:00.7259328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.04,354.53*7E
2025-09-06T16:40:01.7260614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.96,354.51*71
2025-09-06T16:40:02.7256336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.56,354.50*56
2025-09-06T16:40:03.7257720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.09,354.49*5A
2025-09-06T16:40:04.7253462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,354.66*76
2025-09-06T16:40:05.7254254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,354.62*77
2025-09-06T16:40:06.7261025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,354.28*54
2025-09-06T16:40:07.7262571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.17,354.19*5F
2025-09-06T16:40:08.7257982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.94,354.36*73
2025-09-06T16:40:09.7260891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.27,354.57*78
2025-09-06T16:40:10.7256338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.07,354.62*7D
2025-09-06T16:40:11.7259793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.48,354.48*54
2025-09-06T16:40:12.7256110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.98,354.50*5B
2025-09-06T16:40:13.7257590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,354.57*70
2025-09-06T16:40:14.7253308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,354.34*75
2025-09-06T16:40:15.7254577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,354.19*5C
2025-09-06T16:40:16.7261305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,354.44*5E
2025-09-06T16:40:17.7262273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.68,354.63*71
2025-09-06T16:40:18.7256179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.85,354.50*5A
2025-09-06T16:40:19.7258375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.57,354.30*50
2025-09-06T16:40:20.7259035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.45,354.43*7B
2025-09-06T16:40:21.7257474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.55,354.71*7C
2025-09-06T16:40:22.7264171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.45,354.72*7D
2025-09-06T16:40:23.7255081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.21,354.57*53
2025-09-06T16:40:24.7258820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.09,354.45*59
2025-09-06T16:40:25.7259930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.23,354.48*5A
2025-09-06T16:40:26.7256341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.43,354.61*76
2025-09-06T16:40:27.7259558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,354.62*7E
2025-09-06T16:40:28.7259077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,354.66*51
2025-09-06T16:40:29.7261334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,354.79*5B
2025-09-06T16:40:30.7258130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.84,354.64*51
2025-09-06T16:40:31.7259176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.25,354.40*55
2025-09-06T16:40:32.7254536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.94,354.52*72
2025-09-06T16:40:33.7255977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.44,354.79*7C
2025-09-06T16:40:34.7262017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.27,354.74*78
2025-09-06T16:40:35.7253355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.61,354.56*55
2025-09-06T16:40:36.7260182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,354.56*58
2025-09-06T16:40:37.7256304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,354.62*52
2025-09-06T16:40:38.7263212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,354.57*7E
2025-09-06T16:40:39.7253432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,354.61*72
2025-09-06T16:40:40.7254333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,354.57*79
2025-09-06T16:40:41.7254766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.75,354.50*51
2025-09-06T16:40:42.7260250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.79,354.32*5A
2025-09-06T16:40:43.7261453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.57,354.16*52
2025-09-06T16:40:44.7256588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.36,354.24*71
2025-09-06T16:40:45.7257727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,354.34*78
2025-09-06T16:40:46.7254816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,354.21*78
2025-09-06T16:40:47.7260514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.81,354.09*5C
2025-09-06T16:40:48.7257335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,354.22*7B
2025-09-06T16:40:49.7255780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,354.16*7E
2025-09-06T16:40:50.7254426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,353.88*79
2025-09-06T16:40:51.7256868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.31,353.70*5E
2025-09-06T16:40:52.7262479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.74,353.82*5C
2025-09-06T16:40:53.7255114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.94,353.99*73
2025-09-06T16:40:54.7259587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.62,353.88*7D
2025-09-06T16:40:55.7260796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.19,353.66*58
2025-09-06T16:40:56.7258638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,353.66*72
2025-09-06T16:40:57.7257360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,353.78*7E
2025-09-06T16:40:58.7255282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,353.80*79
2025-09-06T16:40:59.7256788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.07,353.78*5A
2025-09-06T16:41:00.7262020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.29,353.75*5C
2025-09-06T16:41:01.7253501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.56,353.66*57
2025-09-06T16:41:02.7261250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.76,353.64*7E
2025-09-06T16:41:03.7260659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.82,353.73*71
2025-09-06T16:41:04.7262903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.73,353.86*75
2025-09-06T16:41:05.7254468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.52,354.02*7B
2025-09-06T16:41:06.7259260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,354.00*7B
2025-09-06T16:41:07.7260343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,353.94*7C
2025-09-06T16:41:08.7256740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,353.98*7E
2025-09-06T16:41:09.7258636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,354.06*70
2025-09-06T16:41:10.7260100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.42,353.99*53
2025-09-06T16:41:11.7262893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.61,353.93*5A
2025-09-06T16:41:12.7257501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.73,353.90*5F
2025-09-06T16:41:13.7254583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.67,353.89*7D
2025-09-06T16:41:14.7259263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.56,354.02*71
2025-09-06T16:41:15.7261482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,354.10*7B
2025-09-06T16:41:16.7261975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,354.07*7C
2025-09-06T16:41:17.7262207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.01,353.99*56
2025-09-06T16:41:18.7258187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,353.96*5F
2025-09-06T16:41:19.7260059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.62,354.02*75
2025-09-06T16:41:20.7256036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.83,354.02*71
2025-09-06T16:41:21.7257312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.54,353.97*5A
2025-09-06T16:41:22.7264513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.28,354.05*5C
2025-09-06T16:41:23.7254932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,354.08*77
2025-09-06T16:41:24.7261342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,353.94*58
2025-09-06T16:41:25.7261595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.33,353.84*58
2025-09-06T16:41:26.7256557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.35,353.89*52
2025-09-06T16:41:27.7255036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.44,353.91*7D
2025-09-06T16:41:28.7261190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.43,353.82*78
2025-09-06T16:41:29.7254203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,353.77*79
2025-09-06T16:41:30.7259107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.39,353.73*74
2025-09-06T16:41:31.7261347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.37,353.65*54
2025-09-06T16:41:32.7256389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.36,353.74*73
2025-09-06T16:41:33.7256907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.36,353.81*75
2025-09-06T16:41:34.7262485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.36,353.80*73
2025-09-06T16:41:35.7258841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.36,353.74*52
2025-09-06T16:41:36.7255468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.35,353.59*5F
2025-09-06T16:41:37.7259081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.30,353.50*50
2025-09-06T16:41:38.7254783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,353.44*79
2025-09-06T16:41:39.7256161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,353.58*77
2025-09-06T16:41:40.7262860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.43,353.71*7A
2025-09-06T16:41:41.7254566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.42,353.74*7D
2025-09-06T16:41:42.7259181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.33,353.71*54
2025-09-06T16:41:43.7296379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.39,353.69*57
2025-09-06T16:41:44.7259184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.62,353.78*76
2025-09-06T16:41:45.7263200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.82,353.90*78
2025-09-06T16:41:46.7256585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.76,353.92*7E
2025-09-06T16:41:47.7263099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.40,353.83*5B
2025-09-06T16:41:48.7258070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.01,353.75*50
2025-09-06T16:41:49.7261036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,353.72*77
2025-09-06T16:41:50.7257446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,353.60*7E
2025-09-06T16:41:51.7260439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.42,353.60*78
2025-09-06T16:41:52.7255529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.62,353.77*7C
2025-09-06T16:41:53.7257987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.62,353.90*70
2025-09-06T16:41:54.7260524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.37,353.81*5A
2025-09-06T16:41:55.7262026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.01,353.68*5F
2025-09-06T16:41:56.7258658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.06,353.78*5E
2025-09-06T16:41:57.7260860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.41,353.93*72
2025-09-06T16:41:58.7255371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.48,353.81*5D
2025-09-06T16:41:59.7254320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.47,353.66*53
2025-09-06T16:42:00.7261832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.57,353.62*57
2025-09-06T16:42:01.7261486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.46,353.71*7A
2025-09-06T16:42:02.7262723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.22,353.91*72
2025-09-06T16:42:03.7261718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,353.90*7D
2025-09-06T16:42:04.7258454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.02,353.73*51
2025-09-06T16:42:05.7260576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.21,353.73*51
2025-09-06T16:42:06.7255468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.53,353.80*73
2025-09-06T16:42:07.7255458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.81,353.73*74
2025-09-06T16:42:08.7261573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.86,353.69*79
2025-09-06T16:42:09.7263572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.81,353.77*74
2025-09-06T16:42:10.7255652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.62,353.93*75
2025-09-06T16:42:11.7257483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,353.83*51
2025-09-06T16:42:12.7264677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,353.65*5E
2025-09-06T16:42:13.7254294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,353.68*5A
2025-09-06T16:42:14.7258944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,353.76*7C
2025-09-06T16:42:15.7259419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.77,353.84*59
2025-09-06T16:42:16.7283125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.07,353.98*7B
2025-09-06T16:42:17.7258030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.04,354.00*7E
2025-09-06T16:42:18.7254070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.73,353.99*70
2025-09-06T16:42:19.7255283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.24,354.04*7A
2025-09-06T16:42:20.7260450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.82,354.15*75
2025-09-06T16:42:21.7262286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,354.27*75
2025-09-06T16:42:22.7289140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,354.35*7D
2025-09-06T16:42:23.7262110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.47,354.32*5C
2025-09-06T16:42:24.7258295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.79,354.25*5D
2025-09-06T16:42:25.7259306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.81,354.22*5F
2025-09-06T16:42:26.7254276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.71,354.19*5C
2025-09-06T16:42:27.7256710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.49,354.23*70
2025-09-06T16:42:28.7262087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,354.27*7C
2025-09-06T16:42:29.7262523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,354.31*77
2025-09-06T16:42:30.7258074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,354.46*78
2025-09-06T16:42:31.7256091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.15,354.52*55
2025-09-06T16:42:32.7262608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.45,354.42*52
2025-09-06T16:42:33.7261306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.77,354.32*50
2025-09-06T16:42:34.7259803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.77,354.34*75
2025-09-06T16:42:35.7259857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.45,354.31*7B
2025-09-06T16:42:36.7255344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,354.22*78
2025-09-06T16:42:37.7257633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,354.29*5C
2025-09-06T16:42:38.7262509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,354.41*5A
2025-09-06T16:42:39.7264278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.28,354.20*5A
2025-09-06T16:42:40.7258983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.54,353.97*55
2025-09-06T16:42:41.7260365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.96,354.15*7A
2025-09-06T16:42:42.7256242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.04,354.38*78
2025-09-06T16:42:43.7257930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.31,354.32*7A
2025-09-06T16:42:44.7253502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.43,354.15*56
2025-09-06T16:42:45.7254019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,354.31*57
2025-09-06T16:42:46.7260044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,354.52*73
2025-09-06T16:42:47.7261453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.34,354.48*72
2025-09-06T16:42:48.7256955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.65,354.45*5C
2025-09-06T16:42:49.7259013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.09,354.54*71
2025-09-06T16:42:50.7257199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.40,354.73*7D
2025-09-06T16:42:51.7254809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.08,354.75*79
2025-09-06T16:42:52.7262166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.28,354.66*5B
2025-09-06T16:42:53.7254801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.76,354.71*5D
2025-09-06T16:42:54.7259407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,354.81*56
2025-09-06T16:42:55.7260984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,354.93*78
2025-09-06T16:42:56.7257907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,354.93*73
2025-09-06T16:42:57.7260079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.29,354.82*55
2025-09-06T16:42:58.7255440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.61,354.79*7A
2025-09-06T16:42:59.7258693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.04,354.86*77
2025-09-06T16:43:00.7254258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.19,355.06*75
2025-09-06T16:43:01.7256015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.84,355.31*5D
2025-09-06T16:43:02.7263150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.03,355.31*52
2025-09-06T16:43:03.7254301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.39,355.10*50
2025-09-06T16:43:04.7260024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,354.91*5A
2025-09-06T16:43:05.7262398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,354.88*7E
2025-09-06T16:43:06.7257295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.82,354.95*7C
2025-09-06T16:43:07.7260649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.16,355.08*76
2025-09-06T16:43:08.7256340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.09,355.15*7F
2025-09-06T16:43:09.7255293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.74,355.13*7C
2025-09-06T16:43:10.7260534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.18,355.06*51
2025-09-06T16:43:11.7254097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,355.04*56
2025-09-06T16:43:12.7259493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.52,355.03*51
2025-09-06T16:43:13.7255049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,355.02*5B
2025-09-06T16:43:14.7260063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.34,354.91*74
2025-09-06T16:43:15.7262403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.80,354.65*5E
2025-09-06T16:43:16.7259353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.93,354.57*5B
2025-09-06T16:43:17.7260203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.74,354.79*72
2025-09-06T16:43:18.7256423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.28,354.92*7F
2025-09-06T16:43:19.7259259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,354.83*5B
2025-09-06T16:43:20.7254895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,354.82*54
2025-09-06T16:43:21.7256461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,354.82*54
2025-09-06T16:43:22.7262474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.48,354.60*56
2025-09-06T16:43:23.7261393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.74,354.46*52
2025-09-06T16:43:24.7260320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.92,354.58*7A
2025-09-06T16:43:25.7259915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.80,354.65*75
2025-09-06T16:43:26.7263340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,354.64*76
2025-09-06T16:43:27.7258909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,354.72*73
2025-09-06T16:43:28.7283666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,354.72*58
2025-09-06T16:43:29.7261920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.08,354.66*5E
2025-09-06T16:43:30.7260993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.26,354.62*54
2025-09-06T16:43:31.7253912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.38,354.56*57
2025-09-06T16:43:32.7258481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.46,354.40*5B
2025-09-06T16:43:33.7261655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.51,354.26*5C
2025-09-06T16:43:34.7256652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.47,354.37*77
2025-09-06T16:43:35.7259447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.37,354.59*7D
2025-09-06T16:43:36.7254681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,354.58*74
2025-09-06T16:43:37.7256897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.88,354.44*5D
2025-09-06T16:43:38.7262843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.92,354.31*5B
2025-09-06T16:43:39.7255372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.31,354.21*7A
2025-09-06T16:43:40.7260117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.66,354.23*7D
2025-09-06T16:43:41.7261453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.73,354.26*79
2025-09-06T16:43:42.7258293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.68,354.21*5D
2025-09-06T16:43:43.7259856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.40,354.13*53
2025-09-06T16:43:44.7257229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,354.07*73
2025-09-06T16:43:45.7257417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,354.01*7F
2025-09-06T16:43:46.7263017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,353.98*73
2025-09-06T16:43:47.7253917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,353.97*5C
2025-09-06T16:43:48.7256046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.29,353.95*54
2025-09-06T16:43:49.7254379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.49,353.92*50
2025-09-06T16:43:50.7259853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.65,353.81*5D
2025-09-06T16:43:51.7262784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.47,353.59*7A
2025-09-06T16:43:52.7354190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,353.63*76
2025-09-06T16:43:53.7261798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.44,353.83*77
2025-09-06T16:43:54.7259055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.26,353.87*5A
2025-09-06T16:43:55.7254882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.09,353.76*59
2025-09-06T16:43:56.7260971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.19,353.82*50
2025-09-06T16:43:57.7262577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,353.93*74
2025-09-06T16:43:58.7258438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,353.86*7C
2025-09-06T16:43:59.7256187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,353.75*57
2025-09-06T16:44:00.7262565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,353.72*56
2025-09-06T16:44:01.7254459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,353.87*5D
2025-09-06T16:44:02.7260828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,354.04*50
2025-09-06T16:44:03.7264191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.41,354.01*54
2025-09-06T16:44:04.7258954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.51,353.84*51
2025-09-06T16:44:05.7261017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.72,353.77*7B
2025-09-06T16:44:06.7356670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.80,353.80*76
2025-09-06T16:44:07.7361510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.71,353.91*77
2025-09-06T16:44:08.7259595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.43,354.06*7C
2025-09-06T16:44:09.7261647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,354.19*71
2025-09-06T16:44:10.7253833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,354.12*5E
2025-09-06T16:44:11.7256858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.65,353.86*57
2025-09-06T16:44:12.7262843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,353.68*53
2025-09-06T16:44:13.7254272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,353.58*57
2025-09-06T16:44:14.7260340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.53,353.51*7C
2025-09-06T16:44:15.7295369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.95,353.50*7D
2025-09-06T16:44:16.7258091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.98,353.49*75
2025-09-06T16:44:17.7358360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.56,353.40*78
2025-09-06T16:44:18.7354350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,353.40*7C
2025-09-06T16:44:19.7354790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,353.39*76
2025-09-06T16:44:20.7262291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,353.31*50
2025-09-06T16:44:21.7254938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,353.32*53
2025-09-06T16:44:22.7261080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.05,353.16*55
2025-09-06T16:44:23.7263120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.48,352.93*5C
2025-09-06T16:44:24.7258621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.75,352.87*5F
2025-09-06T16:44:25.7359007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.69,352.85*7A
2025-09-06T16:44:26.7356043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,352.71*76
2025-09-06T16:44:27.7357537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,352.57*74
2025-09-06T16:44:28.7354273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,352.55*70
2025-09-06T16:44:29.7356483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,352.65*76
2025-09-06T16:44:30.7262840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,352.78*77
2025-09-06T16:44:31.7353318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.43,352.86*76
2025-09-06T16:44:32.7260043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.35,352.62*54
2025-09-06T16:44:33.7262732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.15,352.29*5D
2025-09-06T16:44:34.7258237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.19,352.28*50
2025-09-06T16:44:35.7357344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,352.43*7A
2025-09-06T16:44:36.7355211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,352.37*71
2025-09-06T16:44:37.7354817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,352.07*7A
2025-09-06T16:44:38.7262165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,351.96*59
2025-09-06T16:44:39.7363001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,352.09*50
2025-09-06T16:44:40.7357782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.35,352.00*78
2025-09-06T16:44:41.7261908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.44,351.83*5B
2025-09-06T16:44:42.7255910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.60,351.80*5A
2025-09-06T16:44:43.7258311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.59,351.85*7F
2025-09-06T16:44:44.7363600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.46,351.83*74
2025-09-06T16:44:45.7355331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.18,351.71*76
2025-09-06T16:44:46.7261863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,351.61*5D
2025-09-06T16:44:47.7259966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,351.61*5B
2025-09-06T16:44:48.7255656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,351.42*54
2025-09-06T16:44:49.7267096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,351.09*5F
2025-09-06T16:44:50.7263196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.36,351.12*5C
2025-09-06T16:44:51.7354023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.09,351.35*75
2025-09-06T16:44:52.7360499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.23,351.51*73
2025-09-06T16:44:53.7364005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.78,351.42*74
2025-09-06T16:44:54.7259379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.35,351.29*56
2025-09-06T16:44:55.7260855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.97,351.27*5E
2025-09-06T16:44:56.7357864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,351.24*5C
2025-09-06T16:44:57.7354753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,351.16*54
2025-09-06T16:44:58.7360873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,351.12*7A
2025-09-06T16:44:59.7362671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,351.22*77
2025-09-06T16:45:00.7358165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.86,351.27*71
2025-09-06T16:45:01.7262063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.99,351.30*50
2025-09-06T16:45:02.7258919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.73,351.43*57
2025-09-06T16:45:03.7356025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.35,351.48*70
2025-09-06T16:45:04.7290353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,351.43*57
2025-09-06T16:45:05.7254753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,351.48*56
2025-09-06T16:45:06.7259866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,351.60*70
2025-09-06T16:45:07.7359374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.44,351.54*7B
2025-09-06T16:45:08.7356091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.18,351.49*52
2025-09-06T16:45:09.7359650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,351.56*5A
2025-09-06T16:45:10.7354220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,351.58*7E
2025-09-06T16:45:11.7354883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.44,351.62*73
2025-09-06T16:45:12.7361792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.71,351.85*71
2025-09-06T16:45:13.7361108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.66,351.91*74
2025-09-06T16:45:14.7357005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.40,351.79*59
2025-09-06T16:45:15.7260443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.26,351.80*58
2025-09-06T16:45:16.7255293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.33,351.86*55
2025-09-06T16:45:17.7256229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.30,351.87*5F
2025-09-06T16:45:18.7360039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,351.89*7D
2025-09-06T16:45:19.7361250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,351.95*79
2025-09-06T16:45:20.7356894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,352.08*7A
2025-09-06T16:45:21.7360510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.42,352.19*70
2025-09-06T16:45:22.7355165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.42,352.19*5D
2025-09-06T16:45:23.7258295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.39,352.13*5C
2025-09-06T16:45:24.7354652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.37,352.23*53
2025-09-06T16:45:25.7356067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,352.30*76
2025-09-06T16:45:26.7361091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,352.31*71
2025-09-06T16:45:27.7353921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,352.34*7A
2025-09-06T16:45:28.7354219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.51,352.36*7C
2025-09-06T16:45:29.7255656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.61,352.38*5E
2025-09-06T16:45:30.7262165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.67,352.44*51
2025-09-06T16:45:31.7362634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.74,352.60*79
2025-09-06T16:45:32.7359119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.69,352.72*76
2025-09-06T16:45:33.7359342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.41,352.74*7F
2025-09-06T16:45:34.7358651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.99,352.58*58
2025-09-06T16:45:35.7363811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.71,352.43*51
2025-09-06T16:45:36.7359061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,352.50*5D
2025-09-06T16:45:37.7359065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,352.62*7E
2025-09-06T16:45:38.7356151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.79,352.55*72
2025-09-06T16:45:39.7355846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.69,352.36*58
2025-09-06T16:45:40.7362460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.61,352.27*7F
2025-09-06T16:45:41.7354138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.71,352.46*73
2025-09-06T16:45:42.7358612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.59,352.54*77
2025-09-06T16:45:43.7261827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.19,352.28*53
2025-09-06T16:45:44.7258825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.83,352.09*56
2025-09-06T16:45:45.7358289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,352.01*7F
2025-09-06T16:45:46.7358106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,351.87*72
2025-09-06T16:45:47.7363765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,351.81*74
2025-09-06T16:45:48.7356578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,351.89*7D
2025-09-06T16:45:49.7360340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.43,351.95*73
2025-09-06T16:45:50.7355676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.18,351.69*53
2025-09-06T16:45:51.7261668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.01,351.42*51
2025-09-06T16:45:52.7356402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,351.42*78
2025-09-06T16:45:53.7359180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.47,351.32*7D
2025-09-06T16:45:54.7362151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.54,351.07*78
2025-09-06T16:45:55.7354745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.50,351.02*55
2025-09-06T16:45:56.7360622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,351.10*7A
2025-09-06T16:45:57.7363433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,351.09*71
2025-09-06T16:45:58.7358447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,351.00*77
2025-09-06T16:45:59.7360368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,350.85*5B
2025-09-06T16:46:00.7356603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,350.62*50
2025-09-06T16:46:01.7358738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.06,350.50*50
2025-09-06T16:46:02.7354210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.60,350.51*74
2025-09-06T16:46:03.7356109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.94,350.50*7E
2025-09-06T16:46:04.7261743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.83,350.34*5E
2025-09-06T16:46:05.7352419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.60,350.26*7F
2025-09-06T16:46:06.7358276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,350.32*74
2025-09-06T16:46:07.7360767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,350.13*5B
2025-09-06T16:46:08.7356487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,349.84*57
2025-09-06T16:46:09.7357967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,349.85*7A
2025-09-06T16:46:10.7353788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.25,350.13*79
2025-09-06T16:46:11.7356087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.51,350.25*7E
2025-09-06T16:46:12.7361696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.32,350.14*53
2025-09-06T16:46:13.7449214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.96,349.94*52
2025-09-06T16:46:14.7359512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,349.85*5C
2025-09-06T16:46:15.7360009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.32,349.89*7E
2025-09-06T16:46:16.7357664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.74,349.77*7C
2025-09-06T16:46:17.7263346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.86,349.54*57
2025-09-06T16:46:18.7358264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.81,349.62*5F
2025-09-06T16:46:19.7359109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.54,349.86*7C
2025-09-06T16:46:20.7355641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.06,350.00*7E
2025-09-06T16:46:21.7357686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,349.99*73
2025-09-06T16:46:22.7354559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.18,349.89*57
2025-09-06T16:46:23.7355525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.21,349.72*5A
2025-09-06T16:46:24.7359198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.83,349.48*5F
2025-09-06T16:46:25.7361835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.85,349.48*74
2025-09-06T16:46:26.7359012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.61,349.64*75
2025-09-06T16:46:27.7359201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.49,349.74*7B
2025-09-06T16:46:28.7355985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.68,349.68*7F
2025-09-06T16:46:29.7356968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,349.73*79
2025-09-06T16:46:30.7361442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,349.93*7C
2025-09-06T16:46:31.7359025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,349.99*70
2025-09-06T16:46:32.7355298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,349.87*51
2025-09-06T16:46:33.7356677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.04,349.78*5A
2025-09-06T16:46:34.7352564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.77,349.82*55
2025-09-06T16:46:35.7355085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.15,349.79*7E
2025-09-06T16:46:36.7361154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.86,349.69*53
2025-09-06T16:46:37.7362504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.42,349.77*5A
2025-09-06T16:46:38.7358377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,349.83*74
2025-09-06T16:46:39.7360026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,349.89*74
2025-09-06T16:46:40.7354832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,349.99*7C
2025-09-06T16:46:41.7356458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.36,350.03*71
2025-09-06T16:46:42.7363699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.69,350.04*5E
2025-09-06T16:46:43.7355199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.72,350.01*5E
2025-09-06T16:46:44.7382901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.39,349.99*52
2025-09-06T16:46:45.7363669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.83,349.94*5B
2025-09-06T16:46:46.7357848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,349.86*5C
2025-09-06T16:46:47.7360928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,349.96*77
2025-09-06T16:46:48.7355972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.54,350.20*7C
2025-09-06T16:46:49.7357164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.88,350.32*7D
2025-09-06T16:46:50.7354896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.91,350.17*58
2025-09-06T16:46:51.7356099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.68,350.06*52
2025-09-06T16:46:52.7362142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.31,350.07*51
2025-09-06T16:46:53.7363956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,350.02*53
2025-09-06T16:46:54.7358105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,349.84*5D
2025-09-06T16:46:55.7359510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.86,349.75*51
2025-09-06T16:46:56.7355935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,349.97*78
2025-09-06T16:46:57.7354110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.57,350.18*71
2025-09-06T16:46:58.7354428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.64,350.13*74
2025-09-06T16:46:59.7355921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.51,349.97*51
2025-09-06T16:47:00.7362625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.26,349.91*56
2025-09-06T16:47:01.7353971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.01,349.90*7E
2025-09-06T16:47:02.7359356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,349.91*7B
2025-09-06T16:47:03.7355603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.43,349.83*52
2025-09-06T16:47:04.7360521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.54,349.73*5E
2025-09-06T16:47:05.7360940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.44,349.87*50
2025-09-06T16:47:06.7356538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,349.96*74
2025-09-06T16:47:07.7352735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,349.86*70
2025-09-06T16:47:08.7360105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.77,349.92*51
2025-09-06T16:47:09.7361216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.15,350.03*52
2025-09-06T16:47:10.7356124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.50,349.84*56
2025-09-06T16:47:11.7359291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.69,349.79*59
2025-09-06T16:47:12.7359270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.79,349.98*7B
2025-09-06T16:47:13.7428971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.80,350.03*70
2025-09-06T16:47:14.7357950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.65,349.90*50
2025-09-06T16:47:15.7360038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.36,349.79*58
2025-09-06T16:47:16.7354432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,349.82*79
2025-09-06T16:47:17.7355267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,349.65*70
2025-09-06T16:47:18.7360120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,349.49*57
2025-09-06T16:47:19.7358273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,349.62*76
2025-09-06T16:47:20.7354433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.62,349.94*7C
2025-09-06T16:47:21.7355217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.87,350.01*71
2025-09-06T16:47:22.7361569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.59,349.90*5A
2025-09-06T16:47:23.7354118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.37,349.97*52
2025-09-06T16:47:24.7355266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.35,350.03*50
2025-09-06T16:47:25.7356598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.48,350.25*72
2025-09-06T16:47:26.7354631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.47,350.30*79
2025-09-06T16:47:27.7356497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.21,350.03*53
2025-09-06T16:47:28.7361541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.18,349.91*5E
2025-09-06T16:47:29.7354130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.42,350.14*74
2025-09-06T16:47:30.7362439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.61,350.45*7D
2025-09-06T16:47:31.7353510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.44,350.47*53
2025-09-06T16:47:32.7361216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.07,350.21*55
2025-09-06T16:47:33.7362329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,350.24*57
2025-09-06T16:47:34.7357944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.50,350.56*79
2025-09-06T16:47:35.7359177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.79,350.69*7D
2025-09-06T16:47:36.7354512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.68,350.58*59
2025-09-06T16:47:37.7356406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.51,350.44*56
2025-09-06T16:47:38.7364559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.37,350.41*50
2025-09-06T16:47:39.7355224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.24,350.44*79
2025-09-06T16:47:40.7359769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,350.45*7D
2025-09-06T16:47:41.7363302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.20,350.39*76
2025-09-06T16:47:42.7356858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.34,350.41*79
2025-09-06T16:47:43.7357831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.43,350.51*78
2025-09-06T16:47:44.7354733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.43,350.65*7B
2025-09-06T16:47:45.7355370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.35,350.62*75
2025-09-06T16:47:46.7361146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.21,350.43*51
2025-09-06T16:47:47.7363238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.15,350.34*50
2025-09-06T16:47:48.7358464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.30,350.45*79
2025-09-06T16:47:49.7360849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.48,350.46*74
2025-09-06T16:47:50.7357287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.47,350.33*59
2025-09-06T16:47:51.7357068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.56,350.30*52
2025-09-06T16:47:52.7363691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.62,350.41*79
2025-09-06T16:47:53.7361889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.52,350.40*76
2025-09-06T16:47:54.7358367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,350.33*7C
2025-09-06T16:47:55.7359490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,350.37*5E
2025-09-06T16:47:56.7389422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.86,350.34*58
2025-09-06T16:47:57.7361219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.69,350.06*5F
2025-09-06T16:47:58.7358505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.83,349.84*5E
2025-09-06T16:47:59.7360822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.24,349.84*7E
2025-09-06T16:48:00.7357615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.74,350.04*73
2025-09-06T16:48:01.7357601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.83,349.94*71
2025-09-06T16:48:02.7368804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.53,349.58*59
2025-09-06T16:48:03.7356060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.40,349.45*59
2025-09-06T16:48:04.7361967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.51,349.61*73
2025-09-06T16:48:05.7354632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.40,349.83*7D
2025-09-06T16:48:06.7359673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.91,349.73*54
2025-09-06T16:48:07.7361132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.38,349.44*53
2025-09-06T16:48:08.7358157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,349.33*59
2025-09-06T16:48:09.7359128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,349.31*7D
2025-09-06T16:48:10.7354972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,349.27*7E
2025-09-06T16:48:11.7357556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.82,349.12*7F
2025-09-06T16:48:12.7353613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.90,348.89*56
2025-09-06T16:48:13.7354950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.57,348.82*52
2025-09-06T16:48:14.7356109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,348.93*75
2025-09-06T16:48:15.7358845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,348.94*74
2025-09-06T16:48:16.7354818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,348.88*7C
2025-09-06T16:48:17.7360104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.76,348.78*53
2025-09-06T16:48:18.7358025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.86,348.60*55
2025-09-06T16:48:19.7359173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.19,348.43*51
2025-09-06T16:48:20.7354995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.64,348.32*76
2025-09-06T16:48:21.7357337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.96,348.33*7D
2025-09-06T16:48:22.7363011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.55,348.23*70
2025-09-06T16:48:23.7355205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,348.17*73
2025-09-06T16:48:24.7362131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,348.36*5A
2025-09-06T16:48:25.7361917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,348.49*52
2025-09-06T16:48:26.7358473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.60,348.22*59
2025-09-06T16:48:27.7359387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.16,348.01*58
2025-09-06T16:48:28.7361847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.91,348.17*7B
2025-09-06T16:48:29.7361728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.18,348.33*7D
2025-09-06T16:48:30.7358954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.87,348.24*78
2025-09-06T16:48:31.7359278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.32,348.11*7F
2025-09-06T16:48:32.7355019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,348.20*7F
2025-09-06T16:48:33.7356219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,348.42*7B
2025-09-06T16:48:34.7362417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,348.39*59
2025-09-06T16:48:35.7353577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.93,348.08*56
2025-09-06T16:48:36.7360315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.36,347.97*5D
2025-09-06T16:48:37.7361654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.86,348.10*70
2025-09-06T16:48:38.7354823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.83,348.20*7B
2025-09-06T16:48:39.7363138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.35,348.19*79
2025-09-06T16:48:40.7358371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,348.07*54
2025-09-06T16:48:41.7361509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,348.08*5A
2025-09-06T16:48:42.7358286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,348.16*52
2025-09-06T16:48:43.7360049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.33,348.07*71
2025-09-06T16:48:44.7357440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.70,347.97*72
2025-09-06T16:48:45.7359877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.84,348.04*79
2025-09-06T16:48:46.7354143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.48,347.94*7A
2025-09-06T16:48:47.7354268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.93,347.64*59
2025-09-06T16:48:48.7361314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,347.64*53
2025-09-06T16:48:49.7363647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,347.81*71
2025-09-06T16:48:50.7358847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,347.74*75
2025-09-06T16:48:51.7362122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.33,347.46*54
2025-09-06T16:48:52.7356113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.69,347.44*5D
2025-09-06T16:48:53.7356073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.98,347.61*77
2025-09-06T16:48:54.7354554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.69,347.43*77
2025-09-06T16:48:55.7353897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,346.98*5D
2025-09-06T16:48:56.7361413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,346.91*52
2025-09-06T16:48:57.7353816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,347.12*79
2025-09-06T16:48:58.7311459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,347.07*78
2025-09-06T16:48:59.7361121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.30,346.80*5E
2025-09-06T16:49:00.7358399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.45,346.63*52
2025-09-06T16:49:01.7357660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.46,346.61*51
2025-09-06T16:49:02.7352620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.29,346.53*7F
2025-09-06T16:49:03.7355471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,346.37*73
2025-09-06T16:49:04.7360690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,346.33*5A
2025-09-06T16:49:05.7352801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,346.46*76
2025-09-06T16:49:06.7359671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.40,346.61*7E
2025-09-06T16:49:07.7362604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.36,346.55*78
2025-09-06T16:49:08.7356717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.18,346.45*57
2025-09-06T16:49:09.7360796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.19,346.37*5E
2025-09-06T16:49:10.7356428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.25,346.17*5C
2025-09-06T16:49:11.7358417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.29,346.25*70
2025-09-06T16:49:12.7355644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.31,346.48*76
2025-09-06T16:49:13.7354015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.12,346.31*55
2025-09-06T16:49:14.7360718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.99,346.10*52
2025-09-06T16:49:15.7362711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,346.22*7E
2025-09-06T16:49:16.7358349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.52,346.41*77
2025-09-06T16:49:17.7359234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.49,346.44*74
2025-09-06T16:49:18.7356678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.34,346.49*5B
2025-09-06T16:49:19.7356596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.49,346.67*5E
2025-09-06T16:49:20.7362026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.45,346.72*56
2025-09-06T16:49:21.7355920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.17,346.60*53
2025-09-06T16:49:22.7361489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.01,346.55*57
2025-09-06T16:49:23.7364731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,346.67*7E
2025-09-06T16:49:24.7359227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.69,346.84*7F
2025-09-06T16:49:25.7359782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.95,346.97*7C
2025-09-06T16:49:26.7355453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.55,346.95*51
2025-09-06T16:49:27.7359924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,347.05*59
2025-09-06T16:49:28.7357368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,347.33*79
2025-09-06T16:49:29.7359552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,347.38*72
2025-09-06T16:49:30.7355630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.27,347.27*51
2025-09-06T16:49:31.7356878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.31,347.37*7A
2025-09-06T16:49:32.7359491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.40,347.36*7A
2025-09-06T16:49:33.7363249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.40,347.24*54
2025-09-06T16:49:34.7360281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.53,347.35*57
2025-09-06T16:49:35.7361764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.68,347.59*73
2025-09-06T16:49:36.7357581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.54,347.71*7F
2025-09-06T16:49:37.7357673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.19,347.57*5C
2025-09-06T16:49:38.7354546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.03,347.26*52
2025-09-06T16:49:39.7355475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.34,347.28*5B
2025-09-06T16:49:40.7354308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.74,347.57*79
2025-09-06T16:49:41.7356567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.62,347.66*78
2025-09-06T16:49:42.7361639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,347.57*71
2025-09-06T16:49:43.7354325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.06,347.47*57
2025-09-06T16:49:44.7358823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.17,347.63*5C
2025-09-06T16:49:45.7361777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.36,347.72*51
2025-09-06T16:49:46.7356159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.39,347.50*5B
2025-09-06T16:49:47.7358442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.45,347.45*50
2025-09-06T16:49:48.7354299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.76,347.56*79
2025-09-06T16:49:49.7355631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.77,347.51*70
2025-09-06T16:49:50.7364396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.36,347.58*75
2025-09-06T16:49:51.7354926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,347.85*78
2025-09-06T16:49:52.7359872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,347.92*50
2025-09-06T16:49:53.7363859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.76,347.80*5C
2025-09-06T16:49:54.7359321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.12,347.75*54
2025-09-06T16:49:55.7361548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.72,347.78*77
2025-09-06T16:49:56.7358124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.20,347.88*7A
2025-09-06T16:49:57.7358637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.23,347.93*74
2025-09-06T16:49:58.7354366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.81,347.92*51
2025-09-06T16:49:59.7356033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.21,347.92*59
2025-09-06T16:50:00.7362752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,348.09*7E
2025-09-06T16:50:01.7355237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,348.19*79
2025-09-06T16:50:02.7354192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,348.10*7A
2025-09-06T16:50:03.7356760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.27,348.12*5F
2025-09-06T16:50:04.7362630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.83,348.30*57
2025-09-06T16:50:05.7352839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.03,348.30*58
2025-09-06T16:50:06.7359285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.76,348.12*58
2025-09-06T16:50:07.7361185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.47,348.07*76
2025-09-06T16:50:08.7377515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,348.29*74
2025-09-06T16:50:09.7362231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,348.50*77
2025-09-06T16:50:10.7358402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,348.46*55
2025-09-06T16:50:11.7360990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,348.24*54
2025-09-06T16:50:12.7356906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,348.21*5A
2025-09-06T16:50:13.7357757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.07,348.15*59
2025-09-06T16:50:14.7354638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.48,348.00*7C
2025-09-06T16:50:15.7354974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.00,348.19*79
2025-09-06T16:50:16.7361910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.07,348.37*7C
2025-09-06T16:50:17.7353946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.52,348.27*5B
2025-09-06T16:50:18.7362906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,348.15*5A
2025-09-06T16:50:19.7353765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,348.09*7C
2025-09-06T16:50:20.7364549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,348.00*7E
2025-09-06T16:50:21.7356021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.10,348.01*58
2025-09-06T16:50:22.7356536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.25,348.11*5E
2025-09-06T16:50:23.7356589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.46,347.88*5C
2025-09-06T16:50:24.7354100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.68,347.65*5C
2025-09-06T16:50:25.7354425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.82,347.74*76
2025-09-06T16:50:26.7362538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.64,347.83*7F
2025-09-06T16:50:27.7353182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,347.70*75
2025-09-06T16:50:28.7358987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,347.71*5E
2025-09-06T16:50:29.7361379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,347.91*56
2025-09-06T16:50:30.7358174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,347.92*5C
2025-09-06T16:50:31.7354750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.27,347.69*5B
2025-09-06T16:50:32.7360208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.52,347.65*50
2025-09-06T16:50:33.7361924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.89,347.74*73
2025-09-06T16:50:34.7357741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.00,347.72*78
2025-09-06T16:50:35.7360364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.88,347.72*79
2025-09-06T16:50:36.7355807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.61,347.74*54
2025-09-06T16:50:37.7357176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.21,347.65*55
2025-09-06T16:50:38.7364387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,347.57*5B
2025-09-06T16:50:39.7356285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,347.63*75
2025-09-06T16:50:40.7359909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,347.64*72
2025-09-06T16:50:41.7360541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,347.55*5C
2025-09-06T16:50:42.7355994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.25,347.59*56
2025-09-06T16:50:43.7358480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.68,347.68*57
2025-09-06T16:50:44.7354219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.71,347.54*55
2025-09-06T16:50:45.7355709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.51,347.44*52
2025-09-06T16:50:46.7360565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.54,347.45*7B
2025-09-06T16:50:47.7356261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.55,347.47*7B
2025-09-06T16:50:48.7361249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.49,347.58*7C
2025-09-06T16:50:49.7353264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.42,347.70*7E
2025-09-06T16:50:50.7357940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.17,347.70*55
2025-09-06T16:50:51.7406766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,347.73*55
2025-09-06T16:50:52.7356843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,347.77*7A
2025-09-06T16:50:53.7357440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.07,347.66*51
2025-09-06T16:50:54.7353915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.38,347.56*5D
2025-09-06T16:50:55.7355365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.63,347.64*7C
2025-09-06T16:50:56.7360739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.68,347.69*7B
2025-09-06T16:50:57.7361440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.46,347.53*52
2025-09-06T16:50:58.7357931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,347.59*7B
2025-09-06T16:50:59.7360652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,347.89*7C
2025-09-06T16:51:00.7362445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,347.92*72
2025-09-06T16:51:01.7353377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.82,347.56*5B
2025-09-06T16:51:02.7358813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.61,347.21*5E
2025-09-06T16:51:03.7355253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,347.32*7B
2025-09-06T16:51:04.7361000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.84,347.65*74
2025-09-06T16:51:05.7354216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.96,347.68*72
2025-09-06T16:51:06.7359462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.67,347.47*5D
2025-09-06T16:51:07.7363996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.19,347.27*5E
2025-09-06T16:51:08.7358765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,347.21*7A
2025-09-06T16:51:09.7356544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,347.28*75
2025-09-06T16:51:10.7363868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,347.35*73
2025-09-06T16:51:11.7353635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.35,347.31*52
2025-09-06T16:51:12.7360428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.65,346.91*51
2025-09-06T16:51:13.7360954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.77,346.64*57
2025-09-06T16:51:14.7356168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.72,346.70*7B
2025-09-06T16:51:15.7358848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.61,346.95*72
2025-09-06T16:51:16.7361145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.23,347.03*7F
2025-09-06T16:51:17.7354238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.89,347.10*5C
2025-09-06T16:51:18.7360497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,347.15*52
2025-09-06T16:51:19.7361357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,346.99*50
2025-09-06T16:51:20.7357328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,346.85*52
2025-09-06T16:51:21.7357402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,346.97*71
2025-09-06T16:51:22.7354989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.89,347.04*51
2025-09-06T16:51:23.7355750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.98,346.91*5E
2025-09-06T16:51:24.7362299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.84,346.96*57
2025-09-06T16:51:25.7354557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.61,347.16*7E
2025-09-06T16:51:26.7360398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,347.12*7A
2025-09-06T16:51:27.7361909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,347.03*57
2025-09-06T16:51:28.7357592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,347.23*5A
2025-09-06T16:51:29.7359496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,347.44*7B
2025-09-06T16:51:30.7354967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.31,347.39*5E
2025-09-06T16:51:31.7355791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.39,347.25*59
2025-09-06T16:51:32.7357467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.65,347.15*54
2025-09-06T16:51:33.7361031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.69,347.07*73
2025-09-06T16:51:34.7359175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.52,347.23*75
2025-09-06T16:51:35.7361301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,347.42*7F
2025-09-06T16:51:36.7356992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.06,347.40*5F
2025-09-06T16:51:37.7360907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.97,347.31*5E
2025-09-06T16:51:38.7355464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.14,347.37*78
2025-09-06T16:51:39.7364356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,347.38*70
2025-09-06T16:51:40.7354198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.95,347.34*5C
2025-09-06T16:51:41.7356376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.99,347.41*58
2025-09-06T16:51:42.7363855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.43,347.55*7B
2025-09-06T16:51:43.7354372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.89,347.57*72
2025-09-06T16:51:44.7360398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.97,347.37*5C
2025-09-06T16:51:45.7361626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.59,347.27*5B
2025-09-06T16:51:46.7358055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,347.38*77
2025-09-06T16:51:47.7359237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,347.56*72
2025-09-06T16:51:48.7355733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,347.53*79
2025-09-06T16:51:49.7357032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.07,347.33*55
2025-09-06T16:51:50.7361729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.46,347.27*53
2025-09-06T16:51:51.7353903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.71,347.36*73
2025-09-06T16:51:52.7360615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.71,347.44*7A
2025-09-06T16:51:53.7361323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.43,347.35*7C
2025-09-06T16:51:54.7357881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.02,347.07*57
2025-09-06T16:51:55.7359950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.83,346.90*57
2025-09-06T16:51:56.7355370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,346.98*7A
2025-09-06T16:51:57.7358036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.80,347.20*7F
2025-09-06T16:51:58.7357044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.10,347.36*73
2025-09-06T16:51:59.7358326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.90,347.44*5E
2025-09-06T16:52:00.7353608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.27,347.33*54
2025-09-06T16:52:01.7355389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,347.20*53
2025-09-06T16:52:02.7359263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,347.23*7D
2025-09-06T16:52:03.7362737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,347.32*7C
2025-09-06T16:52:04.7358041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,347.40*58
2025-09-06T16:52:05.7359555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.65,347.48*51
2025-09-06T16:52:06.7356012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.00,347.43*57
2025-09-06T16:52:07.7361988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.05,347.39*73
2025-09-06T16:52:08.7357150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.89,347.67*7E
2025-09-06T16:52:09.7359315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.58,348.07*79
2025-09-06T16:52:10.7354612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,348.00*55
2025-09-06T16:52:11.7354095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.46,347.69*59
2025-09-06T16:52:12.7360531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.63,347.74*55
2025-09-06T16:52:13.7356793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.40,347.89*78
2025-09-06T16:52:14.7363920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.03,347.67*54
2025-09-06T16:52:15.7353446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.17,347.55*56
2025-09-06T16:52:16.7360467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.13,347.84*75
2025-09-06T16:52:17.7362930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.70,347.98*71
2025-09-06T16:52:18.7357539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,347.80*78
2025-09-06T16:52:19.7359664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,347.87*5B
2025-09-06T16:52:20.7356449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,348.10*53
2025-09-06T16:52:21.7356937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,348.18*59
2025-09-06T16:52:22.7361838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.54,348.26*5C
2025-09-06T16:52:23.7355937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.99,348.43*5F
2025-09-06T16:52:24.7362139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.31,348.56*5F
2025-09-06T16:52:25.7362344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.33,348.59*57
2025-09-06T16:52:26.7359282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.94,348.63*55
2025-09-06T16:52:27.7360244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.56,348.93*7B
2025-09-06T16:52:28.7356567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.33,349.19*7A
2025-09-06T16:52:29.7358987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,349.18*73
2025-09-06T16:52:30.7355420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.02,349.25*5F
2025-09-06T16:52:31.7358200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.31,349.44*5D
2025-09-06T16:52:32.7353662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.74,349.66*7F
2025-09-06T16:52:33.7359901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.01,349.86*78
2025-09-06T16:52:34.7354093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.94,349.77*5C
2025-09-06T16:52:35.7356283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.82,349.62*52
2025-09-06T16:52:36.7362537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.85,349.82*5B
2025-09-06T16:52:37.7355049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.77,350.02*7D
2025-09-06T16:52:38.7360562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.43,349.98*76
2025-09-06T16:52:39.7362696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.07,349.94*51
2025-09-06T16:52:40.7358364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.17,350.07*55
2025-09-06T16:52:41.7361433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.51,350.07*54
2025-09-06T16:52:42.7356131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.66,350.12*7F
2025-09-06T16:52:43.7359301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.67,350.31*79
2025-09-06T16:52:44.7355089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.54,350.38*5B
2025-09-06T16:52:45.7359343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.39,350.39*50
2025-09-06T16:52:46.7356045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.37,350.52*55
2025-09-06T16:52:47.7355833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.40,350.62*7B
2025-09-06T16:52:48.7361800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,350.53*78
2025-09-06T16:52:49.7358423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.89,350.45*53
2025-09-06T16:52:50.7363059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.32,350.52*56
2025-09-06T16:52:51.7354455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.08,350.93*75
2025-09-06T16:52:52.7360617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.51,351.33*7C
2025-09-06T16:52:53.7362481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.09,351.36*5C
2025-09-06T16:52:54.7356307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.45,351.34*51
2025-09-06T16:52:55.7361997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,351.69*79
2025-09-06T16:52:56.7354794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,352.08*77
2025-09-06T16:52:57.7358132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.89,352.04*5D
2025-09-06T16:52:58.7353664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.95,351.82*5A
2025-09-06T16:52:59.7356244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.47,351.86*52
2025-09-06T16:53:00.7360458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.03,352.03*7C
2025-09-06T16:53:01.7353613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.23,352.22*7D
2025-09-06T16:53:02.7359396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.12,352.31*7D
2025-09-06T16:53:03.7362147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.94,352.38*72
2025-09-06T16:53:04.7357404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.59,352.60*70
2025-09-06T16:53:05.7359644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.18,352.72*7A
2025-09-06T16:53:06.7356562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,352.61*58
2025-09-06T16:53:07.7357108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.00,352.52*53
2025-09-06T16:53:08.7353984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.54,352.84*79
2025-09-06T16:53:09.7356495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.98,353.15*7F
2025-09-06T16:53:10.7361755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.74,353.10*57
2025-09-06T16:53:11.7353693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.30,352.85*59
2025-09-06T16:53:12.7359299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.29,352.84*55
2025-09-06T16:53:13.7361938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.66,353.15*79
2025-09-06T16:53:14.7358980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.78,353.43*72
2025-09-06T16:53:15.7355420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.74,353.49*70
2025-09-06T16:53:16.7360796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.69,353.53*5F
2025-09-06T16:53:17.7362326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.66,353.66*7C
2025-09-06T16:53:18.7359981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.59,353.82*7C
2025-09-06T16:53:19.7359578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.40,353.80*58
2025-09-06T16:53:20.7355568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.22,353.56*53
2025-09-06T16:53:21.7357662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.33,353.47*5E
2025-09-06T16:53:22.7393842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.72,353.77*78
2025-09-06T16:53:23.7454853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.93,353.99*73
2025-09-06T16:53:24.7361395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.63,353.86*70
2025-09-06T16:53:25.7362764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,353.86*5F
2025-09-06T16:53:26.7358070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,354.02*7B
2025-09-06T16:53:27.7376385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.04,353.87*5C
2025-09-06T16:53:28.7355793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.26,353.61*57
2025-09-06T16:53:29.7358302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.90,353.60*5F
2025-09-06T16:53:30.7362649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.31,353.66*7E
2025-09-06T16:53:31.7454093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.04,353.72*75
2025-09-06T16:53:32.7361242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.50,353.83*70
2025-09-06T16:53:33.7362353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,353.71*5E
2025-09-06T16:53:34.7357756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,353.68*59
2025-09-06T16:53:35.7359766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,353.79*7B
2025-09-06T16:53:36.7355806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.12,353.73*53
2025-09-06T16:53:37.7356395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.46,353.63*5E
2025-09-06T16:53:38.7361122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.80,353.50*54
2025-09-06T16:53:39.7362663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.98,353.29*5C
2025-09-06T16:53:40.7358516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.84,353.15*5E
2025-09-06T16:53:41.7361253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.52,353.23*79
2025-09-06T16:53:42.7362007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,353.33*7F
2025-09-06T16:53:43.7464158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,353.29*76
2025-09-06T16:53:44.7360085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,353.29*7B
2025-09-06T16:53:45.7359647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.16,353.43*57
2025-09-06T16:53:46.7357340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.63,353.47*5E
2025-09-06T16:53:47.7357330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.76,353.30*54
2025-09-06T16:53:48.7363041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.50,353.19*55
2025-09-06T16:53:49.7355306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.13,352.98*5B
2025-09-06T16:53:50.7361168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.98,352.64*53
2025-09-06T16:53:51.7362812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.38,352.70*78
2025-09-06T16:53:52.7457439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.83,353.16*73
2025-09-06T16:53:53.7458231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.78,353.36*75
2025-09-06T16:53:54.7355387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.14,353.07*55
2025-09-06T16:53:55.7355908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.67,352.87*5B
2025-09-06T16:53:56.7362716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,353.05*79
2025-09-06T16:53:57.7453583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.61,353.18*75
2025-09-06T16:53:58.7359429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.62,352.95*5E
2025-09-06T16:53:59.7360634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.36,352.72*54
2025-09-06T16:54:00.7356861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.27,352.84*53
2025-09-06T16:54:01.7457132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,352.98*7F
2025-09-06T16:54:02.7454582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,352.94*7C
2025-09-06T16:54:03.7357327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,352.88*5C
2025-09-06T16:54:04.7362248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.26,352.97*58
2025-09-06T16:54:05.7353813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.64,353.08*5A
2025-09-06T16:54:06.7459348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.82,353.11*76
2025-09-06T16:54:07.7507079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.82,352.99*72
2025-09-06T16:54:08.7456649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.69,353.02*75
2025-09-06T16:54:09.7457998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.46,353.32*78
2025-09-06T16:54:10.7454248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,353.46*7F
2025-09-06T16:54:11.7355298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,353.28*5F
2025-09-06T16:54:12.7358060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.65,353.09*50
2025-09-06T16:54:13.7359709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.01,353.14*53
2025-09-06T16:54:14.7454870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.61,353.24*7A
2025-09-06T16:54:15.7456427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.85,353.26*76
2025-09-06T16:54:16.7460677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.86,353.24*74
2025-09-06T16:54:17.7453811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.90,353.34*73
2025-09-06T16:54:18.7459429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.69,353.45*70
2025-09-06T16:54:19.7460766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,353.47*78
2025-09-06T16:54:20.7356050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.75,353.28*5D
2025-09-06T16:54:21.7357142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.49,353.03*5D
2025-09-06T16:54:22.7463154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,353.15*75
2025-09-06T16:54:23.7457805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.53,353.41*7D
2025-09-06T16:54:24.7453772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.83,353.37*71
2025-09-06T16:54:25.7358222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.78,353.19*52
2025-09-06T16:54:26.7364530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.71,353.27*57
2025-09-06T16:54:27.7452604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.46,353.30*7D
2025-09-06T16:54:28.7458154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,353.15*7F
2025-09-06T16:54:29.7462473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,353.14*7F
2025-09-06T16:54:30.7358467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.06,353.16*53
2025-09-06T16:54:31.7360570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.21,353.13*50
2025-09-06T16:54:32.7456359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.31,353.02*56
2025-09-06T16:54:33.7460256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.45,352.90*75
2025-09-06T16:54:34.7455356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.55,352.86*79
2025-09-06T16:54:35.7454105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.52,352.98*7A
2025-09-06T16:54:36.7459188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.38,353.12*71
2025-09-06T16:54:37.7359709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.03,353.12*52
2025-09-06T16:54:38.7355025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.90,353.06*55
2025-09-06T16:54:39.7357734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.13,352.97*59
2025-09-06T16:54:40.7463322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.45,352.95*73
2025-09-06T16:54:41.7453175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.52,352.96*71
2025-09-06T16:54:42.7361121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.43,353.02*57
2025-09-06T16:54:43.7459195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.41,353.10*53
2025-09-06T16:54:44.7356098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.23,352.96*5E
2025-09-06T16:54:45.7457615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,352.85*70
2025-09-06T16:54:46.7463763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.39,353.01*76
2025-09-06T16:54:47.7454765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.44,353.18*73
2025-09-06T16:54:48.7361084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.28,353.13*5C
2025-09-06T16:54:49.7362295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.20,353.02*52
2025-09-06T16:54:50.7358180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.28,352.88*59
2025-09-06T16:54:51.7360144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.33,352.89*53
2025-09-06T16:54:52.7455984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.45,352.97*76
2025-09-06T16:54:53.7455859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.51,352.97*74
2025-09-06T16:54:54.7463169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.43,352.92*74
2025-09-06T16:54:55.7454847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.29,352.92*50
2025-09-06T16:54:56.7459686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,353.00*54
2025-09-06T16:54:57.7362090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,352.98*5D
2025-09-06T16:54:58.7458017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.99,352.81*5A
2025-09-06T16:54:59.7359366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.44,352.60*5D
2025-09-06T16:55:00.7454445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.03,352.56*7C
2025-09-06T16:55:01.7455525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.18,352.68*75
2025-09-06T16:55:02.7461955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.81,352.74*72
2025-09-06T16:55:03.7455820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,352.62*70
2025-09-06T16:55:04.7461057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.54,352.56*55
2025-09-06T16:55:05.7353962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.41,352.52*54
2025-09-06T16:55:06.7357953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.63,352.43*52
2025-09-06T16:55:07.7459748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.17,352.33*7B
2025-09-06T16:55:08.7456765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.71,352.37*7F
2025-09-06T16:55:09.7456456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.86,352.37*72
2025-09-06T16:55:10.7463001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.60,352.31*57
2025-09-06T16:55:11.7459054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.34,352.35*7D
2025-09-06T16:55:12.7454174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,352.51*7F
2025-09-06T16:55:13.7456122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,352.56*76
2025-09-06T16:55:14.7461205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.90,352.48*57
2025-09-06T16:55:15.7454449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.00,352.45*51
2025-09-06T16:55:16.7358907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.27,352.59*5A
2025-09-06T16:55:17.7459791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.48,352.93*7C
2025-09-06T16:55:18.7457323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.63,353.20*7C
2025-09-06T16:55:19.7457556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.39,353.16*5E
2025-09-06T16:55:20.7454158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.08,353.01*5D
2025-09-06T16:55:21.7453954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,353.11*74
2025-09-06T16:55:22.7460204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,353.29*72
2025-09-06T16:55:23.7363485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.63,353.32*54
2025-09-06T16:55:24.7359643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.65,353.20*54
2025-09-06T16:55:25.7360280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.65,353.20*56
2025-09-06T16:55:26.7456536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.70,353.37*74
2025-09-06T16:55:27.7458393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.55,353.65*71
2025-09-06T16:55:28.7453411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,353.69*77
2025-09-06T16:55:29.7454581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.68,353.58*5E
2025-09-06T16:55:30.7459303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.70,353.66*50
2025-09-06T16:55:31.7460034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,353.70*55
2025-09-06T16:55:32.7459987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.70,353.53*7D
2025-09-06T16:55:33.7454166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.93,353.47*5A
2025-09-06T16:55:34.7461982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.91,353.68*72
2025-09-06T16:55:35.7463469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.44,353.73*7A
2025-09-06T16:55:36.7457648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,353.48*5A
2025-09-06T16:55:37.7460121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,353.46*5C
2025-09-06T16:55:38.7456179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,353.78*76
2025-09-06T16:55:39.7458027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.69,354.01*75
2025-09-06T16:55:40.7454362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.58,353.93*51
2025-09-06T16:55:41.7456134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.38,353.98*5A
2025-09-06T16:55:42.7460777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.54,354.15*7E
2025-09-06T16:55:43.7453429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.63,354.16*70
2025-09-06T16:55:44.7460059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.53,354.25*73
2025-09-06T16:55:45.7461244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.51,354.59*74
2025-09-06T16:55:46.7457609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.38,354.69*7E
2025-09-06T16:55:47.7457706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.24,354.67*55
2025-09-06T16:55:48.7455478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.30,354.76*51
2025-09-06T16:55:49.7463963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.46,354.85*5A
2025-09-06T16:55:50.7459785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.66,355.03*57
2025-09-06T16:55:51.7460226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.82,355.21*74
2025-09-06T16:55:52.7456263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.94,355.31*77
2025-09-06T16:55:53.7457292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.97,355.46*75
2025-09-06T16:55:54.7454576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.64,355.58*59
2025-09-06T16:55:55.7461896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.16,355.77*53
2025-09-06T16:55:56.7462031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,355.95*74
2025-09-06T16:55:57.7454636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.11,355.85*52
2025-09-06T16:55:58.7361911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.41,355.70*50
2025-09-06T16:55:59.7454126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.82,355.75*5A
2025-09-06T16:56:00.7460111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.16,355.95*70
2025-09-06T16:56:01.7462767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.11,356.07*79
2025-09-06T16:56:02.7458585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.80,356.11*7A
2025-09-06T16:56:03.7460769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.40,356.13*55
2025-09-06T16:56:04.7456707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.11,356.15*5A
2025-09-06T16:56:05.7457399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,356.28*5A
2025-09-06T16:56:06.7453901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,356.29*7F
2025-09-06T16:56:07.7456772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.06,356.17*54
2025-09-06T16:56:08.7460572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.31,356.11*50
2025-09-06T16:56:09.7454253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.64,356.29*72
2025-09-06T16:56:10.7462067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.90,356.54*72
2025-09-06T16:56:11.7462485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.72,356.48*77
2025-09-06T16:56:12.7370811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.46,356.44*54
2025-09-06T16:56:13.7460895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.46,356.38*59
2025-09-06T16:56:14.7456793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.46,356.25*56
2025-09-06T16:56:15.7460889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.34,356.38*72
2025-09-06T16:56:16.7454030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,356.70*7A
2025-09-06T16:56:17.7456765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,356.71*72
2025-09-06T16:56:18.7463548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.85,356.38*50
2025-09-06T16:56:19.7457938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.03,356.26*54
2025-09-06T16:56:20.7453959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.64,356.49*73
2025-09-06T16:56:21.7458145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.93,356.64*7E
2025-09-06T16:56:22.7464260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.68,356.58*7A
2025-09-06T16:56:23.7455673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.46,356.53*5C
2025-09-06T16:56:24.7459722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.54,356.58*5C
2025-09-06T16:56:25.7459962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.60,356.52*78
2025-09-06T16:56:26.7398565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.43,356.31*75
2025-09-06T16:56:27.7456919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.20,356.25*59
2025-09-06T16:56:28.7463795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,356.62*7D
2025-09-06T16:56:29.7453727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,356.73*71
2025-09-06T16:56:30.7460180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,356.29*58
2025-09-06T16:56:31.7463361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,356.24*58
2025-09-06T16:56:32.7458258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.48,356.53*74
2025-09-06T16:56:33.7460375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.00,356.57*7F
2025-09-06T16:56:34.7455737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.98,356.47*50
2025-09-06T16:56:35.7457814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.77,356.40*53
2025-09-06T16:56:36.7454654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.68,356.45*52
2025-09-06T16:56:37.7456522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.63,356.60*7F
2025-09-06T16:56:38.7463214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.30,356.58*70
2025-09-06T16:56:39.7455546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,356.54*7A
2025-09-06T16:56:40.7460568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,356.80*7D
2025-09-06T16:56:41.7455802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,357.13*72
2025-09-06T16:56:42.7456752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.42,357.23*57
2025-09-06T16:56:43.7456504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.46,357.16*53
2025-09-06T16:56:44.7452237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.68,357.12*5B
2025-09-06T16:56:45.7456485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.10,357.30*7E
2025-09-06T16:56:46.7462422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.21,357.49*74
2025-09-06T16:56:47.7454099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.89,357.44*7C
2025-09-06T16:56:48.7460488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.45,357.51*54
2025-09-06T16:56:49.7463711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,358.01*72
2025-09-06T16:56:50.7457464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.27,358.45*7F
2025-09-06T16:56:51.7462439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.12,358.34*5D
2025-09-06T16:56:52.7458188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.95,358.05*53
2025-09-06T16:56:53.7462214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.30,358.10*56
2025-09-06T16:56:54.7458030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.77,358.32*7E
2025-09-06T16:56:55.7454854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.82,358.38*7A
2025-09-06T16:56:56.7461002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.64,358.30*72
2025-09-06T16:56:57.7463583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.72,358.49*7A
2025-09-06T16:56:58.7455248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.93,358.87*76
2025-09-06T16:56:59.7458591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.78,359.14*79
2025-09-06T16:57:00.7453903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.36,359.20*55
2025-09-06T16:57:01.7389852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.12,359.07*5F
2025-09-06T16:57:02.7455122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.43,358.98*58
2025-09-06T16:57:03.7458859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.90,359.00*51
2025-09-06T16:57:04.7454396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.06,359.11*79
2025-09-06T16:57:05.7454719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.90,359.23*7A
2025-09-06T16:57:06.7461599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.55,359.25*71
2025-09-06T16:57:07.7453197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.06,359.33*55
2025-09-06T16:57:08.7458862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,359.46*7B
2025-09-06T16:57:09.7462093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,359.58*7E
2025-09-06T16:57:10.7457826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.58,359.64*52
2025-09-06T16:57:11.7460498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.63,359.60*52
2025-09-06T16:57:12.7461448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.74,359.65*5E
2025-09-06T16:57:13.7389397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.88,359.69*7F
2025-09-06T16:57:14.7457738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.63,359.64*74
2025-09-06T16:57:15.7456713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.35,359.67*73
2025-09-06T16:57:16.7462881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,359.74*73
2025-09-06T16:57:17.7453869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,359.72*52
2025-09-06T16:57:18.7460228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.14,359.76*5D
2025-09-06T16:57:19.7463218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.64,359.86*7C
2025-09-06T16:57:20.7457223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.98,359.95*70
2025-09-06T16:57:21.7460718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.94,0.01*5D
2025-09-06T16:57:22.7455612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.59,359.97*53
2025-09-06T16:57:23.7457428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.14,359.87*55
2025-09-06T16:57:24.7455131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,359.73*7B
2025-09-06T16:57:25.7456183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,359.67*73
2025-09-06T16:57:26.7461518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,359.79*76
2025-09-06T16:57:27.7454155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.30,0.05*7D
2025-09-06T16:57:28.7459387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.18,0.10*5D
2025-09-06T16:57:29.7454064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.06,359.84*5C
2025-09-06T16:57:30.7460422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.27,359.88*5E
2025-09-06T16:57:31.7462746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.89,0.22*78
2025-09-06T16:57:32.7457007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.00,0.33*76
2025-09-06T16:57:33.7454068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.58,0.22*5B
2025-09-06T16:57:34.7460366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.23,0.26*52
2025-09-06T16:57:35.7463639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.09,0.42*52
2025-09-06T16:57:36.7360135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.11,0.46*50
2025-09-06T16:57:37.7460381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.11,0.45*51
2025-09-06T16:57:38.7456277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.39,0.66*7A
2025-09-06T16:57:39.7458038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.77,0.83*77
2025-09-06T16:57:40.7454047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.94,0.89*7D
2025-09-06T16:57:41.7455924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.01,0.92*5E
2025-09-06T16:57:42.7456264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.97,0.95*50
2025-09-06T16:57:43.7453396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.66,1.07*7E
2025-09-06T16:57:44.7460101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.32,1.31*7A
2025-09-06T16:57:45.7453616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.04,1.38*5A
2025-09-06T16:57:46.7360302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.88,1.26*5C
2025-09-06T16:57:47.7362900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.18,1.33*5B
2025-09-06T16:57:48.7473698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.79,1.58*70
2025-09-06T16:57:49.7460555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.20,1.74*79
2025-09-06T16:57:50.7457056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.91,1.59*74
2025-09-06T16:57:51.7459589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.43,1.58*5B
2025-09-06T16:57:52.7455260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.15,1.71*5D
2025-09-06T16:57:53.7457447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,1.81*79
2025-09-06T16:57:54.7452943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,1.81*72
2025-09-06T16:57:55.7455151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.33,1.83*74
2025-09-06T16:57:56.7461239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.81,2.09*7B
2025-09-06T16:57:57.7454275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.11,2.16*7E
2025-09-06T16:57:58.7459580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.86,1.85*5D
2025-09-06T16:57:59.7460754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.56,1.75*51
2025-09-06T16:58:00.7458532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,1.99*7E
2025-09-06T16:58:01.7458586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.31,2.10*74
2025-09-06T16:58:02.7454262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,2.01*7C
2025-09-06T16:58:03.7456677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.10,2.05*56
2025-09-06T16:58:04.7462662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.35,2.20*5A
2025-09-06T16:58:05.7454931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.65,2.15*78
2025-09-06T16:58:06.7460152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.70,1.97*54
2025-09-06T16:58:07.7462984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.52,2.04*51
2025-09-06T16:58:08.7458524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.52,2.24*7C
2025-09-06T16:58:09.7459785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.56,2.22*73
2025-09-06T16:58:10.7462121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.41,2.08*5B
2025-09-06T16:58:11.7454478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.45,2.24*52
2025-09-06T16:58:12.7459199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.61,2.44*79
2025-09-06T16:58:13.7462479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.60,2.45*78
2025-09-06T16:58:14.7457795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.54,2.36*5A
2025-09-06T16:58:15.7461120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.44,2.35*55
2025-09-06T16:58:16.7456204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.34,2.42*5E
2025-09-06T16:58:17.7461061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.47,2.56*7F
2025-09-06T16:58:18.7457023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.46,2.52*7A
2025-09-06T16:58:19.7459940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.18,2.40*5D
2025-09-06T16:58:20.7456639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.27,2.47*53
2025-09-06T16:58:21.7458309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.67,2.56*7F
2025-09-06T16:58:22.7454868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.93,2.60*75
2025-09-06T16:58:23.7462575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.86,2.69*7F
2025-09-06T16:58:24.7458273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.53,2.67*58
2025-09-06T16:58:25.7461331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.37,2.66*5A
2025-09-06T16:58:26.7456087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.40,2.67*78
2025-09-06T16:58:27.7458650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,2.68*7B
2025-09-06T16:58:28.7454052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.20,2.69*76
2025-09-06T16:58:29.7455673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.25,2.67*56
2025-09-06T16:58:30.7462785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.30,2.64*51
2025-09-06T16:58:31.7453711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.36,2.72*7A
2025-09-06T16:58:32.7459704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.37,2.82*76
2025-09-06T16:58:33.7463328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,2.81*71
2025-09-06T16:58:34.7458693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.38,2.84*7F
2025-09-06T16:58:35.7459537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.64,2.91*5E
2025-09-06T16:58:36.7456478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.69,2.88*5E
2025-09-06T16:58:37.7457623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.49,2.90*5B
2025-09-06T16:58:38.7453853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,3.02*73
2025-09-06T16:58:39.7457016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,3.17*77
2025-09-06T16:58:40.7462646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.35,3.30*77
2025-09-06T16:58:41.7455465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.51,3.33*53
2025-09-06T16:58:42.7460508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.47,3.30*52
2025-09-06T16:58:43.7462615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.50,3.33*52
2025-09-06T16:58:44.7458053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.73,3.43*78
2025-09-06T16:58:45.7459791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.69,3.42*71
2025-09-06T16:58:46.7456932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.49,3.45*5F
2025-09-06T16:58:47.7458780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.37,3.60*7F
2025-09-06T16:58:48.7453772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.27,3.81*74
2025-09-06T16:58:49.7457154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,3.85*7F
2025-09-06T16:58:50.7463038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.23,3.84*58
2025-09-06T16:58:51.7452945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.38,3.95*55
2025-09-06T16:58:52.7459045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.58,3.93*55
2025-09-06T16:58:53.7463578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.65,3.88*51
2025-09-06T16:58:54.7458593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.69,3.97*78
2025-09-06T16:58:55.7460682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.74,4.01*7F
2025-09-06T16:58:56.7456761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.65,3.89*71
2025-09-06T16:58:57.7459811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.49,3.92*56
2025-09-06T16:58:58.7453623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.33,4.20*7F
2025-09-06T16:58:59.7457608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,4.22*79
2025-09-06T16:59:00.7463678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.09,3.98*5E
2025-09-06T16:59:01.7456228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.13,3.86*5D
2025-09-06T16:59:02.7462341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.53,4.07*7B
2025-09-06T16:59:03.7455057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.77,4.14*7A
2025-09-06T16:59:04.7459744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,3.98*7F
2025-09-06T16:59:05.7461730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.25,4.04*59
2025-09-06T16:59:06.7456883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.24,4.09*55
2025-09-06T16:59:07.7454762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.36,3.97*5B
2025-09-06T16:59:08.7460602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.46,4.03*74
2025-09-06T16:59:09.7455440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.58,4.18*7F
2025-09-06T16:59:10.7460753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.62,4.25*5B
2025-09-06T16:59:11.7454413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.51,4.38*5F
2025-09-06T16:59:12.7460498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.59,4.52*77
2025-09-06T16:59:13.7462724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.63,4.50*7A
2025-09-06T16:59:14.7458128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.42,4.48*5A
2025-09-06T16:59:15.7455386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.33,4.63*5C
2025-09-06T16:59:16.7461548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.43,4.85*74
2025-09-06T16:59:17.7454026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.45,4.94*72
2025-09-06T16:59:18.7454333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.23,4.93*58
2025-09-06T16:59:19.7457317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.10,4.95*5C
2025-09-06T16:59:20.7461770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.32,5.08*73
2025-09-06T16:59:21.7454812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.63,5.27*7D
2025-09-06T16:59:22.7456119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.88,5.33*7D
2025-09-06T16:59:23.7460514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.02,5.38*59
2025-09-06T16:59:24.7454687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.96,5.59*54
2025-09-06T16:59:25.7462385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.63,5.71*76
2025-09-06T16:59:26.7458142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,5.66*5E
2025-09-06T16:59:27.7460481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,5.68*59
2025-09-06T16:59:28.7456477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.82,5.66*5E
2025-09-06T16:59:29.7458196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.53,5.70*50
2025-09-06T16:59:30.7454414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.14,5.85*70
2025-09-06T16:59:31.7458893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.26,5.88*7A
2025-09-06T16:59:32.7461864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.12,5.98*77
2025-09-06T16:59:33.7455148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.66,6.12*58
2025-09-06T16:59:34.7459300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.17,6.23*56
2025-09-06T16:59:35.7457200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.04,6.29*5A
2025-09-06T16:59:36.7462459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.86,6.28*5F
2025-09-06T16:59:37.7464220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,6.33*57
2025-09-06T16:59:38.7458296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.57,6.44*51
2025-09-06T16:59:39.7461228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.97,6.64*71
2025-09-06T16:59:40.7456959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.23,6.87*7F
2025-09-06T16:59:41.7458350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.87,6.87*79
2025-09-06T16:59:42.7454960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.15,6.82*5A
2025-09-06T16:59:43.7461322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.88,7.01*53
2025-09-06T16:59:44.7459819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,7.13*50
2025-09-06T16:59:45.7463393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.57,7.08*5E
2025-09-06T16:59:46.7457880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.96,7.26*70
2025-09-06T16:59:47.7460090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.17,7.44*7C
2025-09-06T16:59:48.7456526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.86,7.41*73
2025-09-06T16:59:49.7458567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.33,7.36*7E
2025-09-06T16:59:50.7454607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,7.53*53
2025-09-06T16:59:51.7456494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,7.69*5D
2025-09-06T16:59:52.7462821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.94,7.60*58
2025-09-06T16:59:53.7454996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.09,7.48*5C
2025-09-06T16:59:54.7460879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.54,7.62*79
2025-09-06T16:59:55.7461260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.93,7.91*7D
2025-09-06T16:59:56.7460188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.95,8.03*79
2025-09-06T16:59:57.7460351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.69,7.99*5C
2025-09-06T16:59:58.7456822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.59,8.04*5F
2025-09-06T16:59:59.7458727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.59,8.16*78
2025-09-06T17:00:00.7455004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.45,8.27*71
2025-09-06T17:00:01.7457181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,8.34*73
2025-09-06T17:00:02.7453565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.11,8.40*5A
2025-09-06T17:00:03.7463974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.15,8.49*54
2025-09-06T17:00:04.7459916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.38,8.58*5E
2025-09-06T17:00:05.7462362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.65,8.71*73
2025-09-06T17:00:06.7458457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.74,8.83*7F
2025-09-06T17:00:07.7459901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.66,8.90*7D
2025-09-06T17:00:08.7456825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.50,9.01*59
2025-09-06T17:00:09.7458350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.37,9.05*5A
2025-09-06T17:00:10.7454183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.36,9.01*5C
2025-09-06T17:00:11.7457344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.30,9.07*74
2025-09-06T17:00:12.7460940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.47,9.24*72
2025-09-06T17:00:13.7457394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.80,9.43*78
2025-09-06T17:00:14.7454235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.74,9.49*7B
2025-09-06T17:00:15.7459271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.29,9.44*57
2025-09-06T17:00:16.7455023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.99,9.45*5B
2025-09-06T17:00:17.7459383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,9.63*5D
2025-09-06T17:00:18.7461631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,9.67*72
2025-09-06T17:00:19.7462672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.39,9.50*5B
2025-09-06T17:00:20.7458292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.60,9.52*5C
2025-09-06T17:00:21.7461688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.84,9.84*77
2025-09-06T17:00:22.7457038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.98,10.00*4C
2025-09-06T17:00:23.7459555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.57,9.84*56
2025-09-06T17:00:24.7459757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.15,9.92*55
2025-09-06T17:00:25.7459899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,10.15*68
2025-09-06T17:00:26.7457481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,10.02*65
2025-09-06T17:00:27.7458702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.95,9.84*57
2025-09-06T17:00:28.7455126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.32,9.85*52
2025-09-06T17:00:29.7546978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.95,10.00*49
2025-09-06T17:00:30.7464943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.27,10.10*4B
2025-09-06T17:00:31.7454966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.14,10.21*46
2025-09-06T17:00:32.7460583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.57,10.32*62
2025-09-06T17:00:33.7462752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.90,10.34*6C
2025-09-06T17:00:34.7457290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,10.12*65
2025-09-06T17:00:35.7461234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,9.91*5D
2025-09-06T17:00:36.7455673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.24,9.97*5D
2025-09-06T17:00:37.7457945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.17,10.26*4D
2025-09-06T17:00:38.7454362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.47,10.39*46
2025-09-06T17:00:39.7456385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.05,10.30*4D
2025-09-06T17:00:40.7463722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.47,10.30*63
2025-09-06T17:00:41.7455123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,10.51*47
2025-09-06T17:00:42.7461246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,10.63*43
2025-09-06T17:00:43.7453161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,10.64*67
2025-09-06T17:00:44.7458665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.83,10.55*6F
2025-09-06T17:00:45.7462108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.42,10.56*66
2025-09-06T17:00:46.7457455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.96,10.75*42
2025-09-06T17:00:47.7459401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.07,10.79*44
2025-09-06T17:00:48.7454133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.03,10.75*4F
2025-09-06T17:00:49.7455231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.69,10.83*45
2025-09-06T17:00:50.7459626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,10.96*45
2025-09-06T17:00:51.7462615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,10.88*4E
2025-09-06T17:00:52.7457975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.78,10.72*6B
2025-09-06T17:00:53.7454629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.04,10.89*63
2025-09-06T17:00:54.7459540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.65,11.09*44
2025-09-06T17:00:55.7461341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.86,11.06*44
2025-09-06T17:00:56.7456864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.80,11.07*62
2025-09-06T17:00:57.7460309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.61,11.24*4D
2025-09-06T17:00:58.7456827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,11.35*4E
2025-09-06T17:00:59.7457314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,11.28*44
2025-09-06T17:01:00.7455033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.16,11.23*63
2025-09-06T17:01:01.7456485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.46,11.26*65
2025-09-06T17:01:02.7461007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.87,11.31*61
2025-09-06T17:01:03.7461822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.99,11.40*4A
2025-09-06T17:01:04.7463458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.82,11.59*4E
2025-09-06T17:01:05.7453121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.48,11.68*4B
2025-09-06T17:01:06.7458029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,11.65*6C
2025-09-06T17:01:07.7461694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,11.69*68
2025-09-06T17:01:08.7461082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,11.76*6D
2025-09-06T17:01:09.7462305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.34,11.78*6D
2025-09-06T17:01:10.7457184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.79,11.79*64
2025-09-06T17:01:11.7458325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.07,11.85*6D
2025-09-06T17:01:12.7454714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.05,12.02*4F
2025-09-06T17:01:13.7456887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.63,12.07*4F
2025-09-06T17:01:14.7463758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.07,12.06*4A
2025-09-06T17:01:15.7454918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,12.28*49
2025-09-06T17:01:16.7461339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,12.46*48
2025-09-06T17:01:17.7464643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.33,12.39*6B
2025-09-06T17:01:18.7459355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.45,12.23*66
2025-09-06T17:01:19.7461881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.59,12.23*66
2025-09-06T17:01:20.7506578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.71,12.44*44
2025-09-06T17:01:21.7458999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.58,12.55*4D
2025-09-06T17:01:22.7454720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.37,12.59*48
2025-09-06T17:01:23.7455220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.32,12.77*4F
2025-09-06T17:01:24.7461811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.43,12.88*4B
2025-09-06T17:01:25.7463081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.43,12.78*6F
2025-09-06T17:01:26.7458789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.40,12.80*67
2025-09-06T17:01:27.7455958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.48,12.89*6C
2025-09-06T17:01:28.7460237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.41,12.85*43
2025-09-06T17:01:29.7531014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,12.88*4B
2025-09-06T17:01:30.7460558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.32,12.92*46
2025-09-06T17:01:31.7460430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.41,12.95*6D
2025-09-06T17:01:32.7481611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.53,12.93*69
2025-09-06T17:01:33.7459304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.71,12.95*47
2025-09-06T17:01:34.7457272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.79,12.98*41
2025-09-06T17:01:35.7459067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.59,12.93*62
2025-09-06T17:01:36.7455294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.35,12.92*6C
2025-09-06T17:01:37.7456840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,12.99*45
2025-09-06T17:01:38.7463311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,13.06*49
2025-09-06T17:01:39.7453885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,13.02*62
2025-09-06T17:01:40.7460467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.97,12.90*67
2025-09-06T17:01:41.7462587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.41,12.99*61
2025-09-06T17:01:42.7461670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.92,13.04*40
2025-09-06T17:01:43.7458086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.99,13.00*61
2025-09-06T17:01:44.7454194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.74,13.07*64
2025-09-06T17:01:45.7457039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.41,13.18*42
2025-09-06T17:01:46.7462229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,13.22*48
2025-09-06T17:01:47.7453714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,13.23*42
2025-09-06T17:01:48.7461478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.89,13.28*6E
2025-09-06T17:01:49.7462313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.19,13.27*68
2025-09-06T17:01:50.7458521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.51,13.11*67
2025-09-06T17:01:51.7458860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.94,13.12*46
2025-09-06T17:01:52.7455490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.22,13.36*46
2025-09-06T17:01:53.7456462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.92,13.53*40
2025-09-06T17:01:54.7462857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.25,13.42*65
2025-09-06T17:01:55.7454470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.74,13.20*67
2025-09-06T17:01:56.7459667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,13.29*67
2025-09-06T17:01:57.7463315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.40,13.59*4C
2025-09-06T17:01:58.7459352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.43,13.48*41
2025-09-06T17:01:59.7459391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.24,13.32*66
2025-09-06T17:02:00.7455603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.31,13.31*60
2025-09-06T17:02:01.7456399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.64,13.31*6F
2025-09-06T17:02:02.7462325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.81,13.31*6E
2025-09-06T17:02:03.7454828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.79,13.40*42
2025-09-06T17:02:04.7460603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.84,13.45*6E
2025-09-06T17:02:05.7462332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.63,13.33*60
2025-09-06T17:02:06.7458479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.39,13.32*49
2025-09-06T17:02:07.7461756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.30,13.43*4F
2025-09-06T17:02:08.7459331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,13.42*48
2025-09-06T17:02:09.7459959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.13,13.39*6A
2025-09-06T17:02:10.7455175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.27,13.47*66
2025-09-06T17:02:11.7456148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.45,13.49*6D
2025-09-06T17:02:12.7463235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.51,13.44*64
2025-09-06T17:02:13.7457828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.51,13.47*66
2025-09-06T17:02:14.7464558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.73,13.62*4F
2025-09-06T17:02:15.7455378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.74,13.53*4D
2025-09-06T17:02:16.7455602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.55,13.38*6A
2025-09-06T17:02:17.7455662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.52,13.44*67
2025-09-06T17:02:18.7462375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.54,13.49*4C
2025-09-06T17:02:19.7454440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.49,13.44*4E
2025-09-06T17:02:20.7460815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.23,13.50*60
2025-09-06T17:02:21.7461999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,13.64*67
2025-09-06T17:02:22.7458218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,13.61*60
2025-09-06T17:02:23.7457798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.28,13.60*6D
2025-09-06T17:02:24.7454737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.60,13.68*6B
2025-09-06T17:02:25.7456965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.83,13.70*6C
2025-09-06T17:02:26.7454558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.68,13.63*6D
2025-09-06T17:02:27.7455427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.49,13.64*45
2025-09-06T17:02:28.7461906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.47,13.79*43
2025-09-06T17:02:29.7453073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.42,13.85*4A
2025-09-06T17:02:30.7459880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.32,13.87*6E
2025-09-06T17:02:31.7463189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.55,14.02*65
2025-09-06T17:02:32.7456649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.83,14.27*41
2025-09-06T17:02:33.7459543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.63,14.29*47
2025-09-06T17:02:34.7454502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.18,14.19*64
2025-09-06T17:02:35.7456692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.09,14.20*6D
2025-09-06T17:02:36.7463586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.42,14.29*6A
2025-09-06T17:02:37.7453807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.77,14.29*41
2025-09-06T17:02:38.7459442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.98,14.32*46
2025-09-06T17:02:39.7461633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.95,14.42*4D
2025-09-06T17:02:40.7458517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.75,14.47*65
2025-09-06T17:02:41.7460033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.43,14.49*63
2025-09-06T17:02:42.7457244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.32,14.65*48
2025-09-06T17:02:43.7462558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,14.71*4F
2025-09-06T17:02:44.7457808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.17,14.75*61
2025-09-06T17:02:45.7459574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.33,14.71*6C
2025-09-06T17:02:46.7453851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.51,14.61*69
2025-09-06T17:02:47.7457243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.62,14.60*46
2025-09-06T17:02:48.7453534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.63,14.75*4A
2025-09-06T17:02:49.7455736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.43,14.81*43
2025-09-06T17:02:50.7460838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.30,14.82*61
2025-09-06T17:02:51.7462453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.40,14.86*6E
2025-09-06T17:02:52.7458978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.56,14.92*60
2025-09-06T17:02:53.7461774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.65,15.01*4F
2025-09-06T17:02:54.7457484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.57,14.98*4F
2025-09-06T17:02:55.7458670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.46,14.94*46
2025-09-06T17:02:56.7454666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.21,14.97*6B
2025-09-06T17:02:57.7458777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.10,15.07*67
2025-09-06T17:02:58.7454770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.31,15.14*60
2025-09-06T17:02:59.7454861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.44,15.01*62
2025-09-06T17:03:00.7461093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.57,15.06*62
2025-09-06T17:03:01.7461600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.69,15.27*41
2025-09-06T17:03:02.7455769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.59,15.29*49
2025-09-06T17:03:03.7455561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.37,15.22*67
2025-09-06T17:03:04.7462485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.35,15.31*6D
2025-09-06T17:03:05.7453456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.44,15.46*62
2025-09-06T17:03:06.7459509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.40,15.36*60
2025-09-06T17:03:07.7461386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.34,15.17*6A
2025-09-06T17:03:08.7459594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.53,15.16*68
2025-09-06T17:03:09.7460484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.72,15.30*4D
2025-09-06T17:03:10.7462815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.64,15.43*4C
2025-09-06T17:03:11.7454536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.38,15.46*42
2025-09-06T17:03:12.7460053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.07,15.38*6A
2025-09-06T17:03:13.7462228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.16,15.34*64
2025-09-06T17:03:14.7462759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.56,15.35*65
2025-09-06T17:03:15.7457320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.75,15.33*47
2025-09-06T17:03:16.7453944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.71,15.26*49
2025-09-06T17:03:17.7454784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.51,15.16*62
2025-09-06T17:03:18.7461845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.25,15.16*66
2025-09-06T17:03:19.7463112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,15.28*4E
2025-09-06T17:03:20.7462534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,15.38*4C
2025-09-06T17:03:21.7453418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,15.33*44
2025-09-06T17:03:22.7454709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.13,15.17*60
2025-09-06T17:03:23.7457256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.56,15.14*60
2025-09-06T17:03:24.7464254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.05,15.30*4C
2025-09-06T17:03:25.7461075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.06,15.41*46
2025-09-06T17:03:26.7462779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.61,15.28*6E
2025-09-06T17:03:27.7455240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.97,15.17*6B
2025-09-06T17:03:28.7461971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,15.35*4E
2025-09-06T17:03:29.7464550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,15.48*46
2025-09-06T17:03:30.7460626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,15.40*4A
2025-09-06T17:03:31.7462040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.15,15.33*60
2025-09-06T17:03:32.7460611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.54,15.39*6A
2025-09-06T17:03:33.7454866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.90,15.52*47
2025-09-06T17:03:34.7461091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.02,15.55*44
2025-09-06T17:03:35.7462720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.92,15.53*6F
2025-09-06T17:03:36.7461938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.69,15.54*6D
2025-09-06T17:03:37.7455177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.34,15.58*6F
2025-09-06T17:03:38.7461741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,15.58*42
2025-09-06T17:03:39.7454628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,15.56*40
2025-09-06T17:03:40.7461247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,15.55*47
2025-09-06T17:03:41.7462614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,15.70*4F
2025-09-06T17:03:42.7457284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.57,15.87*41
2025-09-06T17:03:43.7459794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.41,15.85*6C
2025-09-06T17:03:44.7456091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.20,15.70*64
2025-09-06T17:03:45.7459076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.34,15.59*68
2025-09-06T17:03:46.7554018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.55,15.66*4B
2025-09-06T17:03:47.7455590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.66,15.87*49
2025-09-06T17:03:48.7461529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.71,15.95*4B
2025-09-06T17:03:49.7454595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.61,15.87*6E
2025-09-06T17:03:50.7458341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.37,15.96*69
2025-09-06T17:03:51.7461529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.21,16.00*66
2025-09-06T17:03:52.7456586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,15.80*66
2025-09-06T17:03:53.7458509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,15.69*40
2025-09-06T17:03:54.7553372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,15.91*46
2025-09-06T17:03:55.7455627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.36,15.96*4C
2025-09-06T17:03:56.7461923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.30,15.82*6D
2025-09-06T17:03:57.7456448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.32,15.92*69
2025-09-06T17:03:58.7463095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.45,16.12*62
2025-09-06T17:03:59.7553098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.41,16.14*47
2025-09-06T17:04:00.7563560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.34,16.13*42
2025-09-06T17:04:01.7455779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.40,16.06*64
2025-09-06T17:04:02.7461057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.48,16.02*6D
2025-09-06T17:04:03.7452568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.52,16.13*67
2025-09-06T17:04:04.7554128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.59,16.28*48
2025-09-06T17:04:05.7556441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.55,16.28*46
2025-09-06T17:04:06.7453360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.32,16.20*66
2025-09-06T17:04:07.7456662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.19,16.31*6B
2025-09-06T17:04:08.7461878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.19,16.34*69
2025-09-06T17:04:09.7553357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,16.27*4A
2025-09-06T17:04:10.7459462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.31,16.30*67
2025-09-06T17:04:11.7460256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.47,16.32*60
2025-09-06T17:04:12.7556359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.53,16.30*4F
2025-09-06T17:04:13.7559528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.40,16.39*46
2025-09-06T17:04:14.7555363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,16.51*40
2025-09-06T17:04:15.7456875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.36,16.50*6B
2025-09-06T17:04:16.7462520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.36,16.40*61
2025-09-06T17:04:17.7453273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.51,16.31*65
2025-09-06T17:04:18.7459642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.69,16.27*60
2025-09-06T17:04:19.7461348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.72,16.29*46
2025-09-06T17:04:20.7556065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.52,16.36*48
2025-09-06T17:04:21.7556467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.28,16.47*4C
2025-09-06T17:04:22.7564101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,16.47*44
2025-09-06T17:04:23.7454855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.94,16.42*6F
2025-09-06T17:04:24.7460964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.14,16.39*68
2025-09-06T17:04:25.7457526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.45,16.51*66
2025-09-06T17:04:26.7552720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.79,16.53*47
2025-09-06T17:04:27.7463238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.85,16.41*43
2025-09-06T17:04:28.7461878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.69,16.42*42
2025-09-06T17:04:29.7561737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.42,16.43*48
2025-09-06T17:04:30.7557807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,16.48*43
2025-09-06T17:04:31.7559962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,16.60*4F
2025-09-06T17:04:32.7455384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,16.69*6A
2025-09-06T17:04:33.7456293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.40,16.65*63
2025-09-06T17:04:34.7462832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.74,16.50*68
2025-09-06T17:04:35.7455266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.06,16.63*66
2025-09-06T17:04:36.7561066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.08,16.80*41
2025-09-06T17:04:37.7563192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.47,16.73*45
2025-09-06T17:04:38.7464005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,16.60*6E
2025-09-06T17:04:39.7454733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,16.64*64
2025-09-06T17:04:40.7559637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,16.78*4A
2025-09-06T17:04:41.7561553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.47,16.87*44
2025-09-06T17:04:42.7458827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.90,16.96*66
2025-09-06T17:04:43.7461730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.09,16.99*6F
2025-09-06T17:04:44.7457144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.95,16.97*63
2025-09-06T17:04:45.7461380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.64,16.97*6F
2025-09-06T17:04:46.7456116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.32,16.97*44
2025-09-06T17:04:47.7560717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.09,16.99*47
2025-09-06T17:04:48.7556360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.12,17.17*49
2025-09-06T17:04:49.7553436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.18,17.29*4D
2025-09-06T17:04:50.7459164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.36,17.28*69
2025-09-06T17:04:51.7462247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.53,17.18*6F
2025-09-06T17:04:52.7460435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.70,17.26*60
2025-09-06T17:04:53.7463211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.64,17.39*4D
2025-09-06T17:04:54.7458575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.40,17.34*4A
2025-09-06T17:04:55.7553613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,17.17*49
2025-09-06T17:04:56.7561478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,17.14*4C
2025-09-06T17:04:57.7553546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.41,17.29*45
2025-09-06T17:04:58.7560049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.66,17.37*4C
2025-09-06T17:04:59.7463279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.61,17.30*60
2025-09-06T17:05:00.7456222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.31,17.16*67
2025-09-06T17:05:01.7458076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.24,17.12*61
2025-09-06T17:05:02.7555107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,17.17*4C
2025-09-06T17:05:03.7461333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,17.26*43
2025-09-06T17:05:04.7555260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,17.25*4E
2025-09-06T17:05:05.7557403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.20,17.21*47
2025-09-06T17:05:06.7553162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.35,17.27*4F
2025-09-06T17:05:07.7555028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.55,17.25*41
2025-09-06T17:05:08.7462180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.53,17.19*6A
2025-09-06T17:05:09.7463117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.36,17.28*68
2025-09-06T17:05:10.7459125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.34,17.26*62
2025-09-06T17:05:11.7462676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.32,17.02*66
2025-09-06T17:05:12.7458228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.34,17.04*68
2025-09-06T17:05:13.7553382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.59,17.21*41
2025-09-06T17:05:14.7558775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.57,17.18*45
2025-09-06T17:05:15.7462691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.15,17.02*63
2025-09-06T17:05:16.7559089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,17.09*4B
2025-09-06T17:05:17.7557201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,17.33*4E
2025-09-06T17:05:18.7556100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.33,17.36*49
2025-09-06T17:05:19.7457000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.44,17.25*60
2025-09-06T17:05:20.7453720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.56,17.16*6B
2025-09-06T17:05:21.7457039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.84,17.26*6B
2025-09-06T17:05:22.7463064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.83,17.27*6A
2025-09-06T17:05:23.7554835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.57,17.25*4B
2025-09-06T17:05:24.7560610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.32,17.29*40
2025-09-06T17:05:25.7561689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,17.26*4B
2025-09-06T17:05:26.7556493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.96,17.26*6F
2025-09-06T17:05:27.7553401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.33,17.59*66
2025-09-06T17:05:28.7559561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.73,17.72*4C
2025-09-06T17:05:29.7463050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.70,17.45*67
2025-09-06T17:05:30.7453548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.69,17.34*6E
2025-09-06T17:05:31.7554589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.75,17.46*4E
2025-09-06T17:05:32.7616126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.60,17.36*46
2025-09-06T17:05:33.7559876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.20,17.08*69
2025-09-06T17:05:34.7459114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.01,17.03*62
2025-09-06T17:05:35.7558940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,17.24*4F
2025-09-06T17:05:36.7552893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.43,17.36*47
2025-09-06T17:05:37.7553981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.50,17.24*65
2025-09-06T17:05:38.7462438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.73,17.19*6E
2025-09-06T17:05:39.7562041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.89,17.35*40
2025-09-06T17:05:40.7557392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.62,17.33*63
2025-09-06T17:05:41.7553927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.23,17.17*61
2025-09-06T17:05:42.7461718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.03,17.13*63
2025-09-06T17:05:43.7559795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,17.14*40
2025-09-06T17:05:44.7556108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.37,17.22*4F
2025-09-06T17:05:45.7556854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.68,17.29*4D
2025-09-06T17:05:46.7482782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.93,17.35*4B
2025-09-06T17:05:47.7553517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.99,17.44*4D
2025-09-06T17:05:48.7559791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.59,17.31*6F
2025-09-06T17:05:49.7462146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.09,17.08*66
2025-09-06T17:05:50.7457930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.80,17.03*68
2025-09-06T17:05:51.7563482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,17.17*49
2025-09-06T17:05:52.7557367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.46,17.19*40
2025-09-06T17:05:53.7461972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.66,17.20*64
2025-09-06T17:05:54.7459659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.85,17.19*65
2025-09-06T17:05:55.7560817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.01,17.22*44
2025-09-06T17:05:56.7556724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.76,17.25*4F
2025-09-06T17:05:57.7560114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.33,17.23*6A
2025-09-06T17:05:58.7457217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.05,17.15*69
2025-09-06T17:05:59.7556414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.12,17.19*6B
2025-09-06T17:06:00.7552783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.35,17.30*48
2025-09-06T17:06:01.7553772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.66,17.31*4C
2025-09-06T17:06:02.7560576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.92,17.23*40
2025-09-06T17:06:03.7553080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.96,17.35*42
2025-09-06T17:06:04.7559542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.64,17.44*62
2025-09-06T17:06:05.7462576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.21,17.27*61
2025-09-06T17:06:06.7458392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.03,17.12*60
2025-09-06T17:06:07.7562517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,17.17*4F
2025-09-06T17:06:08.7557712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.57,17.33*4A
2025-09-06T17:06:09.7559377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.67,17.47*4D
2025-09-06T17:06:10.7553497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.49,17.46*68
2025-09-06T17:06:11.7557654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.35,17.39*69
2025-09-06T17:06:12.7553219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.30,17.41*68
2025-09-06T17:06:13.7554694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.25,17.37*66
2025-09-06T17:06:14.7560817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.21,17.31*48
2025-09-06T17:06:15.7561333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.46,17.34*47
2025-09-06T17:06:16.7556747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.71,17.30*4F
2025-09-06T17:06:17.7560975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.82,17.38*4A
2025-09-06T17:06:18.7555874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.66,17.56*49
2025-09-06T17:06:19.7553133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.38,17.59*6D
2025-09-06T17:06:20.7559630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.19,17.45*6F
2025-09-06T17:06:21.7557481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.05,17.34*61
2025-09-06T17:06:22.7553913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.17,17.48*63
2025-09-06T17:06:23.7554520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.54,17.65*4F
2025-09-06T17:06:24.7561961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.51,17.44*4E
2025-09-06T17:06:25.7556624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.27,17.14*6A
2025-09-06T17:06:26.7563108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.43,17.16*67
2025-09-06T17:06:27.7555984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.74,17.32*4E
2025-09-06T17:06:28.7560566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.80,17.39*4D
2025-09-06T17:06:29.7552983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.55,17.35*4F
2025-09-06T17:06:30.7552989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.25,17.49*6E
2025-09-06T17:06:31.7555196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.94,17.53*6B
2025-09-06T17:06:32.7561812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,17.36*67
2025-09-06T17:06:33.7557048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.93,17.21*46
2025-09-06T17:06:34.7553319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.38,17.18*4F
2025-09-06T17:06:35.7555830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.88,17.24*4E
2025-09-06T17:06:36.7562713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.11,17.36*40
2025-09-06T17:06:37.7552989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.98,17.42*6C
2025-09-06T17:06:38.7558886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.62,17.48*6E
2025-09-06T17:06:39.7558460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,17.48*44
2025-09-06T17:06:40.7554440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,17.38*4A
2025-09-06T17:06:41.7556305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,17.32*63
2025-09-06T17:06:42.7563478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,17.37*65
2025-09-06T17:06:43.7555498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.47,17.44*4B
2025-09-06T17:06:44.7561673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.86,17.42*40
2025-09-06T17:06:45.7553218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.78,17.37*61
2025-09-06T17:06:46.7559942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.63,17.44*63
2025-09-06T17:06:47.7561264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.41,17.52*4E
2025-09-06T17:06:48.7557887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,17.38*43
2025-09-06T17:06:49.7557079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.10,17.32*6A
2025-09-06T17:06:50.7554062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.34,17.41*60
2025-09-06T17:06:51.7557093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.55,17.43*4F
2025-09-06T17:06:52.7555439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.56,17.44*4E
2025-09-06T17:06:53.7555575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.38,17.44*46
2025-09-06T17:06:54.7561541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.03,17.28*6A
2025-09-06T17:06:55.7553941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.04,17.17*67
2025-09-06T17:06:56.7563364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.37,17.23*60
2025-09-06T17:06:57.7554605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.61,17.34*46
2025-09-06T17:06:58.7561166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.74,17.30*65
2025-09-06T17:06:59.7557709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.60,17.09*6C
2025-09-06T17:07:00.7553620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.37,17.10*4D
2025-09-06T17:07:01.7555155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,17.21*49
2025-09-06T17:07:02.7560910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,17.13*42
2025-09-06T17:07:03.7555614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.10,16.97*6B
2025-09-06T17:07:04.7560262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.25,16.78*6B
2025-09-06T17:07:05.7561201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.59,16.69*6A
2025-09-06T17:07:06.7557297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.94,16.68*4A
2025-09-06T17:07:07.7560212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.96,16.67*4D
2025-09-06T17:07:08.7555577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.53,16.51*4A
2025-09-06T17:07:09.7556465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.03,16.29*6C
2025-09-06T17:07:10.7564580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,16.19*6C
2025-09-06T17:07:11.7564733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,16.23*40
2025-09-06T17:07:12.7557491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,16.13*4E
2025-09-06T17:07:13.7560582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.25,16.02*62
2025-09-06T17:07:14.7556822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.63,16.06*65
2025-09-06T17:07:15.7559395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.77,15.90*61
2025-09-06T17:07:16.7553437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.60,15.71*48
2025-09-06T17:07:17.7556361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.40,15.70*4A
2025-09-06T17:07:18.7563588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.18,15.71*41
2025-09-06T17:07:19.7553343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.01,15.70*6F
2025-09-06T17:07:20.7559744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,15.59*60
2025-09-06T17:07:21.7563537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,15.53*47
2025-09-06T17:07:22.7558618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.68,15.60*49
2025-09-06T17:07:23.7561330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.75,15.61*4D
2025-09-06T17:07:24.7557149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.47,15.52*69
2025-09-06T17:07:25.7554603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.38,15.37*69
2025-09-06T17:07:26.7561679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.22,15.25*6E
2025-09-06T17:07:27.7555219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.18,15.40*43
2025-09-06T17:07:28.7562117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.29,15.42*45
2025-09-06T17:07:29.7551954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.30,15.27*49
2025-09-06T17:07:30.7560502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.24,15.21*61
2025-09-06T17:07:31.7561915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.32,15.23*6B
2025-09-06T17:07:32.7557612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.55,15.11*60
2025-09-06T17:07:33.7557540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.60,15.01*4F
2025-09-06T17:07:34.7554574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.51,15.04*44
2025-09-06T17:07:35.7558149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,15.00*41
2025-09-06T17:07:36.7562362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,14.90*46
2025-09-06T17:07:37.7554089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,14.88*41
2025-09-06T17:07:38.7562124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.11,14.93*63
2025-09-06T17:07:39.7553913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.24,14.87*6D
2025-09-06T17:07:40.7559905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.28,14.71*65
2025-09-06T17:07:41.7561773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.31,14.57*4D
2025-09-06T17:07:42.7559037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,14.54*4C
2025-09-06T17:07:43.7559683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.26,14.53*4F
2025-09-06T17:07:44.7554654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.29,14.49*61
2025-09-06T17:07:45.7557131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.31,14.52*63
2025-09-06T17:07:46.7552783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.27,14.51*68
2025-09-06T17:07:47.7555907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.35,14.42*4A
2025-09-06T17:07:48.7561286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.44,14.40*4E
2025-09-06T17:07:49.7561170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.45,14.43*4A
2025-09-06T17:07:50.7574799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.29,14.32*6F
2025-09-06T17:07:51.7553229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.96,14.11*6A
2025-09-06T17:07:52.7559406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,14.08*6A
2025-09-06T17:07:53.7563328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,14.19*4C
2025-09-06T17:07:54.7556886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.19,14.21*47
2025-09-06T17:07:55.7558986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.60,14.23*6E
2025-09-06T17:07:56.7554445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.92,14.16*6F
2025-09-06T17:07:57.7558537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.80,14.16*46
2025-09-06T17:07:58.7553205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,14.17*4F
2025-09-06T17:07:59.7554777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,14.09*4A
2025-09-06T17:08:00.7561941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,14.01*67
2025-09-06T17:08:01.7553362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.80,14.10*6B
2025-09-06T17:08:02.7558255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.31,14.12*62
2025-09-06T17:08:03.7562624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.73,14.13*4E
2025-09-06T17:08:04.7557408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.91,14.08*4E
2025-09-06T17:08:05.7501284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.86,14.13*43
2025-09-06T17:08:06.7557694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.72,14.34*49
2025-09-06T17:08:07.7557830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.18,14.25*6D
2025-09-06T17:08:08.7554196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,14.02*65
2025-09-06T17:08:09.7560399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,14.11*43
2025-09-06T17:08:10.7557209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,14.17*4C
2025-09-06T17:08:11.7568308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.59,14.09*4F
2025-09-06T17:08:12.7553700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.98,14.15*61
2025-09-06T17:08:13.7555157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.97,14.20*6C
2025-09-06T17:08:14.7560374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.59,14.08*64
2025-09-06T17:08:15.7561336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,14.02*64
2025-09-06T17:08:16.7558078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,14.08*42
2025-09-06T17:08:17.7558601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,14.18*4E
2025-09-06T17:08:18.7555593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,14.21*44
2025-09-06T17:08:19.7556431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.53,14.18*40
2025-09-06T17:08:20.7557450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.84,14.23*47
2025-09-06T17:08:21.7557723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.72,14.36*45
2025-09-06T17:08:22.7554968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.39,14.39*65
2025-09-06T17:08:23.7555090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.12,14.24*69
2025-09-06T17:08:24.7561999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.10,14.09*6E
2025-09-06T17:08:25.7562866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,14.20*4C
2025-09-06T17:08:26.7559687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.44,14.17*4C
2025-09-06T17:08:27.7560707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.42,14.09*42
2025-09-06T17:08:28.7556777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.46,14.13*64
2025-09-06T17:08:29.7562061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.49,14.19*4F
2025-09-06T17:08:30.7559079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.44,14.18*4D
2025-09-06T17:08:31.7558698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.05,14.07*6B
2025-09-06T17:08:32.7556375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,14.04*68
2025-09-06T17:08:33.7556304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,14.09*4F
2025-09-06T17:08:34.7557389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,14.04*48
2025-09-06T17:08:35.7561987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.55,14.02*64
2025-09-06T17:08:36.7560453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.96,14.23*4A
2025-09-06T17:08:37.7561136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.00,14.33*47
2025-09-06T17:08:38.7557188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.51,14.13*66
2025-09-06T17:08:39.7558198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,14.04*45
2025-09-06T17:08:40.7554542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,14.17*48
2025-09-06T17:08:41.7553179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,14.15*6F
2025-09-06T17:08:42.7560719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.89,14.06*67
2025-09-06T17:08:43.7559805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.37,14.20*6F
2025-09-06T17:08:44.7556376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.99,14.36*4F
2025-09-06T17:08:45.7557641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.07,14.26*4F
2025-09-06T17:08:46.7554668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.70,14.16*67
2025-09-06T17:08:47.7555724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.42,14.32*43
2025-09-06T17:08:48.7563696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.16,14.48*47
2025-09-06T17:08:49.7561898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,14.43*47
2025-09-06T17:08:50.7557322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,14.34*6F
2025-09-06T17:08:51.7559428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.11,14.49*6A
2025-09-06T17:08:52.7555758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.76,14.69*41
2025-09-06T17:08:53.7557164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.00,14.58*6E
2025-09-06T17:08:54.7552822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.95,14.53*47
2025-09-06T17:08:55.7555608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.91,14.75*44
2025-09-06T17:08:56.7509311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.63,14.90*43
2025-09-06T17:08:57.7564079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,14.91*65
2025-09-06T17:08:58.7559487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,15.07*6D
2025-09-06T17:08:59.7561118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,15.24*47
2025-09-06T17:09:00.7556286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,15.24*4C
2025-09-06T17:09:01.7558988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.76,15.24*63
2025-09-06T17:09:02.7555171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.20,15.32*64
2025-09-06T17:09:03.7556683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.30,15.35*61
2025-09-06T17:09:04.7562451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.93,15.44*4E
2025-09-06T17:09:05.7555751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,15.56*43
2025-09-06T17:09:06.7561312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,15.62*4F
2025-09-06T17:09:07.7554510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,15.61*4C
2025-09-06T17:09:08.7559841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,15.70*45
2025-09-06T17:09:09.7561190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.61,15.70*4B
2025-09-06T17:09:10.7556366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.05,15.68*47
2025-09-06T17:09:11.7560584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.19,15.79*61
2025-09-06T17:09:12.7554878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.96,15.74*6D
2025-09-06T17:09:13.7555755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.52,15.65*63
2025-09-06T17:09:14.7555920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.28,15.71*44
2025-09-06T17:09:15.7559102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.21,15.76*48
2025-09-06T17:09:16.7553784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,15.77*4A
2025-09-06T17:09:17.7556641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.83,15.75*6F
2025-09-06T17:09:18.7555691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.13,15.72*6D
2025-09-06T17:09:19.7555957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.51,15.73*45
2025-09-06T17:09:20.7561310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.60,15.83*46
2025-09-06T17:09:21.7553188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.57,15.85*47
2025-09-06T17:09:22.7559252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.37,15.73*64
2025-09-06T17:09:23.7559962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.33,15.66*66
2025-09-06T17:09:24.7556534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.56,15.85*48
2025-09-06T17:09:25.7559413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.74,15.99*4F
2025-09-06T17:09:26.7555136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.72,15.91*64
2025-09-06T17:09:27.7556914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.48,15.81*61
2025-09-06T17:09:28.7554272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.38,15.91*4E
2025-09-06T17:09:29.7554949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,15.92*45
2025-09-06T17:09:30.7562507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,15.76*6B
2025-09-06T17:09:31.7553830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,15.89*4D
2025-09-06T17:09:32.7558272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.25,16.15*4B
2025-09-06T17:09:33.7560689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,16.00*4B
2025-09-06T17:09:34.7557482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.26,15.68*6E
2025-09-06T17:09:35.7560236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.35,15.61*63
2025-09-06T17:09:36.7556092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.80,15.73*46
2025-09-06T17:09:37.7556704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.93,15.82*49
2025-09-06T17:09:38.7563970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.67,15.82*40
2025-09-06T17:09:39.7557437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.43,15.80*69
2025-09-06T17:09:40.7553425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.40,15.88*4C
2025-09-06T17:09:41.7597388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,15.95*41
2025-09-06T17:09:42.7561098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,15.84*68
2025-09-06T17:09:43.7557428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.96,15.62*6F
2025-09-06T17:09:44.7563362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.14,15.56*60
2025-09-06T17:09:45.7554166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.48,15.62*43
2025-09-06T17:09:46.7561791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.76,15.67*4D
2025-09-06T17:09:47.7561232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.80,15.64*44
2025-09-06T17:09:48.7558213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.54,15.63*48
2025-09-06T17:09:49.7559587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,15.66*48
2025-09-06T17:09:50.7555781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.03,15.60*66
2025-09-06T17:09:51.7557927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.08,15.48*67
2025-09-06T17:09:52.7554601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.34,15.47*60
2025-09-06T17:09:53.7555268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.63,15.49*40
2025-09-06T17:09:54.7562300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.60,15.45*49
2025-09-06T17:09:55.7553673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.39,15.50*4A
2025-09-06T17:09:56.7558249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,15.56*4D
2025-09-06T17:09:57.7560178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.98,15.54*4D
2025-09-06T17:09:58.7556786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,15.37*69
2025-09-06T17:09:59.7558169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.16,15.30*67
2025-09-06T17:10:00.7553444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.54,15.40*4C
2025-09-06T17:10:01.7556965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.87,15.39*4F
2025-09-06T17:10:02.7555529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.89,15.34*41
2025-09-06T17:10:03.7556658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.58,15.44*49
2025-09-06T17:10:04.7553255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,15.49*6B
2025-09-06T17:10:05.7554755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.79,15.36*6F
2025-09-06T17:10:06.7561328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.77,15.30*64
2025-09-06T17:10:07.7562260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.04,15.31*66
2025-09-06T17:10:08.7558421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.47,15.30*4B
2025-09-06T17:10:09.7561055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.67,15.26*4E
2025-09-06T17:10:10.7556887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.77,15.34*43
2025-09-06T17:10:11.7556948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.78,15.45*4B
2025-09-06T17:10:12.7554675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.55,15.48*6B
2025-09-06T17:10:13.7555881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.11,15.48*68
2025-09-06T17:10:14.7561261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,15.53*49
2025-09-06T17:10:15.7563450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,15.58*48
2025-09-06T17:10:16.7559860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,15.61*45
2025-09-06T17:10:17.7564360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.35,15.51*65
2025-09-06T17:10:18.7558526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.35,15.44*60
2025-09-06T17:10:19.7560979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.49,15.54*49
2025-09-06T17:10:20.7556010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.65,15.59*44
2025-09-06T17:10:21.7559045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.51,15.67*49
2025-09-06T17:10:22.7555575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.36,15.75*65
2025-09-06T17:10:23.7557339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.38,15.70*65
2025-09-06T17:10:24.7553074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.53,15.72*4B
2025-09-06T17:10:25.7555314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.62,15.72*4D
2025-09-06T17:10:26.7560720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.52,15.66*4A
2025-09-06T17:10:27.7563289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.19,15.56*6F
2025-09-06T17:10:28.7558348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,15.51*6F
2025-09-06T17:10:29.7560047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,15.54*4D
2025-09-06T17:10:30.7556835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,15.73*4C
2025-09-06T17:10:31.7558678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.33,15.77*4F
2025-09-06T17:10:32.7555105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.25,15.58*6C
2025-09-06T17:10:33.7557183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.24,15.53*61
2025-09-06T17:10:34.7562240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.45,15.55*65
2025-09-06T17:10:35.7554633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.60,15.51*4D
2025-09-06T17:10:36.7561138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.59,15.58*48
2025-09-06T17:10:37.7561822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.44,15.68*4F
2025-09-06T17:10:38.7555830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,15.60*49
2025-09-06T17:10:39.7557381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.05,15.51*67
2025-09-06T17:10:40.7562258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.01,15.54*67
2025-09-06T17:10:41.7554351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.21,15.48*68
2025-09-06T17:10:42.7561578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.28,15.39*63
2025-09-06T17:10:43.7556385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.32,15.50*40
2025-09-06T17:10:44.7621094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.47,15.52*49
2025-09-06T17:10:45.7554403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.60,15.57*45
2025-09-06T17:10:46.7559697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.60,15.67*4F
2025-09-06T17:10:47.7563153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.55,15.74*49
2025-09-06T17:10:48.7557173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.25,15.65*65
2025-09-06T17:10:49.7560829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.05,15.55*61
2025-09-06T17:10:50.7555596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.10,15.50*6D
2025-09-06T17:10:51.7557583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.24,15.49*68
2025-09-06T17:10:52.7553571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.48,15.48*4D
2025-09-06T17:10:53.7554596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.61,15.44*4B
2025-09-06T17:10:54.7562048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.63,15.51*48
2025-09-06T17:10:55.7565206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.58,15.65*44
2025-09-06T17:10:56.7558691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,15.68*42
2025-09-06T17:10:57.7561062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.86,15.65*68
2025-09-06T17:10:58.7556620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.94,15.57*62
2025-09-06T17:10:59.7557634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.31,15.55*66
2025-09-06T17:11:00.7554412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.57,15.59*44
2025-09-06T17:11:01.7558024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.71,15.58*45
2025-09-06T17:11:02.7553647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.76,15.57*46
2025-09-06T17:11:03.7559738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.58,15.66*44
2025-09-06T17:11:04.7554300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.27,15.72*64
2025-09-06T17:11:05.7558068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,15.61*6E
2025-09-06T17:11:06.7553087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,15.65*6B
2025-09-06T17:11:07.7557361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,15.68*42
2025-09-06T17:11:08.7562215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.59,15.64*47
2025-09-06T17:11:09.7557861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.61,15.60*45
2025-09-06T17:11:10.7552890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.39,15.66*6E
2025-09-06T17:11:11.7556851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.14,15.63*62
2025-09-06T17:11:12.7554044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.16,15.49*6F
2025-09-06T17:11:13.7560614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.28,15.50*6E
2025-09-06T17:11:14.7557181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.52,15.73*49
2025-09-06T17:11:15.7560029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.71,15.66*42
2025-09-06T17:11:16.7561148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.50,15.34*67
2025-09-06T17:11:17.7560936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.29,15.32*62
2025-09-06T17:11:18.7556405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,15.40*4C
2025-09-06T17:11:19.7558662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.19,15.28*4C
2025-09-06T17:11:20.7555782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,15.24*42
2025-09-06T17:11:21.7556383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,15.26*64
2025-09-06T17:11:22.7528088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.14,15.06*66
2025-09-06T17:11:23.7553500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.55,14.93*6A
2025-09-06T17:11:24.7558465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.95,14.99*40
2025-09-06T17:11:25.7561493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.97,15.02*46
2025-09-06T17:11:26.7557392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.43,14.84*41
2025-09-06T17:11:27.7557865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,14.82*42
2025-09-06T17:11:28.7553712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,14.92*47
2025-09-06T17:11:29.7558235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,14.79*43
2025-09-06T17:11:30.7561130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.02,14.76*6F
2025-09-06T17:11:31.7563135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.70,14.92*66
2025-09-06T17:11:32.7557861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.22,14.95*6F
2025-09-06T17:11:33.7557783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.17,14.78*69
2025-09-06T17:11:34.7553560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.71,14.66*48
2025-09-06T17:11:35.7555759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.35,14.83*43
2025-09-06T17:11:36.7561333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,14.93*41
2025-09-06T17:11:37.7553597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,14.97*4B
2025-09-06T17:11:38.7558935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,15.22*41
2025-09-06T17:11:39.7562601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.29,15.38*61
2025-09-06T17:11:40.7559763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.57,15.30*62
2025-09-06T17:11:41.7554574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.68,15.23*6B
2025-09-06T17:11:42.7558185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.85,15.32*6F
2025-09-06T17:11:43.7561611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.95,15.42*4A
2025-09-06T17:11:44.7556507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.86,15.40*4A
2025-09-06T17:11:45.7556542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.67,15.38*41
2025-09-06T17:11:46.7562159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.50,15.54*41
2025-09-06T17:11:47.7555506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.46,15.69*47
2025-09-06T17:11:48.7560578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.24,15.74*63
2025-09-06T17:11:49.7562463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.17,15.91*6C
2025-09-06T17:11:50.7558179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.24,15.91*6B
2025-09-06T17:11:51.7558923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.17,15.69*6F
2025-09-06T17:11:52.7555236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.31,15.69*68
2025-09-06T17:11:53.7556253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.68,15.76*46
2025-09-06T17:11:54.7562929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.97,15.77*47
2025-09-06T17:11:55.7554515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.94,15.84*4B
2025-09-06T17:11:56.7561110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.68,16.00*43
2025-09-06T17:11:57.7561814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.44,16.08*40
2025-09-06T17:11:58.7556000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.22,16.02*61
2025-09-06T17:11:59.7558108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.12,16.05*6C
2025-09-06T17:12:00.7555955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.22,16.04*64
2025-09-06T17:12:01.7556991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.45,15.85*40
2025-09-06T17:12:02.7563078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.56,15.77*63
2025-09-06T17:12:03.7558455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.62,15.92*47
2025-09-06T17:12:04.7556299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.54,15.92*43
2025-09-06T17:12:05.7557092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.21,15.75*4D
2025-09-06T17:12:06.7552990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,15.86*47
2025-09-06T17:12:07.7557499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.25,16.01*4B
2025-09-06T17:12:08.7562170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.39,15.93*4D
2025-09-06T17:12:09.7554370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.29,15.73*62
2025-09-06T17:12:10.7560710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.33,15.72*61
2025-09-06T17:12:11.7560327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.54,15.78*40
2025-09-06T17:12:12.7553325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.55,15.69*4E
2025-09-06T17:12:13.7559385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.38,15.63*40
2025-09-06T17:12:14.7559086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.20,15.59*68
2025-09-06T17:12:15.7560964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,15.58*44
2025-09-06T17:12:16.7556456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,15.70*4F
2025-09-06T17:12:17.7560208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,15.62*4C
2025-09-06T17:12:18.7555117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.28,15.57*60
2025-09-06T17:12:19.7558183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.55,15.77*67
2025-09-06T17:12:20.7554636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.57,15.76*60
2025-09-06T17:12:21.7556324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.36,15.56*65
2025-09-06T17:12:22.7562577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,15.60*4E
2025-09-06T17:12:23.7562646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.43,15.81*46
2025-09-06T17:12:24.7557438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.56,15.91*4B
2025-09-06T17:12:25.7561597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.57,15.97*6D
2025-09-06T17:12:26.7558089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.49,16.04*6E
2025-09-06T17:12:27.7558483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.25,16.02*62
2025-09-06T17:12:28.7555500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.00,15.92*6E
2025-09-06T17:12:29.7561010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,16.01*46
2025-09-06T17:12:30.7558014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.34,16.11*4E
2025-09-06T17:12:31.7556907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.66,16.11*4D
2025-09-06T17:12:32.7553579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.89,16.03*60
2025-09-06T17:12:33.7555897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.87,16.11*40
2025-09-06T17:12:34.7562494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.74,16.38*41
2025-09-06T17:12:35.7553759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,16.42*4E
2025-09-06T17:12:36.7558536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.86,16.18*61
2025-09-06T17:12:37.7559951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.68,16.11*60
2025-09-06T17:12:38.7555841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,16.27*66
2025-09-06T17:12:39.7556415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.44,16.28*43
2025-09-06T17:12:40.7563116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.59,15.99*6B
2025-09-06T17:12:41.7558865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.71,15.83*6A
2025-09-06T17:12:42.7554836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.92,16.11*45
2025-09-06T17:12:43.7556365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.82,16.37*41
2025-09-06T17:12:44.7561891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,16.27*4D
2025-09-06T17:12:45.7554633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,16.08*67
2025-09-06T17:12:46.7560944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,16.08*6B
2025-09-06T17:12:47.7561913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.11,16.07*60
2025-09-06T17:12:48.7556851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.39,15.93*64
2025-09-06T17:12:49.7560956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.70,15.89*61
2025-09-06T17:12:50.7561469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.92,15.97*4D
2025-09-06T17:12:51.7563570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.82,16.06*40
2025-09-06T17:12:52.7553444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.33,15.92*63
2025-09-06T17:12:53.7559790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.89,15.84*6A
2025-09-06T17:12:54.7555134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,16.00*47
2025-09-06T17:12:55.7558309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,15.92*4D
2025-09-06T17:12:56.7553613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.06,15.64*63
2025-09-06T17:12:57.7556771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.19,15.60*6B
2025-09-06T17:12:58.7558470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.58,15.68*4D
2025-09-06T17:12:59.7562192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.63,15.59*41
2025-09-06T17:13:00.7557985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.35,15.50*4E
2025-09-06T17:13:01.7562432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,15.55*4E
2025-09-06T17:13:02.7562511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.02,15.60*48
2025-09-06T17:13:03.7562311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.94,15.59*60
2025-09-06T17:13:04.7561673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.05,15.49*69
2025-09-06T17:13:05.7554555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.55,15.50*65
2025-09-06T17:13:06.7560347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.89,15.53*49
2025-09-06T17:13:07.7561373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.76,15.49*40
2025-09-06T17:13:08.7557382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.45,15.52*4D
2025-09-06T17:13:09.7558793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,15.54*40
2025-09-06T17:13:10.7562103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,15.57*6C
2025-09-06T17:13:11.7554360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,15.62*64
2025-09-06T17:13:12.7562867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.99,15.71*6C
2025-09-06T17:13:13.7556025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.29,15.69*62
2025-09-06T17:13:14.7560164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.47,15.55*64
2025-09-06T17:13:15.7562584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.61,15.43*4E
2025-09-06T17:13:16.7560754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.75,15.43*4D
2025-09-06T17:13:17.7561306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.62,15.54*4D
2025-09-06T17:13:18.7556481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,15.46*66
2025-09-06T17:13:19.7558923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.70,15.46*6F
2025-09-06T17:13:20.7554365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,15.64*6D
2025-09-06T17:13:21.7662685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,15.66*4F
2025-09-06T17:13:22.7559822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.42,15.48*6C
2025-09-06T17:13:23.7560663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.53,15.39*6D
2025-09-06T17:13:24.7557822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.68,15.38*6C
2025-09-06T17:13:25.7558818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.40,15.31*49
2025-09-06T17:13:26.7659932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,15.22*4B
2025-09-06T17:13:27.7655019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,15.16*45
2025-09-06T17:13:28.7561863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,15.16*43
2025-09-06T17:13:29.7652955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.27,15.36*4F
2025-09-06T17:13:30.7559708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.46,15.46*62
2025-09-06T17:13:31.7561461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.52,15.23*62
2025-09-06T17:13:32.7555734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.59,15.12*6A
2025-09-06T17:13:33.7563506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.48,15.21*4B
2025-09-06T17:13:34.7558776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.26,15.11*6C
2025-09-06T17:13:35.7558626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.91,14.95*64
2025-09-06T17:13:36.7555972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,14.84*65
2025-09-06T17:13:37.7653489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,14.83*44
2025-09-06T17:13:38.7559383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.23,14.88*4F
2025-09-06T17:13:39.7560344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.46,14.93*45
2025-09-06T17:13:40.7655128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.56,14.87*47
2025-09-06T17:13:41.7557680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.55,14.90*6B
2025-09-06T17:13:42.7553353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.46,15.02*63
2025-09-06T17:13:43.7555778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.30,15.04*62
2025-09-06T17:13:44.7562821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.08,14.95*61
2025-09-06T17:13:45.7561390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.02,14.87*6F
2025-09-06T17:13:46.7557248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.22,14.78*68
2025-09-06T17:13:47.7655598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,14.78*47
2025-09-06T17:13:48.7653167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.59,14.78*49
2025-09-06T17:13:49.7658076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.40,14.71*49
2025-09-06T17:13:50.7554542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.22,14.73*66
2025-09-06T17:13:51.7655035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.18,14.95*4F
2025-09-06T17:13:52.7562042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.18,15.02*4E
2025-09-06T17:13:53.7554483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,14.84*64
2025-09-06T17:13:54.7560461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.99,14.71*61
2025-09-06T17:13:55.7562492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.31,14.69*6B
2025-09-06T17:13:56.7657071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.72,14.73*4A
2025-09-06T17:13:57.7656304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.90,14.68*43
2025-09-06T17:13:58.7553601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.65,14.53*65
2025-09-06T17:13:59.7556063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.28,14.53*69
2025-09-06T17:14:00.7562659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.09,14.74*47
2025-09-06T17:14:01.7659701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,14.65*43
2025-09-06T17:14:02.7656750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,14.56*4A
2025-09-06T17:14:03.7655829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,14.70*46
2025-09-06T17:14:04.7561223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.21,14.68*6B
2025-09-06T17:14:05.7554283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.48,14.52*68
2025-09-06T17:14:06.7558678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.71,14.51*63
2025-09-06T17:14:07.7560974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.87,14.53*6C
2025-09-06T17:14:08.7558192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.67,14.41*61
2025-09-06T17:14:09.7657603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,14.53*49
2025-09-06T17:14:10.7655118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.13,14.78*4E
2025-09-06T17:14:11.7656638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,14.80*44
2025-09-06T17:14:12.7554667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.73,14.74*6D
2025-09-06T17:14:13.7554750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.89,14.73*67
2025-09-06T17:14:14.7561280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.28,14.64*6D
2025-09-06T17:14:15.7654199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.51,14.62*4B
2025-09-06T17:14:16.7660201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.69,14.85*4D
2025-09-06T17:14:17.7661692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.72,14.86*41
2025-09-06T17:14:18.7656118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.55,14.80*47
2025-09-06T17:14:19.7558619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.40,14.88*64
2025-09-06T17:14:20.7555801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.38,14.92*63
2025-09-06T17:14:21.7559499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.29,14.90*61
2025-09-06T17:14:22.7656573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,14.90*45
2025-09-06T17:14:23.7656717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,14.94*45
2025-09-06T17:14:24.7662235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,15.03*4F
2025-09-06T17:14:25.7663905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,15.10*4F
2025-09-06T17:14:26.7559039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.17,15.12*6D
2025-09-06T17:14:27.7586417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.34,15.19*6B
2025-09-06T17:14:28.7656457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.55,15.25*4D
2025-09-06T17:14:29.7654142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.63,15.21*61
2025-09-06T17:14:30.7559805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.50,15.13*6D
2025-09-06T17:14:31.7562667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.41,15.13*61
2025-09-06T17:14:32.7559441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.47,15.24*41
2025-09-06T17:14:33.7659176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.44,15.35*4F
2025-09-06T17:14:34.7653967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,15.39*41
2025-09-06T17:14:35.7655955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.11,15.29*6C
2025-09-06T17:14:36.7562676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.99,15.21*62
2025-09-06T17:14:37.7554134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.09,15.21*61
2025-09-06T17:14:38.7660915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,15.19*40
2025-09-06T17:14:39.7662384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.49,15.11*47
2025-09-06T17:14:40.7659889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.49,15.12*45
2025-09-06T17:14:41.7660621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.38,15.16*40
2025-09-06T17:14:42.7656394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.17,15.13*61
2025-09-06T17:14:43.7554937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.13,15.23*66
2025-09-06T17:14:44.7561696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.24,15.10*67
2025-09-06T17:14:45.7553697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.29,14.84*61
2025-09-06T17:14:46.7654330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.44,14.82*44
2025-09-06T17:14:47.7657184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.51,14.94*4C
2025-09-06T17:14:48.7662046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.22,14.89*4D
2025-09-06T17:14:49.7652983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,14.71*65
2025-09-06T17:14:50.7559026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.90,14.70*6B
2025-09-06T17:14:51.7562866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.44,14.82*66
2025-09-06T17:14:52.7657116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.84,14.98*40
2025-09-06T17:14:53.7562935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.81,14.98*4E
2025-09-06T17:14:54.7657448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.56,14.86*45
2025-09-06T17:14:55.7660469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,14.81*43
2025-09-06T17:14:56.7655267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.21,14.80*63
2025-09-06T17:14:57.7653860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,14.97*69
2025-09-06T17:14:58.7659489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.99,15.03*4E
2025-09-06T17:14:59.7562429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,14.83*69
2025-09-06T17:15:00.7562743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.00,14.76*6A
2025-09-06T17:15:01.7653798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.70,14.98*48
2025-09-06T17:15:02.7659592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.34,15.32*48
2025-09-06T17:15:03.7662305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.29,15.35*42
2025-09-06T17:15:04.7557681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.56,15.23*62
2025-09-06T17:15:05.7558497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.95,15.18*61
2025-09-06T17:15:06.7654101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,15.20*4F
2025-09-06T17:15:07.7657589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,15.28*4F
2025-09-06T17:15:08.7664034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.13,15.30*68
2025-09-06T17:15:09.7656099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.42,15.44*62
2025-09-06T17:15:10.7661714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.73,15.53*49
2025-09-06T17:15:11.7653661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.81,15.38*49
2025-09-06T17:15:12.7654159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.76,15.38*4E
2025-09-06T17:15:13.7655853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.79,15.60*46
2025-09-06T17:15:14.7660561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.67,15.62*6C
2025-09-06T17:15:15.7562567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.20,15.41*66
2025-09-06T17:15:16.7558095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.11,15.42*60
2025-09-06T17:15:17.7658255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.51,15.64*4F
2025-09-06T17:15:18.7655528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.69,15.63*4D
2025-09-06T17:15:19.7656086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.51,15.47*4F
2025-09-06T17:15:20.7663167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.38,15.46*69
2025-09-06T17:15:21.7654393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.43,15.64*4A
2025-09-06T17:15:22.7660464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,15.77*41
2025-09-06T17:15:23.7660175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,15.75*43
2025-09-06T17:15:24.7656069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,15.67*6C
2025-09-06T17:15:25.7657118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.31,15.72*49
2025-09-06T17:15:26.7653906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.02,15.88*44
2025-09-06T17:15:27.7655158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.41,15.92*45
2025-09-06T17:15:28.7561105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.31,15.96*68
2025-09-06T17:15:29.7562971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.94,16.02*6C
2025-09-06T17:15:30.7656963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.39,16.03*47
2025-09-06T17:15:31.7660437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,16.17*4A
2025-09-06T17:15:32.7656136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,16.11*68
2025-09-06T17:15:33.7656083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,15.93*67
2025-09-06T17:15:34.7653459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,15.96*40
2025-09-06T17:15:35.7653925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.04,16.20*4F
2025-09-06T17:15:36.7659383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.61,16.40*44
2025-09-06T17:15:37.7561996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.31,16.25*65
2025-09-06T17:15:38.7559061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.72,16.19*6F
2025-09-06T17:15:39.7657995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.50,16.37*46
2025-09-06T17:15:40.7654147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,16.32*49
2025-09-06T17:15:41.7655832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,16.24*4F
2025-09-06T17:15:42.7661658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,16.28*4F
2025-09-06T17:15:43.7662018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.55,16.39*42
2025-09-06T17:15:44.7657538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.68,16.42*40
2025-09-06T17:15:45.7659121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.64,16.48*40
2025-09-06T17:15:46.7654669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.49,16.58*60
2025-09-06T17:15:47.7657536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.34,16.62*63
2025-09-06T17:15:48.7562420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.28,16.41*68
2025-09-06T17:15:49.7655610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.37,16.31*61
2025-09-06T17:15:50.7659014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.70,16.41*40
2025-09-06T17:15:51.7654303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.10,16.49*44
2025-09-06T17:15:52.7660131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.15,16.54*4C
2025-09-06T17:15:53.7659604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.79,16.57*6A
2025-09-06T17:15:54.7656126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.25,16.54*64
2025-09-06T17:15:55.7656733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.82,16.31*60
2025-09-06T17:15:56.7656861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,16.11*67
2025-09-06T17:15:57.7658594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,16.23*48
2025-09-06T17:15:58.7654161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.48,16.46*4B
2025-09-06T17:15:59.7655084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.60,16.31*4C
2025-09-06T17:16:00.7656220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.38,16.02*6C
2025-09-06T17:16:01.7657457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.44,15.99*63
2025-09-06T17:16:02.7655424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.60,16.10*4E
2025-09-06T17:16:03.7656334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.56,15.99*42
2025-09-06T17:16:04.7661312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,15.76*4B
2025-09-06T17:16:05.7653606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,15.90*46
2025-09-06T17:16:06.7658813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.26,16.13*49
2025-09-06T17:16:07.7661744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.34,16.02*63
2025-09-06T17:16:08.7658621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.15,15.71*66
2025-09-06T17:16:09.7698578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.30,15.68*68
2025-09-06T17:16:10.7657970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.65,15.76*67
2025-09-06T17:16:11.7658124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.66,15.71*4D
2025-09-06T17:16:12.7654430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.41,15.72*4E
2025-09-06T17:16:13.7658259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.14,15.73*41
2025-09-06T17:16:14.7656565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,15.78*40
2025-09-06T17:16:15.7659040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.12,15.76*6A
2025-09-06T17:16:16.7655007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.38,15.77*6A
2025-09-06T17:16:17.7661091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.62,15.87*6B
2025-09-06T17:16:18.7659657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.77,15.72*61
2025-09-06T17:16:19.7657831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.74,15.54*6A
2025-09-06T17:16:20.7662143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.68,15.68*4A
2025-09-06T17:16:21.7653012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,15.72*4B
2025-09-06T17:16:22.7659673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,15.53*6A
2025-09-06T17:16:23.7660451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,15.59*49
2025-09-06T17:16:24.7656602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.06,15.79*46
2025-09-06T17:16:25.7655644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.34,15.66*48
2025-09-06T17:16:26.7663356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.47,15.46*63
2025-09-06T17:16:27.7656716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.65,15.54*68
2025-09-06T17:16:28.7652676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.97,15.72*6E
2025-09-06T17:16:29.7654705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.83,15.59*62
2025-09-06T17:16:30.7660703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.32,15.42*62
2025-09-06T17:16:31.7662820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,15.59*43
2025-09-06T17:16:32.7657439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,15.69*47
2025-09-06T17:16:33.7659886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,15.53*44
2025-09-06T17:16:34.7655774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,15.59*48
2025-09-06T17:16:35.7657315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.51,15.76*67
2025-09-06T17:16:36.7652446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.85,15.66*6E
2025-09-06T17:16:37.7654374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.96,15.58*62
2025-09-06T17:16:38.7660571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.00,15.69*6B
2025-09-06T17:16:39.7600276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.71,15.80*47
2025-09-06T17:16:40.7658221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,15.77*49
2025-09-06T17:16:41.7660147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,15.79*44
2025-09-06T17:16:42.7659839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,16.00*4A
2025-09-06T17:16:43.7663464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,16.07*63
2025-09-06T17:16:44.7658240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.42,15.99*61
2025-09-06T17:16:45.7659907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.89,15.99*68
2025-09-06T17:16:46.7655899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.01,16.09*44
2025-09-06T17:16:47.7657829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.85,15.99*64
2025-09-06T17:16:48.7661846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.57,15.80*62
2025-09-06T17:16:49.7653250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.43,15.93*44
2025-09-06T17:16:50.7659919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.46,16.16*48
2025-09-06T17:16:51.7661540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,16.16*6D
2025-09-06T17:16:52.7660772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.78,16.12*6B
2025-09-06T17:16:53.7664038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.84,16.03*6C
2025-09-06T17:16:54.7658021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,16.08*47
2025-09-06T17:16:55.7660793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,16.10*66
2025-09-06T17:16:56.7656883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.45,15.97*69
2025-09-06T17:16:57.7656376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.68,15.91*60
2025-09-06T17:16:58.7654547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.93,16.07*47
2025-09-06T17:16:59.7658236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.91,16.22*42
2025-09-06T17:17:00.7654466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.58,16.19*61
2025-09-06T17:17:01.7656753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.14,16.06*65
2025-09-06T17:17:02.7662981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.96,16.11*6D
2025-09-06T17:17:03.7654435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,16.20*41
2025-09-06T17:17:04.7659271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.29,16.15*41
2025-09-06T17:17:05.7661124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.37,16.19*4B
2025-09-06T17:17:06.7656890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.47,16.23*66
2025-09-06T17:17:07.7658624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.45,16.25*67
2025-09-06T17:17:08.7653514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.25,16.24*61
2025-09-06T17:17:09.7655563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.15,16.17*64
2025-09-06T17:17:10.7662196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,16.16*4F
2025-09-06T17:17:11.7654231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.50,16.14*44
2025-09-06T17:17:12.7660274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.58,16.10*45
2025-09-06T17:17:13.7660381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.57,16.12*66
2025-09-06T17:17:14.7656061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.52,16.23*64
2025-09-06T17:17:15.7658062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.37,16.19*4B
2025-09-06T17:17:16.7654256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,16.10*4B
2025-09-06T17:17:17.7656383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,15.90*6A
2025-09-06T17:17:18.7662571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,15.79*6D
2025-09-06T17:17:19.7654608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,15.89*49
2025-09-06T17:17:20.7653598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.38,15.93*62
2025-09-06T17:17:21.7654984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.31,15.71*61
2025-09-06T17:17:22.7660324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.31,15.65*4E
2025-09-06T17:17:23.7663809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.41,15.82*41
2025-09-06T17:17:24.7656309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.25,15.68*4F
2025-09-06T17:17:25.7655468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.88,15.30*67
2025-09-06T17:17:26.7658439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,15.29*6B
2025-09-06T17:17:27.7658215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.41,15.51*45
2025-09-06T17:17:28.7655077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.57,15.45*4F
2025-09-06T17:17:29.7658179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.20,15.23*65
2025-09-06T17:17:30.7653557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.08,15.12*6F
2025-09-06T17:17:31.7656365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,15.21*49
2025-09-06T17:17:32.7660964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.08,15.27*4E
2025-09-06T17:17:33.7681920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,15.17*44
2025-09-06T17:17:34.7656852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.98,15.06*61
2025-09-06T17:17:35.7659291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.24,15.13*66
2025-09-06T17:17:36.7655326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.65,15.15*6F
2025-09-06T17:17:37.7657898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.85,15.00*6E
2025-09-06T17:17:38.7653797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.83,14.97*62
2025-09-06T17:17:39.7656389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.56,15.00*4D
2025-09-06T17:17:40.7661927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,14.96*47
2025-09-06T17:17:41.7662708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,14.91*43
2025-09-06T17:17:42.7654537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,14.79*47
2025-09-06T17:17:43.7655766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,14.76*62
2025-09-06T17:17:44.7661182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,14.71*64
2025-09-06T17:17:45.7663980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.41,14.60*69
2025-09-06T17:17:46.7657925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.77,14.52*66
2025-09-06T17:17:47.7659665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.81,14.37*6D
2025-09-06T17:17:48.7657267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.66,14.43*48
2025-09-06T17:17:49.7659842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.32,14.64*42
2025-09-06T17:17:50.7652967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,14.69*41
2025-09-06T17:17:51.7655649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,14.41*6B
2025-09-06T17:17:52.7662797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.57,14.12*60
2025-09-06T17:17:53.7655701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.89,14.03*67
2025-09-06T17:17:54.7660478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.47,13.99*48
2025-09-06T17:17:55.7661326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.74,13.95*48
2025-09-06T17:17:56.7658412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.52,14.04*4A
2025-09-06T17:17:57.7659003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,14.14*4A
2025-09-06T17:17:58.7654645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,14.09*66
2025-09-06T17:17:59.7655262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,14.05*63
2025-09-06T17:18:00.7661494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,14.11*6E
2025-09-06T17:18:01.7654156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.24,13.97*43
2025-09-06T17:18:02.7660962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.52,13.72*63
2025-09-06T17:18:03.7664034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.72,13.70*65
2025-09-06T17:18:04.7652951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.78,13.92*48
2025-09-06T17:18:05.7654579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,13.97*42
2025-09-06T17:18:06.7660602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,13.81*4F
2025-09-06T17:18:07.7662633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,13.74*64
2025-09-06T17:18:08.7663821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,13.86*4A
2025-09-06T17:18:09.7653867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,13.94*42
2025-09-06T17:18:10.7659944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.52,13.80*60
2025-09-06T17:18:11.7662016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.78,13.61*6F
2025-09-06T17:18:12.7657314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.93,13.58*60
2025-09-06T17:18:13.7658382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.71,13.74*4F
2025-09-06T17:18:14.7654935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.25,13.77*48
2025-09-06T17:18:15.7657000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,13.68*44
2025-09-06T17:18:16.7663261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,13.79*48
2025-09-06T17:18:17.7653796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,13.84*4B
2025-09-06T17:18:18.7660266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.36,13.69*6A
2025-09-06T17:18:19.7662238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.73,13.66*68
2025-09-06T17:18:20.7658358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.01,13.70*65
2025-09-06T17:18:21.7660403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.90,13.65*6C
2025-09-06T17:18:22.7655592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.41,13.61*67
2025-09-06T17:18:23.7663123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,13.68*4D
2025-09-06T17:18:24.7658639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,13.74*48
2025-09-06T17:18:25.7655619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,13.66*43
2025-09-06T17:18:26.7658497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,13.73*47
2025-09-06T17:18:27.7662037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.74,13.89*4C
2025-09-06T17:18:28.7658042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.03,13.99*4E
2025-09-06T17:18:29.7653955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.82,14.01*6E
2025-09-06T17:18:30.7660380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.43,13.99*67
2025-09-06T17:18:31.7655042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.18,14.01*63
2025-09-06T17:18:32.7661587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.14,14.08*42
2025-09-06T17:18:33.7654119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.26,14.14*4E
2025-09-06T17:18:34.7656273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,14.11*40
2025-09-06T17:18:35.7657635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.38,14.11*63
2025-09-06T17:18:36.7652528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.46,14.39*6A
2025-09-06T17:18:37.7655635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.57,14.50*4D
2025-09-06T17:18:38.7661167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.41,14.38*67
2025-09-06T17:18:39.7662482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.25,14.42*67
2025-09-06T17:18:40.7659830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.28,14.50*43
2025-09-06T17:18:41.7660802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.32,14.44*4C
2025-09-06T17:18:42.7656131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.46,14.57*4F
2025-09-06T17:18:43.7657952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.54,14.73*41
2025-09-06T17:18:44.7656119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.59,14.63*68
2025-09-06T17:18:45.7657547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.50,14.54*64
2025-09-06T17:18:46.7652279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.36,14.55*65
2025-09-06T17:18:47.7654381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.41,14.63*4D
2025-09-06T17:18:48.7659550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.47,14.77*49
2025-09-06T17:18:49.7660950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.48,14.87*66
2025-09-06T17:18:50.7657094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.55,15.06*4E
2025-09-06T17:18:51.7660417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.54,15.23*49
2025-09-06T17:18:52.7654806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,15.20*4E
2025-09-06T17:18:53.7657628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.20,15.05*63
2025-09-06T17:18:54.7664461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.44,15.02*68
2025-09-06T17:18:55.7653760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.76,15.10*64
2025-09-06T17:18:56.7659882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.00,15.15*64
2025-09-06T17:18:57.7661373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.96,15.30*43
2025-09-06T17:18:58.7659854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.72,15.41*4B
2025-09-06T17:18:59.7662185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.39,15.49*4B
2025-09-06T17:19:00.7659092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,15.52*44
2025-09-06T17:19:01.7657906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.08,15.51*64
2025-09-06T17:19:02.7653477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.19,15.55*69
2025-09-06T17:19:03.7655183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.38,15.68*63
2025-09-06T17:19:04.7660234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.68,15.63*69
2025-09-06T17:19:05.7661916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.86,15.51*6A
2025-09-06T17:19:06.7659377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.87,15.62*46
2025-09-06T17:19:07.7662311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.85,15.79*4F
2025-09-06T17:19:08.7657279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.54,15.77*44
2025-09-06T17:19:09.7656732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,15.79*47
2025-09-06T17:19:10.7653625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,15.96*44
2025-09-06T17:19:11.7654575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,15.96*41
2025-09-06T17:19:12.7662518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.40,15.91*69
2025-09-06T17:19:13.7664140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.62,15.99*63
2025-09-06T17:19:14.7658591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.76,16.10*6B
2025-09-06T17:19:15.7660875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.64,16.20*63
2025-09-06T17:19:16.7656409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.34,16.22*4B
2025-09-06T17:19:17.7659207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.23,16.26*4B
2025-09-06T17:19:18.7661165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.35,16.23*65
2025-09-06T17:19:19.7661936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.62,16.27*63
2025-09-06T17:19:20.7658000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.87,16.40*40
2025-09-06T17:19:21.7653841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.90,16.52*47
2025-09-06T17:19:22.7655731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.68,16.56*40
2025-09-06T17:19:23.7658094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.37,16.65*6C
2025-09-06T17:19:24.7661901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.09,16.61*66
2025-09-06T17:19:25.7656987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,16.49*60
2025-09-06T17:19:26.7699511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,16.67*44
2025-09-06T17:19:27.7654993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.48,16.83*4F
2025-09-06T17:19:28.7655342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.70,16.78*62
2025-09-06T17:19:29.7660490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.89,16.69*6E
2025-09-06T17:19:30.7661490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.02,16.81*46
2025-09-06T17:19:31.7658346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.83,16.89*45
2025-09-06T17:19:32.7659043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.39,16.83*4D
2025-09-06T17:19:33.7654676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,16.79*61
2025-09-06T17:19:34.7657480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.65,16.87*6B
2025-09-06T17:19:35.7663881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.05,16.93*6F
2025-09-06T17:19:36.7661827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.53,16.74*65
2025-09-06T17:19:37.7658687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.90,16.68*66
2025-09-06T17:19:38.7660457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.10,16.90*4F
2025-09-06T17:19:39.7656145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.93,16.99*41
2025-09-06T17:19:40.7659331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.45,16.95*47
2025-09-06T17:19:41.7654173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.98,16.97*41
2025-09-06T17:19:42.7656256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.71,16.92*6B
2025-09-06T17:19:43.7661953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.77,16.81*68
2025-09-06T17:19:44.7654840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.24,16.71*66
2025-09-06T17:19:45.7660437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.83,16.76*46
2025-09-06T17:19:46.7662691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.08,16.94*46
2025-09-06T17:19:47.7658870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.74,16.90*47
2025-09-06T17:19:48.7658981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.14,16.75*40
2025-09-06T17:19:49.7653557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,16.83*42
2025-09-06T17:19:50.7656830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.74,16.89*64
2025-09-06T17:19:51.7626157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.09,16.65*6D
2025-09-06T17:19:52.7654247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.43,16.49*6B
2025-09-06T17:19:53.7661427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.88,16.62*4F
2025-09-06T17:19:54.7662983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.04,16.67*4C
2025-09-06T17:19:55.7659373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.61,16.53*4F
2025-09-06T17:19:56.7658295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,16.40*42
2025-09-06T17:19:57.7654096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,16.39*69
2025-09-06T17:19:58.7656111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,16.39*6F
2025-09-06T17:19:59.7661646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.83,16.22*6E
2025-09-06T17:20:00.7654010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.32,16.10*64
2025-09-06T17:20:01.7660874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.95,16.19*43
2025-09-06T17:20:02.7662224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.27,16.28*4E
2025-09-06T17:20:03.7659139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.91,16.15*47
2025-09-06T17:20:04.7658103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,16.01*63
2025-09-06T17:20:05.7655529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.46,15.91*6F
2025-09-06T17:20:06.7655420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,15.83*6F
2025-09-06T17:20:07.7661397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,15.80*4D
2025-09-06T17:20:08.7654094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,15.86*40
2025-09-06T17:20:09.7660453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.46,15.80*6A
2025-09-06T17:20:10.7679281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.59,15.72*6C
2025-09-06T17:20:11.7657591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.76,15.79*40
2025-09-06T17:20:12.7658459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.68,15.77*44
2025-09-06T17:20:13.7653212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.21,15.55*66
2025-09-06T17:20:14.7653703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.88,15.46*65
2025-09-06T17:20:15.7661139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,15.54*49
2025-09-06T17:20:16.7662869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.31,15.47*4C
2025-09-06T17:20:17.7658572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.31,15.28*42
2025-09-06T17:20:18.7659585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,15.35*4C
2025-09-06T17:20:19.7655665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,15.48*4C
2025-09-06T17:20:20.7656216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,15.32*40
2025-09-06T17:20:21.7662885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,15.13*66
2025-09-06T17:20:22.7652959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.82,15.11*6E
2025-09-06T17:20:23.7659858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.25,15.04*67
2025-09-06T17:20:24.7662605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.57,14.75*62
2025-09-06T17:20:25.7657819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.72,14.70*4E
2025-09-06T17:20:26.7660001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.84,14.95*49
2025-09-06T17:20:27.7655254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.59,15.09*4E
2025-09-06T17:20:28.7656503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,15.05*41
2025-09-06T17:20:29.7655001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,14.98*66
2025-09-06T17:20:30.7657044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,14.86*6F
2025-09-06T17:20:31.7654162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.94,14.85*61
2025-09-06T17:20:32.7655238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.99,14.79*6C
2025-09-06T17:20:33.7660684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.21,14.64*60
2025-09-06T17:20:34.7662429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.54,14.64*4A
2025-09-06T17:20:35.7658272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.82,14.76*42
2025-09-06T17:20:36.7659779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.77,14.78*4F
2025-09-06T17:20:37.7657016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.52,14.77*4F
2025-09-06T17:20:38.7659946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.28,14.79*60
2025-09-06T17:20:39.7655212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.08,14.84*60
2025-09-06T17:20:40.7658100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,14.88*4E
2025-09-06T17:20:41.7652687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,14.87*4D
2025-09-06T17:20:42.7657564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.06,14.79*61
2025-09-06T17:20:43.7653861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.21,14.72*67
2025-09-06T17:20:44.7656908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.34,14.62*4A
2025-09-06T17:20:45.7662918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.34,14.62*47
2025-09-06T17:20:46.7652815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.39,14.78*4C
2025-09-06T17:20:47.7659578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.39,14.77*41
2025-09-06T17:20:48.7660868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.45,14.73*4B
2025-09-06T17:20:49.7657159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.52,14.84*45
2025-09-06T17:20:50.7655911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.39,14.83*4C
2025-09-06T17:20:51.7653288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.19,14.72*6B
2025-09-06T17:20:52.7653964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.12,14.68*66
2025-09-06T17:20:53.7661164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.30,14.70*4E
2025-09-06T17:20:54.7653632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,14.61*4C
2025-09-06T17:20:55.7660596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,14.59*4A
2025-09-06T17:20:56.7659067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,14.61*4B
2025-09-06T17:20:57.7656540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,14.61*47
2025-09-06T17:20:58.7655959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.04,14.57*67
2025-09-06T17:20:59.7657176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.37,14.63*60
2025-09-06T17:21:00.7659021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.90,14.79*4D
2025-09-06T17:21:01.7655873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.02,14.81*43
2025-09-06T17:21:02.7655138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.77,14.74*61
2025-09-06T17:21:03.7661835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.41,14.71*63
2025-09-06T17:21:04.7662251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,14.76*4F
2025-09-06T17:21:05.7656513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,14.81*4E
2025-09-06T17:21:06.7659023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,14.83*47
2025-09-06T17:21:07.7655568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,14.75*61
2025-09-06T17:21:08.7657597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,14.81*6B
2025-09-06T17:21:09.7654252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.71,14.86*46
2025-09-06T17:21:10.7656487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.95,14.82*49
2025-09-06T17:21:11.7661681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.73,14.95*6D
2025-09-06T17:21:12.7653564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.35,15.09*45
2025-09-06T17:21:13.7664163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,14.94*4B
2025-09-06T17:21:14.7653931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,14.79*6A
2025-09-06T17:21:15.7660067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,14.93*44
2025-09-06T17:21:16.7661104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.39,14.89*6A
2025-09-06T17:21:17.7657624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.37,14.63*6A
2025-09-06T17:21:18.7662920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.21,14.60*6D
2025-09-06T17:21:19.7656860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.33,14.58*45
2025-09-06T17:21:20.7658659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,14.38*43
2025-09-06T17:21:21.7654281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,14.34*61
2025-09-06T17:21:22.7655418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,14.54*4C
2025-09-06T17:21:23.7663470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,14.69*47
2025-09-06T17:21:24.7662495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.24,14.62*4B
2025-09-06T17:21:25.7657089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.07,14.54*6C
2025-09-06T17:21:26.7660602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.16,14.37*62
2025-09-06T17:21:27.7662018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.31,14.22*64
2025-09-06T17:21:28.7653873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.40,14.33*4E
2025-09-06T17:21:29.7659786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,14.26*4F
2025-09-06T17:21:30.7662645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,14.12*4B
2025-09-06T17:21:31.7657713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.24,14.37*4C
2025-09-06T17:21:32.7660640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.51,14.66*48
2025-09-06T17:21:33.7655759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.49,14.59*69
2025-09-06T17:21:34.7656966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.28,14.43*69
2025-09-06T17:21:35.7662049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.37,14.40*67
2025-09-06T17:21:36.7653417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.53,14.41*4F
2025-09-06T17:21:37.7659675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.39,14.46*41
2025-09-06T17:21:38.7659306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,14.50*4D
2025-09-06T17:21:39.7656721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.96,14.32*6D
2025-09-06T17:21:40.7659314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.93,14.37*6F
2025-09-06T17:21:41.7654984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.27,14.50*49
2025-09-06T17:21:42.7659885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.69,14.44*4B
2025-09-06T17:21:43.7657121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.81,14.39*4C
2025-09-06T17:21:44.7656985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.71,14.45*4B
2025-09-06T17:21:45.7653175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.54,14.60*4D
2025-09-06T17:21:46.7654710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,14.57*49
2025-09-06T17:21:47.7661079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,14.48*43
2025-09-06T17:21:48.7662373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.73,14.51*63
2025-09-06T17:21:49.7658883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.97,14.44*6F
2025-09-06T17:21:50.7660331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.38,14.25*62
2025-09-06T17:21:51.7655167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.88,14.37*4C
2025-09-06T17:21:52.7656808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.27,14.67*4B
2025-09-06T17:21:53.7662497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.97,14.72*48
2025-09-06T17:21:54.7655836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.19,14.69*4F
2025-09-06T17:21:55.7660648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,14.83*6E
2025-09-06T17:21:56.7661369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,15.01*49
2025-09-06T17:21:57.7657884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,14.85*69
2025-09-06T17:21:58.7658709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.01,14.66*62
2025-09-06T17:21:59.7659092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.52,14.70*66
2025-09-06T17:22:00.7652749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.01,14.86*47
2025-09-06T17:22:01.7659016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.05,14.94*47
2025-09-06T17:22:02.7659921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.59,14.91*4B
2025-09-06T17:22:03.7655944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.18,14.97*63
2025-09-06T17:22:04.7656960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.04,15.09*6F
2025-09-06T17:22:05.7654319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,15.15*45
2025-09-06T17:22:06.7655181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,15.22*44
2025-09-06T17:22:07.7662437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,15.31*4C
2025-09-06T17:22:08.7661979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.44,15.20*69
2025-09-06T17:22:09.7656598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.54,14.98*6E
2025-09-06T17:22:10.7660787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.53,14.94*6C
2025-09-06T17:22:11.7655473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.45,15.02*4B
2025-09-06T17:22:12.7658309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.40,15.13*40
2025-09-06T17:22:13.7654585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.31,15.19*45
2025-09-06T17:22:14.7657513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,15.21*49
2025-09-06T17:22:15.7662461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,15.20*66
2025-09-06T17:22:16.7654245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.37,15.21*65
2025-09-06T17:22:17.7660504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.51,15.25*6A
2025-09-06T17:22:18.7662504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.36,15.22*61
2025-09-06T17:22:19.7658703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.12,15.19*6D
2025-09-06T17:22:20.7660688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.17,15.37*4F
2025-09-06T17:22:21.7654870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.23,15.62*4B
2025-09-06T17:22:22.7656120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,15.99*4A
2025-09-06T17:22:23.7654580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.31,16.44*4E
2025-09-06T17:22:24.7654531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,16.69*43
2025-09-06T17:22:25.7660848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.57,17.05*63
2025-09-06T17:22:26.7663385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.80,17.66*6C
2025-09-06T17:22:27.7657845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.90,18.12*64
2025-09-06T17:22:28.7659495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.81,18.42*63
2025-09-06T17:22:29.7656270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.81,18.87*61
2025-09-06T17:22:30.7657289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.95,19.45*62
2025-09-06T17:22:31.7654548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.05,20.09*48
2025-09-06T17:22:32.7653525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.04,20.74*49
2025-09-06T17:22:33.7659435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.07,21.36*48
2025-09-06T17:22:34.7663344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.01,21.91*66
2025-09-06T17:22:35.7657859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.13,22.53*63
2025-09-06T17:22:36.7660064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.24,23.19*45
2025-09-06T17:22:37.7655474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.22,23.75*4B
2025-09-06T17:22:38.7662131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.25,24.31*6C
2025-09-06T17:22:39.7659951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.46,24.98*69
2025-09-06T17:22:40.7654634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.59,25.72*6B
2025-09-06T17:22:41.7661461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.52,26.31*42
2025-09-06T17:22:42.7661509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.30,26.91*43
2025-09-06T17:22:43.7659188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.08,27.66*4E
2025-09-06T17:22:44.7660670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.06,28.54*4F
2025-09-06T17:22:45.7657143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.14,29.21*6D
2025-09-06T17:22:46.7656538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.34,29.77*6C
2025-09-06T17:22:47.7662089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.64,30.52*6B
2025-09-06T17:22:48.7761631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.96,31.44*41
2025-09-06T17:22:49.7664802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.93,32.26*41
2025-09-06T17:22:50.7654221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.35,32.84*6B
2025-09-06T17:22:51.7660078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-2.13,33.43*60
2025-09-06T17:22:52.7662456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.50,34.31*64
2025-09-06T17:22:53.7658349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.96,35.34*44
2025-09-06T17:22:54.7659855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.05,36.13*4E
2025-09-06T17:22:55.7655655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.87,36.80*61
2025-09-06T17:22:56.7656981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.72,37.62*6E
2025-09-06T17:22:57.7664466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.56,38.46*65
2025-09-06T17:22:58.7755288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.49,39.35*42
2025-09-06T17:22:59.7659779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.46,40.22*49
2025-09-06T17:23:00.7653117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.52,41.02*65
2025-09-06T17:23:01.7660996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.69,41.86*63
2025-09-06T17:23:02.7660980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.01,42.83*6E
2025-09-06T17:23:03.7757597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-3.16,43.68*46
2025-09-06T17:23:04.7754995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-3.10,44.50*4E
2025-09-06T17:23:05.7661691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.99,45.46*48
2025-09-06T17:23:06.7653748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.87,46.50*64
2025-09-06T17:23:07.7660679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.70,47.47*67
2025-09-06T17:23:08.7660514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.49,48.45*6D
2025-09-06T17:23:09.7657737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.50,49.39*63
2025-09-06T17:23:10.7659135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.78,50.25*68
2025-09-06T17:23:11.7656413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.02,51.16*42
2025-09-06T17:23:12.7756758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.18,52.12*40
2025-09-06T17:23:13.7762316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.20,53.07*4E
2025-09-06T17:23:14.7754417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.11,54.09*42
2025-09-06T17:23:15.7659939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.95,55.13*6D
2025-09-06T17:23:16.7663293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.75,56.15*67
2025-09-06T17:23:17.7659436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-2.73,57.19*63
2025-09-06T17:23:18.7663184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.78,58.09*6F
2025-09-06T17:23:19.7658776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.81,58.94*42
2025-09-06T17:23:20.7760349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.90,59.95*47
2025-09-06T17:23:21.7756392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-3.01,61.06*4E
2025-09-06T17:23:22.7657931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.01,62.08*62
2025-09-06T17:23:23.7654189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.83,63.06*6F
2025-09-06T17:23:24.7757244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.62,63.95*45
2025-09-06T17:23:25.7754070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.64,64.93*47
2025-09-06T17:23:26.7654687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.85,66.07*68
2025-09-06T17:23:27.7661566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.07,67.10*65
2025-09-06T17:23:28.7652935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-3.11,68.05*6F
2025-09-06T17:23:29.7734318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-3.06,69.01*6C
2025-09-06T17:23:30.7756798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.85,70.00*47
2025-09-06T17:23:31.7664116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.73,71.10*40
2025-09-06T17:23:32.7760060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.73,72.17*4F
2025-09-06T17:23:33.7655689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.53,73.16*66
2025-09-06T17:23:34.7657816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.42,74.24*66
2025-09-06T17:23:35.7652342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.72,75.24*67
2025-09-06T17:23:36.7656771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.93,76.01*42
2025-09-06T17:23:37.7663803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.18,76.96*48
2025-09-06T17:23:38.7654456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-3.32,77.97*6E
2025-09-06T17:23:39.7700746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.24,78.75*40
2025-09-06T17:23:40.7762348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.76,79.40*45
2025-09-06T17:23:41.7758513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.27,80.28*46
2025-09-06T17:23:42.7658984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.16,81.17*6C
2025-09-06T17:23:43.7654927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.11,81.72*6C
2025-09-06T17:23:44.7657851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.13,82.21*69
2025-09-06T17:23:45.7662274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.48,82.81*61
2025-09-06T17:23:46.7654922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.84,83.38*6F
2025-09-06T17:23:47.7659544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.74,83.71*47
2025-09-06T17:23:48.7657289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.21,83.91*4D
2025-09-06T17:23:49.7754901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.95,84.18*46
2025-09-06T17:23:50.7656830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.81,84.32*62
2025-09-06T17:23:51.7661779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.55,84.41*65
2025-09-06T17:23:52.7755327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.41,84.49*67
2025-09-06T17:23:53.7760693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.53,84.53*45
2025-09-06T17:23:54.7760405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.51,84.52*4E
2025-09-06T17:23:55.7756823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,84.50*4E
2025-09-06T17:23:56.7658728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.01,84.53*6C
2025-09-06T17:23:57.7662803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.94,84.64*61
2025-09-06T17:23:58.7652720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.97,84.78*6B
2025-09-06T17:23:59.7660304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,84.91*4A
2025-09-06T17:24:00.7761359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,85.02*4F
2025-09-06T17:24:01.7757830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,85.06*41
2025-09-06T17:24:02.7762784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.34,85.08*4B
2025-09-06T17:24:03.7657687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.35,85.18*63
2025-09-06T17:24:04.7659481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.43,85.31*6B
2025-09-06T17:24:05.7753553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.50,85.45*6A
2025-09-06T17:24:06.7756487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,85.47*4F
2025-09-06T17:24:07.7763304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,85.48*44
2025-09-06T17:24:08.7755860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,85.81*49
2025-09-06T17:24:09.7660595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.60,86.21*69
2025-09-06T17:24:10.7663306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,86.19*6B
2025-09-06T17:24:11.7756651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,86.02*47
2025-09-06T17:24:12.7760663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,86.11*40
2025-09-06T17:24:13.7754464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.38,86.37*63
2025-09-06T17:24:14.7757294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.64,86.45*6E
2025-09-06T17:24:15.7764309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,86.33*44
2025-09-06T17:24:16.7754174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,86.57*4A
2025-09-06T17:24:17.7660583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,86.79*64
2025-09-06T17:24:18.7653128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,86.69*63
2025-09-06T17:24:19.7759366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,86.63*43
2025-09-06T17:24:20.7761297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,86.62*4F
2025-09-06T17:24:21.7756591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,86.70*46
2025-09-06T17:24:22.7758986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,86.74*69
2025-09-06T17:24:23.7752953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,86.67*65
2025-09-06T17:24:24.7756000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,86.53*45
2025-09-06T17:24:25.7762190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,86.42*4D
2025-09-06T17:24:26.7763071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.19,86.44*66
2025-09-06T17:24:27.7660088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.46,86.44*69
2025-09-06T17:24:28.7662400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.72,86.32*6C
2025-09-06T17:24:29.7757589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,86.28*44
2025-09-06T17:24:30.7760473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,86.29*48
2025-09-06T17:24:31.7757227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,86.15*46
2025-09-06T17:24:32.7756855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,86.03*6A
2025-09-06T17:24:33.7753965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,85.87*69
2025-09-06T17:24:34.7754899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,85.74*6D
2025-09-06T17:24:35.7760891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.82,85.78*68
2025-09-06T17:24:36.7763430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.00,85.81*62
2025-09-06T17:24:37.7758400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,85.75*62
2025-09-06T17:24:38.7761229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,85.68*4F
2025-09-06T17:24:39.7758256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,85.55*4A
2025-09-06T17:24:40.7658811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,85.43*46
2025-09-06T17:24:41.7755148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,85.40*6A
2025-09-06T17:24:42.7760845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,85.44*68
2025-09-06T17:24:43.7755243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,85.49*48
2025-09-06T17:24:44.7762405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,85.33*41
2025-09-06T17:24:45.7757877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,85.11*6F
2025-09-06T17:24:46.7659472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.34,85.05*6A
2025-09-06T17:24:47.7655665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.17,85.11*6A
2025-09-06T17:24:48.7759005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,85.06*48
2025-09-06T17:24:49.7754603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,84.90*4A
2025-09-06T17:24:50.7757832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,84.74*4B
2025-09-06T17:24:51.7762665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,84.69*69
2025-09-06T17:24:52.7756482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.75,84.67*6E
2025-09-06T17:24:53.7761564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,84.64*6E
2025-09-06T17:24:54.7761919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,84.59*64
2025-09-06T17:24:55.7758707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,84.54*6F
2025-09-06T17:24:56.7760428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,84.51*44
2025-09-06T17:24:57.7759341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,84.44*46
2025-09-06T17:24:58.7760640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,84.30*44
2025-09-06T17:24:59.7756877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,84.21*4F
2025-09-06T17:25:00.7759535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,84.30*6D
2025-09-06T17:25:01.7754008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.90,84.39*69
2025-09-06T17:25:02.7658326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.36,84.38*68
2025-09-06T17:25:03.7763329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.01,84.31*6E
2025-09-06T17:25:04.7753891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.00,84.27*42
2025-09-06T17:25:05.7759745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.26,84.29*49
2025-09-06T17:25:06.7761375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,84.25*43
2025-09-06T17:25:07.7758584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.91,84.22*61
2025-09-06T17:25:08.7661173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.98,84.29*6C
2025-09-06T17:25:09.7658657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.84,84.34*64
2025-09-06T17:25:10.7763655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,84.31*40
2025-09-06T17:25:11.7759036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,84.22*42
2025-09-06T17:25:12.7760708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,84.22*47
2025-09-06T17:25:13.7760687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,84.23*6B
2025-09-06T17:25:14.7754792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,84.19*4F
2025-09-06T17:25:15.7759531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,84.20*49
2025-09-06T17:25:16.7763031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,84.36*4C
2025-09-06T17:25:17.7758962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,84.40*6B
2025-09-06T17:25:18.7660993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,84.34*6E
2025-09-06T17:25:19.7757830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,84.41*6E
2025-09-06T17:25:20.7758634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,84.46*4C
2025-09-06T17:25:21.7768901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,84.49*49
2025-09-06T17:25:22.7756996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,84.69*4E
2025-09-06T17:25:23.7762442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.16,84.88*69
2025-09-06T17:25:24.7762401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.10,84.85*62
2025-09-06T17:25:25.7757404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,84.83*4A
2025-09-06T17:25:26.7758065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,85.08*48
2025-09-06T17:25:27.7756947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.31,85.48*6C
2025-09-06T17:25:28.7769465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,85.71*6E
2025-09-06T17:25:29.7764165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,85.85*42
2025-09-06T17:25:30.7756139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,86.13*41
2025-09-06T17:25:31.7760900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,86.48*4B
2025-09-06T17:25:32.7753663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.09,86.70*6F
2025-09-06T17:25:33.7760003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.98,86.79*64
2025-09-06T17:25:34.7761758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,87.01*4D
2025-09-06T17:25:35.7757981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,87.39*4A
2025-09-06T17:25:36.7759181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,87.63*4D
2025-09-06T17:25:37.7755804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,87.82*4B
2025-09-06T17:25:38.7754563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,88.15*67
2025-09-06T17:25:39.7758679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.18,88.45*60
2025-09-06T17:25:40.7758780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.06,88.51*6D
2025-09-06T17:25:41.7753952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,88.67*4A
2025-09-06T17:25:42.7755281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,89.13*6A
2025-09-06T17:25:43.7761945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,89.30*4C
2025-09-06T17:25:44.7756293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,89.29*4F
2025-09-06T17:25:45.7761905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,89.55*44
2025-09-06T17:25:46.7754167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.23,89.92*6C
2025-09-06T17:25:47.7762125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.36,90.11*6F
2025-09-06T17:25:48.7761860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.10,90.26*69
2025-09-06T17:25:49.7757677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,90.39*4C
2025-09-06T17:25:50.7760300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,90.56*47
2025-09-06T17:25:51.7756925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,90.75*6C
2025-09-06T17:25:52.7758257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,90.99*4F
2025-09-06T17:25:53.7755664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,91.13*4B
2025-09-06T17:25:54.7757877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,91.25*49
2025-09-06T17:25:55.7756011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.18,91.42*66
2025-09-06T17:25:56.7754962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.15,91.65*6A
2025-09-06T17:25:57.7761429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,91.75*68
2025-09-06T17:25:58.7755013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,91.72*44
2025-09-06T17:25:59.7810407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,91.84*48
2025-09-06T17:26:00.7761275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,92.11*63
2025-09-06T17:26:01.7757535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,92.12*60
2025-09-06T17:26:02.7759339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,92.04*45
2025-09-06T17:26:03.7755987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,92.23*42
2025-09-06T17:26:04.7756523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.44,92.38*67
2025-09-06T17:26:05.7762235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,92.30*45
2025-09-06T17:26:06.7840451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,92.38*44
2025-09-06T17:26:07.7760689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,92.48*66
2025-09-06T17:26:08.7754493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,92.56*67
2025-09-06T17:26:09.7760224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,92.67*66
2025-09-06T17:26:10.7761837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,92.59*48
2025-09-06T17:26:11.7755217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,92.58*43
2025-09-06T17:26:12.7755304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,92.74*69
2025-09-06T17:26:13.7755000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,92.73*6D
2025-09-06T17:26:14.7757626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,92.63*42
2025-09-06T17:26:15.7762552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,92.72*49
2025-09-06T17:26:16.7754788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,92.76*62
2025-09-06T17:26:17.7759410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.98,92.67*6E
2025-09-06T17:26:18.7762655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,92.73*69
2025-09-06T17:26:19.7758891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,92.83*63
2025-09-06T17:26:20.7761546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,92.85*4F
2025-09-06T17:26:21.7760836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,92.72*43
2025-09-06T17:26:22.7761548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,92.53*6C
2025-09-06T17:26:23.7757647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,92.55*6E
2025-09-06T17:26:24.7758577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.60,92.80*67
2025-09-06T17:26:25.7755539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,92.84*6E
2025-09-06T17:26:26.7756422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,92.56*4C
2025-09-06T17:26:27.7758785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,92.43*40
2025-09-06T17:26:28.7758796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.78,92.58*6B
2025-09-06T17:26:29.7755757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.79,92.52*62
2025-09-06T17:26:30.7757903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,92.34*42
2025-09-06T17:26:31.7754913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,92.28*48
2025-09-06T17:26:32.7757762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,92.33*44
2025-09-06T17:26:33.7762354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,92.44*68
2025-09-06T17:26:34.7753712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,92.45*65
2025-09-06T17:26:35.7759462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,92.31*41
2025-09-06T17:26:36.7761133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,92.16*4B
2025-09-06T17:26:37.7756000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,92.09*49
2025-09-06T17:26:38.7758477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,92.11*63
2025-09-06T17:26:39.7755654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.56,92.13*65
2025-09-06T17:26:40.7756784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,92.10*68
2025-09-06T17:26:41.7754461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,92.23*44
2025-09-06T17:26:42.7756714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,92.37*41
2025-09-06T17:26:43.7763124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,92.31*6C
2025-09-06T17:26:44.7774699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,92.21*4A
2025-09-06T17:26:45.7762400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,92.11*4D
2025-09-06T17:26:46.7761773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,92.17*43
2025-09-06T17:26:47.7757356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,92.43*6B
2025-09-06T17:26:48.7759783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,92.46*61
2025-09-06T17:26:49.7755789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,92.26*43
2025-09-06T17:26:50.7757188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,92.21*44
2025-09-06T17:26:51.7755437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,92.36*6E
2025-09-06T17:26:52.7755882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.87,92.53*63
2025-09-06T17:26:53.7761984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,92.59*62
2025-09-06T17:26:54.7754401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,92.60*6B
2025-09-06T17:26:55.7761404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,92.63*63
2025-09-06T17:26:56.7761638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,92.68*4F
2025-09-06T17:26:57.7758638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,92.59*48
2025-09-06T17:26:58.7759779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,92.49*4A
2025-09-06T17:26:59.7756473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,92.55*4C
2025-09-06T17:27:00.7760158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.70,92.79*62
2025-09-06T17:27:01.7756142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.45,92.89*68
2025-09-06T17:27:02.7757469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,92.66*69
2025-09-06T17:27:03.7763827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,92.54*44
2025-09-06T17:27:04.7754530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,92.73*4B
2025-09-06T17:27:05.7759853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,92.81*40
2025-09-06T17:27:06.7761562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,92.75*49
2025-09-06T17:27:07.7759175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,92.80*42
2025-09-06T17:27:08.7759264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.72,92.79*61
2025-09-06T17:27:09.7756791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.46,92.66*6A
2025-09-06T17:27:10.7757672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.36,92.62*6A
2025-09-06T17:27:11.7754580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,92.77*6D
2025-09-06T17:27:12.7755928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,92.65*42
2025-09-06T17:27:13.7762261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,92.53*4C
2025-09-06T17:27:14.7753631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,92.64*45
2025-09-06T17:27:15.7754293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,92.73*65
2025-09-06T17:27:16.7754716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,92.66*63
2025-09-06T17:27:17.7761572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,92.53*42
2025-09-06T17:27:18.7761821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,92.52*6C
2025-09-06T17:27:19.7755044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,92.50*41
2025-09-06T17:27:20.7753802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,92.30*45
2025-09-06T17:27:21.7759350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,92.16*47
2025-09-06T17:27:22.7762522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.31,92.22*45
2025-09-06T17:27:23.7762746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.13,92.29*67
2025-09-06T17:27:24.7755018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,92.20*61
2025-09-06T17:27:25.7760162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,92.14*6A
2025-09-06T17:27:26.7761947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,92.26*4C
2025-09-06T17:27:27.7758258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,92.28*4B
2025-09-06T17:27:28.7761208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,92.13*6B
2025-09-06T17:27:29.7757019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,92.02*46
2025-09-06T17:27:30.7759298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,92.05*4D
2025-09-06T17:27:31.7752396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.29,92.02*60
2025-09-06T17:27:32.7756780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,91.85*4B
2025-09-06T17:27:33.7761449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,91.91*4C
2025-09-06T17:27:34.7754826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,92.09*62
2025-09-06T17:27:35.7753411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,91.99*45
2025-09-06T17:27:36.7761954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,91.76*6F
2025-09-06T17:27:37.7757981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,91.79*44
2025-09-06T17:27:38.7760976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,91.87*67
2025-09-06T17:27:39.7756778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,91.94*66
2025-09-06T17:27:40.7760509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,92.02*45
2025-09-06T17:27:41.7762039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,91.86*40
2025-09-06T17:27:42.7753261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,91.68*4A
2025-09-06T17:27:43.7754525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,91.70*69
2025-09-06T17:27:44.7757745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,91.78*6D
2025-09-06T17:27:45.7752682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,91.86*68
2025-09-06T17:27:46.7755050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,91.88*6D
2025-09-06T17:27:47.7761488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,91.93*49
2025-09-06T17:27:48.7761461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,91.94*4E
2025-09-06T17:27:49.7758471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,92.02*4C
2025-09-06T17:27:50.7760405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,92.16*42
2025-09-06T17:27:51.7754655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,92.14*48
2025-09-06T17:27:52.7761221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,91.96*4A
2025-09-06T17:27:53.7756855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,92.04*42
2025-09-06T17:27:54.7757558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.03,92.16*69
2025-09-06T17:27:55.7754579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,92.10*42
2025-09-06T17:27:56.7753531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,92.13*42
2025-09-06T17:27:57.7761331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,92.18*6B
2025-09-06T17:27:58.7762410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,92.21*6D
2025-09-06T17:27:59.7757904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,92.23*66
2025-09-06T17:28:00.7758151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,92.19*44
2025-09-06T17:28:01.7753929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,92.15*69
2025-09-06T17:28:02.7765653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,92.19*49
2025-09-06T17:28:03.7762250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,92.19*43
2025-09-06T17:28:04.7753205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,92.19*4E
2025-09-06T17:28:05.7773311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.96,92.13*60
2025-09-06T17:28:06.7759694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.84,92.10*62
2025-09-06T17:28:07.7756913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,92.02*41
2025-09-06T17:28:08.7757728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,92.04*44
2025-09-06T17:28:09.7752950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,92.09*4A
2025-09-06T17:28:10.7754364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,92.04*64
2025-09-06T17:28:11.7761689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,92.13*6B
2025-09-06T17:28:12.7761706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,92.15*6B
2025-09-06T17:28:13.7761907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,92.13*45
2025-09-06T17:28:14.7754323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,92.23*4A
2025-09-06T17:28:15.7752949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,92.21*49
2025-09-06T17:28:16.7754388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,92.19*41
2025-09-06T17:28:17.7756440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,92.22*44
2025-09-06T17:28:18.7756819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,92.24*45
2025-09-06T17:28:19.7757536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,92.27*46
2025-09-06T17:28:20.7759583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,92.40*66
2025-09-06T17:28:21.7754878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.47,92.38*63
2025-09-06T17:28:22.7756359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,92.26*43
2025-09-06T17:28:23.7752572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,92.40*40
2025-09-06T17:28:24.7760736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,92.51*42
2025-09-06T17:28:25.7756974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,92.43*48
2025-09-06T17:28:26.7762380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,92.35*6F
2025-09-06T17:28:27.7758542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,92.39*6C
2025-09-06T17:28:28.7760336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,92.38*62
2025-09-06T17:28:29.7756223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,92.30*6F
2025-09-06T17:28:30.7761468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,92.24*6C
2025-09-06T17:28:31.7760462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,92.16*44
2025-09-06T17:28:32.7755522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,92.15*45
2025-09-06T17:28:33.7760397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,92.17*49
2025-09-06T17:28:34.7752320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,92.08*66
2025-09-06T17:28:35.7758644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,91.96*68
2025-09-06T17:28:36.7759412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,92.05*68
2025-09-06T17:28:37.7761328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,92.10*6F
2025-09-06T17:28:38.7755477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,92.09*4E
2025-09-06T17:28:39.7762324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,92.11*41
2025-09-06T17:28:40.7762084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,92.06*42
2025-09-06T17:28:41.7758019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,91.94*4F
2025-09-06T17:28:42.7760510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,91.94*49
2025-09-06T17:28:43.7754784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,92.06*6E
2025-09-06T17:28:44.7755455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,92.15*60
2025-09-06T17:28:45.7762158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,92.13*6D
2025-09-06T17:28:46.7754418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,92.15*68
2025-09-06T17:28:47.7759749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,92.26*6A
2025-09-06T17:28:48.7761917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,92.22*48
2025-09-06T17:28:49.7757248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,92.12*4C
2025-09-06T17:28:50.7757411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,92.14*42
2025-09-06T17:28:51.7754629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,92.06*4D
2025-09-06T17:28:52.7755578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,92.07*41
2025-09-06T17:28:53.7760845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.56,92.25*6D
2025-09-06T17:28:54.7763026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.07,92.30*45
2025-09-06T17:28:55.7758362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,92.33*6B
2025-09-06T17:28:56.7758141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,92.26*6B
2025-09-06T17:28:57.7755025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,92.14*6B
2025-09-06T17:28:58.7754862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,92.13*62
2025-09-06T17:28:59.7754430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.13,92.19*63
2025-09-06T17:29:00.7757456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.15,92.21*69
2025-09-06T17:29:01.7753291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,92.21*45
2025-09-06T17:29:02.7754922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,92.25*42
2025-09-06T17:29:03.7761185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,92.32*43
2025-09-06T17:29:04.7761273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.14,92.35*4A
2025-09-06T17:29:05.7757558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,92.27*42
2025-09-06T17:29:06.7760792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,92.35*6F
2025-09-06T17:29:07.7757286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,92.35*4B
2025-09-06T17:29:08.7757892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,92.28*48
2025-09-06T17:29:09.7757828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,92.32*43
2025-09-06T17:29:10.7757605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,92.32*6F
2025-09-06T17:29:11.7754948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,92.49*6E
2025-09-06T17:29:12.7755232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,92.61*6D
2025-09-06T17:29:13.7763161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,92.54*46
2025-09-06T17:29:14.7755410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,92.46*48
2025-09-06T17:29:15.7759480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,92.52*40
2025-09-06T17:29:16.7752827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.89,92.55*6A
2025-09-06T17:29:17.7759500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.52,92.55*63
2025-09-06T17:29:18.7761135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,92.53*6A
2025-09-06T17:29:19.7756758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,92.41*61
2025-09-06T17:29:20.7807921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,92.43*68
2025-09-06T17:29:21.7755971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,92.47*46
2025-09-06T17:29:22.7758212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,92.37*46
2025-09-06T17:29:23.7755296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,92.28*4D
2025-09-06T17:29:24.7756872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,92.24*4B
2025-09-06T17:29:25.7762539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,92.30*62
2025-09-06T17:29:26.7761320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,92.31*6E
2025-09-06T17:29:27.7756365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,92.23*46
2025-09-06T17:29:28.7760200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,92.35*4D
2025-09-06T17:29:29.7756887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,92.33*40
2025-09-06T17:29:30.7756801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,92.16*6F
2025-09-06T17:29:31.7752580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,92.18*40
2025-09-06T17:29:32.7754955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.51,92.29*62
2025-09-06T17:29:33.7761337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,92.19*49
2025-09-06T17:29:34.7760985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,92.11*4F
2025-09-06T17:29:35.7756079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,92.22*4F
2025-09-06T17:29:36.7756106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,92.26*49
2025-09-06T17:29:37.7755647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,92.03*49
2025-09-06T17:29:38.7759767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,91.97*4F
2025-09-06T17:29:39.7754253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.15,92.12*64
2025-09-06T17:29:40.7754475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,92.08*66
2025-09-06T17:29:41.7761885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,92.08*49
2025-09-06T17:29:42.7762436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,92.18*49
2025-09-06T17:29:43.7758482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,92.06*6C
2025-09-06T17:29:44.7762311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,91.83*61
2025-09-06T17:29:45.7756952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,91.88*4D
2025-09-06T17:29:46.7759663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,92.16*4C
2025-09-06T17:29:47.7755755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,92.21*46
2025-09-06T17:29:48.7756546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,92.05*45
2025-09-06T17:29:49.7764143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,91.95*44
2025-09-06T17:29:50.7754798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,92.01*40
2025-09-06T17:29:51.7760279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,92.02*41
2025-09-06T17:29:52.7760905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,92.13*4C
2025-09-06T17:29:53.7756917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,92.36*4F
2025-09-06T17:29:54.7760008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,92.36*65
2025-09-06T17:29:55.7754904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,92.42*44
2025-09-06T17:29:56.7755929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,92.71*44
2025-09-06T17:29:57.7761688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,92.80*6F
2025-09-06T17:29:58.7754085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,92.82*4D
2025-09-06T17:29:59.7760883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,92.96*47
2025-09-06T17:30:00.7761230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,93.22*6E
2025-09-06T17:30:01.7758201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.70,93.38*63
2025-09-06T17:30:02.7759198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,93.51*61
2025-09-06T17:30:03.7755765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,93.67*48
2025-09-06T17:30:04.7756356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.61,93.76*45
2025-09-06T17:30:05.7763063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,93.90*4F
2025-09-06T17:30:06.7754855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.69,94.09*68
2025-09-06T17:30:07.7761269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.70,94.29*67
2025-09-06T17:30:08.7753906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,94.36*68
2025-09-06T17:30:09.7760968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,94.41*45
2025-09-06T17:30:10.7762589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,94.55*45
2025-09-06T17:30:11.7757436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,94.65*47
2025-09-06T17:30:12.7757642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,94.62*47
2025-09-06T17:30:13.7753867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,94.65*45
2025-09-06T17:30:14.7754710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,94.79*6C
2025-09-06T17:30:15.7761291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,95.06*68
2025-09-06T17:30:16.7762751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,95.27*6E
2025-09-06T17:30:17.7758612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,95.25*4E
2025-09-06T17:30:18.7761406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,95.22*46
2025-09-06T17:30:19.7757083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,95.39*49
2025-09-06T17:30:20.7758552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,95.43*47
2025-09-06T17:30:21.7753283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,95.31*46
2025-09-06T17:30:22.7756819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,95.36*4C
2025-09-06T17:30:23.7762477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.91,95.66*66
2025-09-06T17:30:24.7755949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,95.81*62
2025-09-06T17:30:25.7760996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,95.78*42
2025-09-06T17:30:26.7755555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,96.06*46
2025-09-06T17:30:27.7761374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,96.21*60
2025-09-06T17:30:28.7753031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,95.98*4B
2025-09-06T17:30:29.7758298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,95.82*44
2025-09-06T17:30:30.7763055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,95.99*4E
2025-09-06T17:30:31.7758961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.14,96.15*6B
2025-09-06T17:30:32.7760601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.86,96.11*65
2025-09-06T17:30:33.7756829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,96.03*41
2025-09-06T17:30:34.7758362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,96.04*47
2025-09-06T17:30:35.7755636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,96.07*62
2025-09-06T17:30:36.7757099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,95.94*6E
2025-09-06T17:30:37.7762416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,95.77*44
2025-09-06T17:30:38.7755317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,95.80*49
2025-09-06T17:30:39.7761749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,95.81*46
2025-09-06T17:30:40.7754467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,95.70*4B
2025-09-06T17:30:41.7761122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,95.60*40
2025-09-06T17:30:42.7762401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,95.57*41
2025-09-06T17:30:43.7758944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,95.44*64
2025-09-06T17:30:44.7760827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,95.43*47
2025-09-06T17:30:45.7756711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,95.54*6A
2025-09-06T17:30:46.7756626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,95.53*66
2025-09-06T17:30:47.7752945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,95.50*69
2025-09-06T17:30:48.7755393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,95.47*49
2025-09-06T17:30:49.7761092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,95.57*4D
2025-09-06T17:30:50.7753941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,95.65*40
2025-09-06T17:30:51.7758629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,95.54*47
2025-09-06T17:30:52.7762904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,95.52*43
2025-09-06T17:30:53.7757346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.27,95.70*6C
2025-09-06T17:30:54.7760285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.67,95.78*6C
2025-09-06T17:30:55.7757057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,95.82*4E
2025-09-06T17:30:56.7758006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,95.87*46
2025-09-06T17:30:57.7753033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,95.89*44
2025-09-06T17:30:58.7759891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,95.96*4D
2025-09-06T17:30:59.7756946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,96.05*6B
2025-09-06T17:31:00.7758881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,96.08*46
2025-09-06T17:31:01.7753548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,96.17*4A
2025-09-06T17:31:02.7757687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,96.24*43
2025-09-06T17:31:03.7763208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,96.19*48
2025-09-06T17:31:04.7753729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,96.19*62
2025-09-06T17:31:05.7757938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,96.23*6D
2025-09-06T17:31:06.7761719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,96.24*4B
2025-09-06T17:31:07.7759536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,96.30*4B
2025-09-06T17:31:08.7759534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,96.35*40
2025-09-06T17:31:09.7754659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,96.32*6A
2025-09-06T17:31:10.7755767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,96.29*63
2025-09-06T17:31:11.7763971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,96.34*47
2025-09-06T17:31:12.7754725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,96.41*4C
2025-09-06T17:31:13.7760246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,96.27*46
2025-09-06T17:31:14.7761541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,96.02*44
2025-09-06T17:31:15.7828859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,96.02*42
2025-09-06T17:31:16.7758270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,96.19*6A
2025-09-06T17:31:17.7796961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,96.17*69
2025-09-06T17:31:18.7757635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,96.08*46
2025-09-06T17:31:19.7754374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,96.06*62
2025-09-06T17:31:20.7761024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,96.15*67
2025-09-06T17:31:21.7753581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,96.07*6A
2025-09-06T17:31:22.7755932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,96.04*41
2025-09-06T17:31:23.7761854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,96.20*46
2025-09-06T17:31:24.7764719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,96.27*48
2025-09-06T17:31:25.7760101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,96.17*44
2025-09-06T17:31:26.7755873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,96.23*46
2025-09-06T17:31:27.7753628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,96.30*69
2025-09-06T17:31:28.7755564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,96.24*6F
2025-09-06T17:31:29.7762492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,96.37*60
2025-09-06T17:31:30.7759814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,96.56*6D
2025-09-06T17:31:31.7754191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,96.59*46
2025-09-06T17:31:32.7754567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,96.59*4D
2025-09-06T17:31:33.7762146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,96.67*43
2025-09-06T17:31:34.7753921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,96.66*6D
2025-09-06T17:31:35.7759111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,96.53*47
2025-09-06T17:31:36.7760792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,96.57*4C
2025-09-06T17:31:37.7756955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,96.67*68
2025-09-06T17:31:38.7758095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,96.75*64
2025-09-06T17:31:39.7754172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,96.64*49
2025-09-06T17:31:40.7755844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,96.69*4E
2025-09-06T17:31:41.7762428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,96.85*61
2025-09-06T17:31:42.7752616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,96.89*47
2025-09-06T17:31:43.7759830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,96.88*46
2025-09-06T17:31:44.7762330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,96.90*4B
2025-09-06T17:31:45.7757165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,96.81*4C
2025-09-06T17:31:46.7759559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,96.73*49
2025-09-06T17:31:47.7756379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,96.74*44
2025-09-06T17:31:48.7758041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,96.73*4B
2025-09-06T17:31:49.7753599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,96.68*4C
2025-09-06T17:31:50.7754575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,96.67*6E
2025-09-06T17:31:51.7763907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,96.70*67
2025-09-06T17:31:52.7756711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,96.65*6C
2025-09-06T17:31:53.7753499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,96.62*4A
2025-09-06T17:31:54.7754993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,96.67*47
2025-09-06T17:31:55.7761179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,96.62*46
2025-09-06T17:31:56.7762677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,96.50*41
2025-09-06T17:31:57.7758283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,96.42*45
2025-09-06T17:31:58.7762733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,96.38*4C
2025-09-06T17:31:59.7758117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,96.32*43
2025-09-06T17:32:00.7759525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,96.36*45
2025-09-06T17:32:01.7755826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,96.38*6F
2025-09-06T17:32:02.7756706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,96.32*64
2025-09-06T17:32:03.7753354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,96.32*6D
2025-09-06T17:32:04.7754404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,96.28*45
2025-09-06T17:32:05.7759503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,96.17*40
2025-09-06T17:32:06.7762774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,96.17*6A
2025-09-06T17:32:07.7755225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.36,96.35*6C
2025-09-06T17:32:08.7755650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,96.42*6A
2025-09-06T17:32:09.7755972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,96.31*4A
2025-09-06T17:32:10.7759510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,96.19*42
2025-09-06T17:32:11.7766939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,96.28*4D
2025-09-06T17:32:12.7754987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,96.42*6F
2025-09-06T17:32:13.7760715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,96.41*6A
2025-09-06T17:32:14.7762344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,96.24*62
2025-09-06T17:32:15.7759023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,96.20*41
2025-09-06T17:32:16.7760940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.82,96.43*66
2025-09-06T17:32:17.7757969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,96.65*6C
2025-09-06T17:32:18.7754622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,96.59*4C
2025-09-06T17:32:19.7761409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,96.61*61
2025-09-06T17:32:20.7757940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,96.69*66
2025-09-06T17:32:21.7752886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,96.57*65
2025-09-06T17:32:22.7756621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,96.50*6B
2025-09-06T17:32:23.7762274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,96.50*48
2025-09-06T17:32:24.7853754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,96.32*4F
2025-09-06T17:32:25.7759210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,96.36*44
2025-09-06T17:32:26.7760340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.39,96.72*68
2025-09-06T17:32:27.7756714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.07,96.77*68
2025-09-06T17:32:28.7760121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,96.46*62
2025-09-06T17:32:29.7756599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.16,96.34*61
2025-09-06T17:32:30.7762229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,96.40*44
2025-09-06T17:32:31.7757124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,96.42*6F
2025-09-06T17:32:32.7762153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.90,96.45*64
2025-09-06T17:32:33.7758191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,96.54*62
2025-09-06T17:32:34.7757962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,96.58*6E
2025-09-06T17:32:35.7753324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,96.64*41
2025-09-06T17:32:36.7854975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,96.53*4D
2025-09-06T17:32:37.7762037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,96.37*47
2025-09-06T17:32:38.7763141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,96.47*40
2025-09-06T17:32:39.7761433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.73,96.69*67
2025-09-06T17:32:40.7754000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.60,96.76*6A
2025-09-06T17:32:41.7758938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,96.82*4A
2025-09-06T17:32:42.7760189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,96.95*6B
2025-09-06T17:32:43.7757370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,97.01*62
2025-09-06T17:32:44.7856052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,96.94*4A
2025-09-06T17:32:45.7763574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,97.08*40
2025-09-06T17:32:46.7753897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.09,97.42*62
2025-09-06T17:32:47.7760390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.00,97.56*6D
2025-09-06T17:32:48.7762384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,97.59*4B
2025-09-06T17:32:49.7758054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,97.74*6F
2025-09-06T17:32:50.7763806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,97.88*6E
2025-09-06T17:32:51.7758740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,97.88*6F
2025-09-06T17:32:52.7759312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,97.97*68
2025-09-06T17:32:53.7859743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,98.18*47
2025-09-06T17:32:54.7761622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.25,98.46*48
2025-09-06T17:32:55.7857360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,98.65*4A
2025-09-06T17:32:56.7857573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,98.49*46
2025-09-06T17:32:57.7853680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,98.38*4E
2025-09-06T17:32:58.7858219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,98.57*4C
2025-09-06T17:32:59.7763274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,98.58*41
2025-09-06T17:33:00.7753642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,98.47*42
2025-09-06T17:33:01.7761164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,98.67*6E
2025-09-06T17:33:02.7793660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.67,98.99*61
2025-09-06T17:33:03.7761130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,99.07*4A
2025-09-06T17:33:04.7761967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,98.99*4F
2025-09-06T17:33:05.7857849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,98.79*42
2025-09-06T17:33:06.7860152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,98.71*4F
2025-09-06T17:33:07.7756730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.98,98.79*6B
2025-09-06T17:33:08.7761101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.85,98.83*66
2025-09-06T17:33:09.7754882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,98.82*6C
2025-09-06T17:33:10.7758297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,98.93*45
2025-09-06T17:33:11.7762325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,98.97*68
2025-09-06T17:33:12.7757659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,98.94*63
2025-09-06T17:33:13.7755582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,99.07*6E
2025-09-06T17:33:14.7756001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,99.14*6C
2025-09-06T17:33:15.7862249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,98.98*4E
2025-09-06T17:33:16.7854142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,98.69*42
2025-09-06T17:33:17.7855510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.85,98.75*47
2025-09-06T17:33:18.7756082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.87,98.94*62
2025-09-06T17:33:19.7754569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,98.86*62
2025-09-06T17:33:20.7854259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,98.76*48
2025-09-06T17:33:21.7761778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,98.75*6E
2025-09-06T17:33:22.7752736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,98.80*66
2025-09-06T17:33:23.7759524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,98.70*62
2025-09-06T17:33:24.7760747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,98.56*6E
2025-09-06T17:33:25.7839995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,98.55*65
2025-09-06T17:33:26.7859975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,98.42*49
2025-09-06T17:33:27.7855881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,98.25*4C
2025-09-06T17:33:28.7858795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,98.31*4F
2025-09-06T17:33:29.7854536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,98.36*65
2025-09-06T17:33:30.7756063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.25,98.36*60
2025-09-06T17:33:31.7761574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.03,98.41*65
2025-09-06T17:33:32.7753071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,98.37*60
2025-09-06T17:33:33.7859199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,98.17*41
2025-09-06T17:33:34.7860701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,98.20*47
2025-09-06T17:33:35.7857026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,98.38*41
2025-09-06T17:33:36.7759776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,98.30*65
2025-09-06T17:33:37.7860360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,98.14*45
2025-09-06T17:33:38.7758095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,98.29*69
2025-09-06T17:33:39.7753960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.17,98.50*64
2025-09-06T17:33:40.7855474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,98.44*4E
2025-09-06T17:33:41.7763046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,98.35*62
2025-09-06T17:33:42.7855475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,98.41*46
2025-09-06T17:33:43.7760407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,98.45*6B
2025-09-06T17:33:44.7753129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,98.35*6B
2025-09-06T17:33:45.7754775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,98.26*61
2025-09-06T17:33:46.7855061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,98.31*4B
2025-09-06T17:33:47.7861276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,98.48*44
2025-09-06T17:33:48.7862825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,98.48*45
2025-09-06T17:33:49.7860214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,98.38*4F
2025-09-06T17:33:50.7860020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,98.48*4B
2025-09-06T17:33:51.7756128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,98.57*65
2025-09-06T17:33:52.7857723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,98.39*43
2025-09-06T17:33:53.7853377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,98.44*40
2025-09-06T17:33:54.7756817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.31,98.71*62
2025-09-06T17:33:55.7761884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,98.69*60
2025-09-06T17:33:56.7863935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,98.62*49
2025-09-06T17:33:57.7859400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,98.74*40
2025-09-06T17:33:58.7860954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,98.72*42
2025-09-06T17:33:59.7856584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,98.58*46
2025-09-06T17:34:00.7859249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,98.63*4F
2025-09-06T17:34:01.7859990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,98.92*62
2025-09-06T17:34:02.7759173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,99.00*67
2025-09-06T17:34:03.7854585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,98.76*4A
2025-09-06T17:34:04.7857652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,98.72*42
2025-09-06T17:34:05.7753798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,99.02*64
2025-09-06T17:34:06.7755013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,99.17*6F
2025-09-06T17:34:07.7860965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,98.96*46
2025-09-06T17:34:08.7863228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,98.86*43
2025-09-06T17:34:09.7858542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,99.12*61
2025-09-06T17:34:10.7761346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.89,99.20*63
2025-09-06T17:34:11.7855057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,98.98*43
2025-09-06T17:34:12.7858724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,99.00*42
2025-09-06T17:34:13.7854683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,99.17*65
2025-09-06T17:34:14.7756247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.46,99.17*65
2025-09-06T17:34:15.7764415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,99.10*66
2025-09-06T17:34:16.7854637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,99.21*67
2025-09-06T17:34:17.7866926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,99.17*6C
2025-09-06T17:34:18.7861155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,98.92*69
2025-09-06T17:34:19.7857295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,98.81*4D
2025-09-06T17:34:20.7858846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,98.90*66
2025-09-06T17:34:21.7855976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,98.89*4E
2025-09-06T17:34:22.7857700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,98.79*43
2025-09-06T17:34:23.7853859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,98.74*4E
2025-09-06T17:34:24.7855081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,98.63*6C
2025-09-06T17:34:25.7763106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,98.58*60
2025-09-06T17:34:26.7763201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,98.64*65
2025-09-06T17:34:27.7854770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,98.57*43
2025-09-06T17:34:28.7858522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,98.49*45
2025-09-06T17:34:29.7853965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,98.42*4D
2025-09-06T17:34:30.7854313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,98.25*40
2025-09-06T17:34:31.7861597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,98.26*67
2025-09-06T17:34:32.7760789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.24,98.35*62
2025-09-06T17:34:33.7758691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,98.12*69
2025-09-06T17:34:34.7858766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,97.96*4C
2025-09-06T17:34:35.7854610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,98.20*4E
2025-09-06T17:34:36.7855627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,98.31*61
2025-09-06T17:34:37.7861768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,98.21*49
2025-09-06T17:34:38.7862605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,98.32*42
2025-09-06T17:34:39.7855851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,98.42*4C
2025-09-06T17:34:40.7857023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,98.23*44
2025-09-06T17:34:41.7761570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,98.07*6A
2025-09-06T17:34:42.7762596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,98.26*6A
2025-09-06T17:34:43.7859792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,98.44*64
2025-09-06T17:34:44.7860476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,98.38*42
2025-09-06T17:34:45.7854754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,98.31*4F
2025-09-06T17:34:46.7856014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,98.41*41
2025-09-06T17:34:47.7860941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.43,98.40*66
2025-09-06T17:34:48.7854654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,98.22*64
2025-09-06T17:34:49.7860807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,98.21*49
2025-09-06T17:34:50.7762658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,98.42*60
2025-09-06T17:34:51.7857073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,98.48*4C
2025-09-06T17:34:52.7859672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,98.26*4A
2025-09-06T17:34:53.7855586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,98.22*60
2025-09-06T17:34:54.7857001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,98.37*61
2025-09-06T17:34:55.7784927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,98.37*6F
2025-09-06T17:34:56.7856393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,98.28*6E
2025-09-06T17:34:57.7862208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,98.32*43
2025-09-06T17:34:58.7812487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,98.41*4B
2025-09-06T17:34:59.7861065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,98.38*43
2025-09-06T17:35:00.7863195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,98.28*68
2025-09-06T17:35:01.7762814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,98.27*60
2025-09-06T17:35:02.7854322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,98.33*60
2025-09-06T17:35:03.7859332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,98.44*45
2025-09-06T17:35:04.7862131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,98.49*4B
2025-09-06T17:35:05.7857589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,98.43*48
2025-09-06T17:35:06.7861280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,98.33*4A
2025-09-06T17:35:07.7856413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,98.39*45
2025-09-06T17:35:08.7855085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,98.47*46
2025-09-06T17:35:09.7860488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,98.49*6B
2025-09-06T17:35:10.7854757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,98.48*69
2025-09-06T17:35:11.7860225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,98.42*4C
2025-09-06T17:35:12.7853591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,98.43*41
2025-09-06T17:35:13.7857924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,98.51*48
2025-09-06T17:35:14.7859109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,98.61*61
2025-09-06T17:35:15.7856420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.50,98.64*61
2025-09-06T17:35:16.7859724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,98.74*62
2025-09-06T17:35:17.7854689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,98.75*45
2025-09-06T17:35:18.7855009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.06,98.52*4C
2025-09-06T17:35:19.7856746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,98.49*43
2025-09-06T17:35:20.7857329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.43,98.72*65
2025-09-06T17:35:21.7862090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.74,98.84*6C
2025-09-06T17:35:22.7856100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,98.86*41
2025-09-06T17:35:23.7860207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,98.89*4B
2025-09-06T17:35:24.7855091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,98.82*46
2025-09-06T17:35:25.7861268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,98.73*66
2025-09-06T17:35:26.7854694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,98.68*4A
2025-09-06T17:35:27.7859938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,98.61*4D
2025-09-06T17:35:28.7862496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,98.73*47
2025-09-06T17:35:29.7856554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,98.91*6B
2025-09-06T17:35:30.7859485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,98.96*6D
2025-09-06T17:35:31.7854815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,98.93*45
2025-09-06T17:35:32.7858486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,98.92*6A
2025-09-06T17:35:33.7854379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,98.85*46
2025-09-06T17:35:34.7857646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,98.81*46
2025-09-06T17:35:35.7855265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,98.88*40
2025-09-06T17:35:36.7855871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,98.92*63
2025-09-06T17:35:37.7861577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,98.98*64
2025-09-06T17:35:38.7855354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,98.98*62
2025-09-06T17:35:39.7859517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,98.97*6B
2025-09-06T17:35:40.7861352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,99.03*48
2025-09-06T17:35:41.7861425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,99.17*66
2025-09-06T17:35:42.7854197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,99.27*6E
2025-09-06T17:35:43.7860977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,99.26*6B
2025-09-06T17:35:44.7860310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,99.28*6B
2025-09-06T17:35:45.7856740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,99.38*4F
2025-09-06T17:35:46.7859466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,99.33*48
2025-09-06T17:35:47.7854662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,99.18*4D
2025-09-06T17:35:48.7857609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,99.07*4C
2025-09-06T17:35:49.7863043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,99.06*62
2025-09-06T17:35:50.7854589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.79,99.14*69
2025-09-06T17:35:51.7861289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.83,99.40*60
2025-09-06T17:35:52.7854111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,99.55*41
2025-09-06T17:35:53.7859718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,99.42*65
2025-09-06T17:35:54.7859225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,99.23*66
2025-09-06T17:35:55.7857582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,99.21*48
2025-09-06T17:35:56.7858547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,99.11*6C
2025-09-06T17:35:57.7854789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,98.92*44
2025-09-06T17:35:58.7855932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,99.04*6F
2025-09-06T17:35:59.7861629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,99.18*60
2025-09-06T17:36:00.7854278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,99.00*66
2025-09-06T17:36:01.7861860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,98.84*61
2025-09-06T17:36:02.7862957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,98.94*6A
2025-09-06T17:36:03.7858673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,98.99*48
2025-09-06T17:36:04.7859885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,99.00*63
2025-09-06T17:36:05.7855701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.66,99.14*67
2025-09-06T17:36:06.7856979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.70,99.15*66
2025-09-06T17:36:07.7855407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,99.02*4F
2025-09-06T17:36:08.7857264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,98.99*43
2025-09-06T17:36:09.7862322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,99.00*60
2025-09-06T17:36:10.7854558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,98.92*60
2025-09-06T17:36:11.7861665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,98.77*4A
2025-09-06T17:36:12.7861904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,98.78*47
2025-09-06T17:36:13.7858180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,98.96*6C
2025-09-06T17:36:14.7859773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.49,99.13*6D
2025-09-06T17:36:15.7853522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,99.13*60
2025-09-06T17:36:16.7856600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,98.98*62
2025-09-06T17:36:17.7862914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,98.93*6E
2025-09-06T17:36:18.7853985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,98.90*4A
2025-09-06T17:36:19.7858935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,98.80*6C
2025-09-06T17:36:20.7887487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,98.78*69
2025-09-06T17:36:21.7855848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,98.86*68
2025-09-06T17:36:22.7857328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,98.79*6E
2025-09-06T17:36:23.7854342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,98.57*42
2025-09-06T17:36:24.7855611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,98.68*6E
2025-09-06T17:36:25.7854137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,98.93*6D
2025-09-06T17:36:26.7858800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,98.80*68
2025-09-06T17:36:27.7862585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,98.60*4A
2025-09-06T17:36:28.7854686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,98.63*4C
2025-09-06T17:36:29.7859697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,98.66*61
2025-09-06T17:36:30.7860752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,98.45*62
2025-09-06T17:36:31.7857185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,98.33*42
2025-09-06T17:36:32.7858699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,98.47*4C
2025-09-06T17:36:33.7854934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,98.50*4F
2025-09-06T17:36:34.7857609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,98.30*65
2025-09-06T17:36:35.7854059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,98.09*4D
2025-09-06T17:36:36.7855030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,98.21*69
2025-09-06T17:36:37.7862490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,98.38*6E
2025-09-06T17:36:38.7862259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,98.25*4F
2025-09-06T17:36:39.7858519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,98.14*6A
2025-09-06T17:36:40.7856780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,98.15*6B
2025-09-06T17:36:41.7855658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,98.02*44
2025-09-06T17:36:42.7860778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,97.91*4F
2025-09-06T17:36:43.7856262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,97.94*65
2025-09-06T17:36:44.7858229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,97.98*4A
2025-09-06T17:36:45.7863007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,98.03*4C
2025-09-06T17:36:46.7858221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,98.01*45
2025-09-06T17:36:47.7854365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,97.88*42
2025-09-06T17:36:48.7860657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,97.90*62
2025-09-06T17:36:49.7856481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,98.08*45
2025-09-06T17:36:50.7859062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,98.01*68
2025-09-06T17:36:51.7854330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,98.02*6D
2025-09-06T17:36:52.7858337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,98.28*65
2025-09-06T17:36:53.7854911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,98.29*64
2025-09-06T17:36:54.7856413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,98.10*4D
2025-09-06T17:36:55.7862538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,98.32*66
2025-09-06T17:36:56.7854209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,98.52*43
2025-09-06T17:36:57.7863468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,98.37*66
2025-09-06T17:36:58.7855028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,98.38*63
2025-09-06T17:36:59.7860616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,98.61*62
2025-09-06T17:37:00.7862797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,98.66*66
2025-09-06T17:37:01.7861267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,98.44*48
2025-09-06T17:37:02.7856875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,98.25*48
2025-09-06T17:37:03.7861203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,98.34*61
2025-09-06T17:37:04.7862191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.01,98.45*60
2025-09-06T17:37:05.7859837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,98.41*46
2025-09-06T17:37:06.7860699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,98.41*60
2025-09-06T17:37:07.7854986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,98.56*4C
2025-09-06T17:37:08.7859812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,98.56*4E
2025-09-06T17:37:09.7858754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,98.32*4E
2025-09-06T17:37:10.7860582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,98.31*4D
2025-09-06T17:37:11.7857449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,98.44*64
2025-09-06T17:37:12.7857872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,98.30*49
2025-09-06T17:37:13.7854347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,98.21*4C
2025-09-06T17:37:14.7856134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,98.44*64
2025-09-06T17:37:15.7862225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.10,98.61*42
2025-09-06T17:37:16.7855057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,98.41*49
2025-09-06T17:37:17.7859170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,98.20*6F
2025-09-06T17:37:18.7855505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,98.36*4E
2025-09-06T17:37:19.7854405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,98.35*4D
2025-09-06T17:37:20.7857199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,98.15*6D
2025-09-06T17:37:21.7862045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,98.13*6A
2025-09-06T17:37:22.7854408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,98.13*4E
2025-09-06T17:37:23.7858848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,98.11*67
2025-09-06T17:37:24.7861613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,98.10*4A
2025-09-06T17:37:25.7857234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,98.07*4B
2025-09-06T17:37:26.7857724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,97.97*65
2025-09-06T17:37:27.7854502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,97.94*4B
2025-09-06T17:37:28.7854177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,97.96*4E
2025-09-06T17:37:29.7862406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,97.84*4E
2025-09-06T17:37:30.7853671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,97.67*49
2025-09-06T17:37:31.7859050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,97.72*6B
2025-09-06T17:37:32.7861130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.01,97.79*45
2025-09-06T17:37:33.7857054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,97.71*4F
2025-09-06T17:37:34.7858746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,97.67*47
2025-09-06T17:37:35.7859298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,97.70*40
2025-09-06T17:37:36.7859889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,97.68*4F
2025-09-06T17:37:37.7856378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,97.62*49
2025-09-06T17:37:38.7857714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.56,97.64*6C
2025-09-06T17:37:39.7853804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.54,97.77*6E
2025-09-06T17:37:40.7855556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.34,97.73*6C
2025-09-06T17:37:41.7866658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,97.58*4F
2025-09-06T17:37:42.7854362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,97.54*65
2025-09-06T17:37:43.7860065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,97.60*43
2025-09-06T17:37:44.7861595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,97.62*48
2025-09-06T17:37:45.7856847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,97.59*67
2025-09-06T17:37:46.7861723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,97.55*68
2025-09-06T17:37:47.7858860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,97.53*68
2025-09-06T17:37:48.7855065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,97.53*43
2025-09-06T17:37:49.7862821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,97.52*40
2025-09-06T17:37:50.7858292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,97.50*45
2025-09-06T17:37:51.7854075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,97.53*65
2025-09-06T17:37:52.7856002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.37,97.70*69
2025-09-06T17:37:53.7861346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,97.67*6C
2025-09-06T17:37:54.7854467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,97.50*4F
2025-09-06T17:37:55.7860221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,97.60*40
2025-09-06T17:37:56.7861889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,97.80*49
2025-09-06T17:37:57.7859619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,97.84*66
2025-09-06T17:37:58.7860135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,97.71*4A
2025-09-06T17:37:59.7855581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,97.65*40
2025-09-06T17:38:00.7860371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,97.75*66
2025-09-06T17:38:01.7853913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,97.75*6D
2025-09-06T17:38:02.7856709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,97.67*4B
2025-09-06T17:38:03.7863328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,97.70*40
2025-09-06T17:38:04.7854385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,97.85*4E
2025-09-06T17:38:05.7859057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,97.91*68
2025-09-06T17:38:06.7860335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,97.80*4D
2025-09-06T17:38:07.7858886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,97.64*6B
2025-09-06T17:38:08.7859687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,97.53*47
2025-09-06T17:38:09.7857362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,97.61*60
2025-09-06T17:38:10.7857577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,97.65*48
2025-09-06T17:38:11.7862453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,97.57*4B
2025-09-06T17:38:12.7856010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,97.65*46
2025-09-06T17:38:13.7905229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.31,97.93*62
2025-09-06T17:38:14.7854165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.24,98.00*4A
2025-09-06T17:38:15.7863728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,97.87*6B
2025-09-06T17:38:16.7857722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,97.86*67
2025-09-06T17:38:17.7861863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,97.94*43
2025-09-06T17:38:18.7856685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,97.98*42
2025-09-06T17:38:19.7860544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.40,97.88*69
2025-09-06T17:38:20.7855188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.30,97.81*61
2025-09-06T17:38:21.7862009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,97.97*6C
2025-09-06T17:38:22.7853685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,98.14*4E
2025-09-06T17:38:23.7860771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,98.13*60
2025-09-06T17:38:24.7860812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,98.17*6E
2025-09-06T17:38:25.7859597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,98.28*6F
2025-09-06T17:38:26.7862564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,98.21*4F
2025-09-06T17:38:27.7857354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,98.27*41
2025-09-06T17:38:28.7907250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.25,98.54*69
2025-09-06T17:38:29.7863025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.19,98.52*6C
2025-09-06T17:38:30.7855421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,98.37*4B
2025-09-06T17:38:31.7862743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,98.52*4A
2025-09-06T17:38:32.7856593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,98.72*60
2025-09-06T17:38:33.7861696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.21,98.73*6F
2025-09-06T17:38:34.7863180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,98.69*68
2025-09-06T17:38:35.7858874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,98.97*6F
2025-09-06T17:38:36.7860584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,99.27*4B
2025-09-06T17:38:37.7855358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,99.13*4E
2025-09-06T17:38:38.7856578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,99.08*40
2025-09-06T17:38:39.7855612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,99.28*6D
2025-09-06T17:38:40.7856183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.00,99.34*63
2025-09-06T17:38:41.7861474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,99.35*40
2025-09-06T17:38:42.7858131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,99.41*49
2025-09-06T17:38:43.7862174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,99.46*4B
2025-09-06T17:38:44.7854930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,99.39*45
2025-09-06T17:38:45.7860623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,99.28*6C
2025-09-06T17:38:46.7854192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,99.32*64
2025-09-06T17:38:47.7859049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.49,99.45*6B
2025-09-06T17:38:48.7861276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.64,99.51*64
2025-09-06T17:38:49.7857378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,99.48*4A
2025-09-06T17:38:50.7858673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,99.39*44
2025-09-06T17:38:51.7855223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,99.36*4F
2025-09-06T17:38:52.7857116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,99.31*65
2025-09-06T17:38:53.7863776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,99.32*62
2025-09-06T17:38:54.7854015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,99.36*62
2025-09-06T17:38:55.7826542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,99.32*49
2025-09-06T17:38:56.7861511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,99.26*6A
2025-09-06T17:38:57.7858614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,99.26*66
2025-09-06T17:38:58.7861486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,99.35*6F
2025-09-06T17:38:59.7858475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,99.47*48
2025-09-06T17:39:00.7859040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,99.32*48
2025-09-06T17:39:01.7856341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,99.25*45
2025-09-06T17:39:02.7856807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,99.52*62
2025-09-06T17:39:03.7859621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.53,99.63*65
2025-09-06T17:39:04.7867611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,99.45*61
2025-09-06T17:39:05.7855343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,99.40*40
2025-09-06T17:39:06.7857466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,99.37*46
2025-09-06T17:39:07.7854167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,99.39*6B
2025-09-06T17:39:08.7857010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,99.49*6A
2025-09-06T17:39:09.7854063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,99.51*66
2025-09-06T17:39:10.7854879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,99.49*40
2025-09-06T17:39:11.7859548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,99.46*61
2025-09-06T17:39:12.7864530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,99.53*6D
2025-09-06T17:39:13.7859917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,99.53*66
2025-09-06T17:39:14.7860993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,99.45*67
2025-09-06T17:39:15.7856449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,99.48*44
2025-09-06T17:39:16.7864535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,99.46*48
2025-09-06T17:39:17.7859339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,99.45*49
2025-09-06T17:39:18.7859877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,99.51*6C
2025-09-06T17:39:19.7861433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,99.50*69
2025-09-06T17:39:20.7857842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,99.54*4F
2025-09-06T17:39:21.7853836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,99.56*4D
2025-09-06T17:39:22.7857518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,99.55*66
2025-09-06T17:39:23.7857372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.54,99.62*6A
2025-09-06T17:39:24.7862248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,99.72*44
2025-09-06T17:39:25.7857353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,99.80*47
2025-09-06T17:39:26.7858850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,99.86*46
2025-09-06T17:39:27.7854853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,99.74*60
2025-09-06T17:39:28.7879329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,99.66*43
2025-09-06T17:39:29.7854638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,99.82*6D
2025-09-06T17:39:30.7855371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.25,100.02*56
2025-09-06T17:39:31.7860910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,99.90*67
2025-09-06T17:39:32.7861800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,99.65*4E
2025-09-06T17:39:33.7859325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,99.71*4A
2025-09-06T17:39:34.7858251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,99.76*48
2025-09-06T17:39:35.7855926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,99.65*6B
2025-09-06T17:39:36.7862386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,99.47*66
2025-09-06T17:39:37.7860037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,99.37*63
2025-09-06T17:39:38.7859597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,99.42*62
2025-09-06T17:39:39.7856640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,99.51*4E
2025-09-06T17:39:40.7856648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,99.39*66
2025-09-06T17:39:41.7861958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,99.14*67
2025-09-06T17:39:42.7855674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,99.10*48
2025-09-06T17:39:43.7860941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,99.12*68
2025-09-06T17:39:44.7861532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,98.94*6A
2025-09-06T17:39:45.7857643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,98.92*61
2025-09-06T17:39:46.7858748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,99.03*4D
2025-09-06T17:39:47.7854277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,98.95*44
2025-09-06T17:39:48.7860494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,98.82*4B
2025-09-06T17:39:49.7856229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,98.88*4C
2025-09-06T17:39:50.7859451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,98.89*62
2025-09-06T17:39:51.7855094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,98.79*67
2025-09-06T17:39:52.7856623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,98.68*62
2025-09-06T17:39:53.7861848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,98.57*4F
2025-09-06T17:39:54.7854515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,98.51*49
2025-09-06T17:39:55.7860474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,98.46*60
2025-09-06T17:39:56.7862902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.37,98.43*63
2025-09-06T17:39:57.7858617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,98.29*48
2025-09-06T17:39:58.7854172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,98.29*4C
2025-09-06T17:39:59.7859598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,98.51*61
2025-09-06T17:40:00.7860487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,98.52*60
2025-09-06T17:40:01.7860548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,98.38*42
2025-09-06T17:40:02.7862507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,98.35*65
2025-09-06T17:40:03.7854542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,98.31*4E
2025-09-06T17:40:04.7855463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.09,98.07*69
2025-09-06T17:40:05.7861543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.22,97.95*6B
2025-09-06T17:40:06.7854335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,98.09*6B
2025-09-06T17:40:07.7859710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,98.26*4A
2025-09-06T17:40:08.7863010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.41,98.28*43
2025-09-06T17:40:09.7858327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,98.17*4E
2025-09-06T17:40:10.7858726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,98.07*63
2025-09-06T17:40:11.7860510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,97.98*6F
2025-09-06T17:40:12.7856165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,98.03*62
2025-09-06T17:40:13.7857073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,97.94*65
2025-09-06T17:40:14.7859255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,97.67*4C
2025-09-06T17:40:15.7855074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,97.65*45
2025-09-06T17:40:16.7857195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,97.84*49
2025-09-06T17:40:17.7862160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,97.88*6E
2025-09-06T17:40:18.7855694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,97.73*47
2025-09-06T17:40:19.7862282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,97.69*4A
2025-09-06T17:40:20.7861909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,97.81*4E
2025-09-06T17:40:21.7854757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,97.81*4B
2025-09-06T17:40:22.7858434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,97.68*41
2025-09-06T17:40:23.7854075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,97.83*49
2025-09-06T17:40:24.7857444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,97.95*65
2025-09-06T17:40:25.7863354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.20,97.81*60
2025-09-06T17:40:26.7855906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,97.71*66
2025-09-06T17:40:27.7860693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,97.92*4A
2025-09-06T17:40:28.7862500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,98.07*4C
2025-09-06T17:40:29.7857527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,97.94*4E
2025-09-06T17:40:30.7861192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,97.82*4F
2025-09-06T17:40:31.7858392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,97.80*42
2025-09-06T17:40:32.7855245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.39,97.94*6B
2025-09-06T17:40:33.7859688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.30,98.02*65
2025-09-06T17:40:34.7856484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,98.02*63
2025-09-06T17:40:35.7863083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,98.12*64
2025-09-06T17:40:36.7863293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,98.00*66
2025-09-06T17:40:37.7858368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,97.88*42
2025-09-06T17:40:38.7861043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,97.97*66
2025-09-06T17:40:39.7856988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,98.00*42
2025-09-06T17:40:40.7859069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,97.94*49
2025-09-06T17:40:41.7854260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,98.00*69
2025-09-06T17:40:42.7857486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.01,98.01*68
2025-09-06T17:40:43.7861605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,97.88*6B
2025-09-06T17:40:44.7854731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,97.98*67
2025-09-06T17:40:45.7859241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,98.29*45
2025-09-06T17:40:46.7861668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,98.30*6F
2025-09-06T17:40:47.7858755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,98.12*4C
2025-09-06T17:40:48.7860347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,98.10*4B
2025-09-06T17:40:49.7855904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,98.22*63
2025-09-06T17:40:50.7858970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,98.27*66
2025-09-06T17:40:51.7913032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,98.16*4B
2025-09-06T17:40:52.7857095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,98.09*41
2025-09-06T17:40:53.7862748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,98.24*6A
2025-09-06T17:40:54.7856118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,98.44*65
2025-09-06T17:40:55.7862960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,98.52*4A
2025-09-06T17:40:56.7854819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,98.45*60
2025-09-06T17:40:57.7855282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,98.34*6D
2025-09-06T17:40:58.7855111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,98.33*65
2025-09-06T17:40:59.7861832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,98.46*60
2025-09-06T17:41:00.7854709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,98.50*4D
2025-09-06T17:41:01.7858997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,98.53*4F
2025-09-06T17:41:02.7855740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,98.67*49
2025-09-06T17:41:03.7861896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,98.76*66
2025-09-06T17:41:04.7861817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.00,98.64*67
2025-09-06T17:41:05.7857852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,98.67*62
2025-09-06T17:41:06.7859253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,98.89*67
2025-09-06T17:41:07.7863557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,98.99*64
2025-09-06T17:41:08.7855345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,98.94*4B
2025-09-06T17:41:09.7862366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,98.99*4E
2025-09-06T17:41:10.7854345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,98.98*4B
2025-09-06T17:41:11.7859302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,98.82*4E
2025-09-06T17:41:12.7862744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,98.88*61
2025-09-06T17:41:13.7857921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.49,99.16*6E
2025-09-06T17:41:14.7859882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,99.13*61
2025-09-06T17:41:15.7856211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,98.90*6A
2025-09-06T17:41:16.7856354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,98.85*68
2025-09-06T17:41:17.7862147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,98.87*45
2025-09-06T17:41:18.7854959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,98.84*69
2025-09-06T17:41:19.7862067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,98.69*69
2025-09-06T17:41:20.7855991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,98.67*64
2025-09-06T17:41:21.7863329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,98.74*4A
2025-09-06T17:41:22.7855097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,98.66*64
2025-09-06T17:41:23.7860102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,98.56*67
2025-09-06T17:41:24.7853444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,98.60*4A
2025-09-06T17:41:25.7860711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,98.50*64
2025-09-06T17:41:26.7862731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,98.35*6E
2025-09-06T17:41:27.7858232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,98.35*4C
2025-09-06T17:41:28.7857837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,98.39*43
2025-09-06T17:41:29.7854705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,98.37*49
2025-09-06T17:41:30.7854475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,98.47*4F
2025-09-06T17:41:31.7855512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,98.53*41
2025-09-06T17:41:32.7857554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,98.38*6D
2025-09-06T17:41:33.7863323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,98.34*40
2025-09-06T17:41:34.7854344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,98.39*4A
2025-09-06T17:41:35.7859301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,98.19*47
2025-09-06T17:41:36.7860630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,98.14*4E
2025-09-06T17:41:37.7859782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.04,98.35*4F
2025-09-06T17:41:38.7860021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.32,98.40*4E
2025-09-06T17:41:39.7858034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,98.34*69
2025-09-06T17:41:40.7858418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,98.29*65
2025-09-06T17:41:41.7854780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,98.30*49
2025-09-06T17:41:42.7855969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,98.33*64
2025-09-06T17:41:43.7861213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,98.25*4D
2025-09-06T17:41:44.7862283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,98.01*41
2025-09-06T17:41:45.7858209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,98.12*61
2025-09-06T17:41:46.7859775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.06,98.44*4B
2025-09-06T17:41:47.7854383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.66,98.42*4A
2025-09-06T17:41:48.7856963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,98.28*68
2025-09-06T17:41:49.7862771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,98.30*67
2025-09-06T17:41:50.7953578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,98.41*44
2025-09-06T17:41:51.7861003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,98.29*6A
2025-09-06T17:41:52.7861017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,98.17*66
2025-09-06T17:41:53.7856651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,98.11*41
2025-09-06T17:41:54.7858545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,98.13*47
2025-09-06T17:41:55.7854110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,98.23*67
2025-09-06T17:41:56.7855524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,98.19*47
2025-09-06T17:41:57.7861225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,98.17*69
2025-09-06T17:41:58.7857105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,98.29*68
2025-09-06T17:41:59.7860547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,98.30*65
2025-09-06T17:42:00.7855724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,98.09*65
2025-09-06T17:42:01.7860459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,98.08*43
2025-09-06T17:42:02.7861336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,98.20*64
2025-09-06T17:42:03.7858432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,98.00*61
2025-09-06T17:42:04.7858663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,97.80*4A
2025-09-06T17:42:05.7998618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,97.97*4B
2025-09-06T17:42:06.7855958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,98.11*66
2025-09-06T17:42:07.7862220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,97.99*4E
2025-09-06T17:42:08.7862556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,98.08*6B
2025-09-06T17:42:09.7859428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,98.24*4C
2025-09-06T17:42:10.7860037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,98.02*4D
2025-09-06T17:42:11.7956027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,97.92*4F
2025-09-06T17:42:12.7957467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,98.06*4B
2025-09-06T17:42:13.7954530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,98.04*4C
2025-09-06T17:42:14.7955402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,97.85*4E
2025-09-06T17:42:15.7859436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,97.97*61
2025-09-06T17:42:16.7861959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.08,98.18*4A
2025-09-06T17:42:17.7857729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,98.11*4F
2025-09-06T17:42:18.7859009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,97.79*64
2025-09-06T17:42:19.7855626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,97.89*6A
2025-09-06T17:42:20.7857178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,98.21*64
2025-09-06T17:42:21.7863773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,98.10*4E
2025-09-06T17:42:22.7954558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,97.91*48
2025-09-06T17:42:23.7860816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,98.00*6A
2025-09-06T17:42:24.7861361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.46,98.14*66
2025-09-06T17:42:25.7856771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,98.05*4D
2025-09-06T17:42:26.7860375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,97.97*6E
2025-09-06T17:42:27.7856176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,97.94*62
2025-09-06T17:42:28.7858325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,97.91*61
2025-09-06T17:42:29.7854362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,97.97*6E
2025-09-06T17:42:30.7855137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,97.98*6F
2025-09-06T17:42:31.7961671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,97.85*46
2025-09-06T17:42:32.7962720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,97.75*49
2025-09-06T17:42:33.7861363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,97.80*6C
2025-09-06T17:42:34.7860100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,97.93*6F
2025-09-06T17:42:35.7855500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,97.92*65
2025-09-06T17:42:36.7857603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,97.84*65
2025-09-06T17:42:37.7854539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,97.77*6F
2025-09-06T17:42:38.7883357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,97.82*4E
2025-09-06T17:42:39.7861999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,97.88*69
2025-09-06T17:42:40.7854742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.41,97.85*65
2025-09-06T17:42:41.7959738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,97.75*47
2025-09-06T17:42:42.7955449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,97.63*47
2025-09-06T17:42:43.7989027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,97.73*41
2025-09-06T17:42:44.7856493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,97.98*6E
2025-09-06T17:42:45.7858455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,98.08*41
2025-09-06T17:42:46.7860763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,98.05*65
2025-09-06T17:42:47.7856440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,97.92*67
2025-09-06T17:42:48.7858804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,97.95*6F
2025-09-06T17:42:49.7855155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,98.07*66
2025-09-06T17:42:50.7856625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,98.04*42
2025-09-06T17:42:51.7962194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,97.95*42
2025-09-06T17:42:52.7954370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,98.01*47
2025-09-06T17:42:53.7861343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,98.26*63
2025-09-06T17:42:54.7853928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.30,98.29*6E
2025-09-06T17:42:55.7860411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,98.02*60
2025-09-06T17:42:56.7861126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,98.02*64
2025-09-06T17:42:57.7956769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,98.20*49
2025-09-06T17:42:58.7958811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,98.17*4D
2025-09-06T17:42:59.7854395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,98.11*4D
2025-09-06T17:43:00.7858415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,98.05*61
2025-09-06T17:43:01.7954026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,98.03*49
2025-09-06T17:43:02.7956253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,98.12*49
2025-09-06T17:43:03.7863102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,98.21*40
2025-09-06T17:43:04.7857618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,98.15*62
2025-09-06T17:43:05.7853387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,97.97*4D
2025-09-06T17:43:06.7954836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,98.15*61
2025-09-06T17:43:07.7862350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,98.37*46
2025-09-06T17:43:08.7954554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,98.19*4D
2025-09-06T17:43:09.7859651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,98.16*67
2025-09-06T17:43:10.7963253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,98.41*63
2025-09-06T17:43:11.7858595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.19,98.49*65
2025-09-06T17:43:12.7862891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,98.37*60
2025-09-06T17:43:13.7958116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,98.42*4D
2025-09-06T17:43:14.7959861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,98.58*41
2025-09-06T17:43:15.7956023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,98.49*43
2025-09-06T17:43:16.7958358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,98.39*46
2025-09-06T17:43:17.7954666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,98.36*4D
2025-09-06T17:43:18.7955965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,98.44*48
2025-09-06T17:43:19.7885941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,98.54*62
2025-09-06T17:43:20.7856398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.02,98.61*65
2025-09-06T17:43:21.7853817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,98.59*44
2025-09-06T17:43:22.7856874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,98.48*6A
2025-09-06T17:43:23.7956899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,98.30*60
2025-09-06T17:43:24.7957295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,98.24*68
2025-09-06T17:43:25.7954523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,98.35*64
2025-09-06T17:43:26.7955567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,98.36*4A
2025-09-06T17:43:27.7899089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,98.20*46
2025-09-06T17:43:28.7954571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,98.16*68
2025-09-06T17:43:29.7861815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,98.25*4E
2025-09-06T17:43:30.7863783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,98.35*41
2025-09-06T17:43:31.7858646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,98.35*60
2025-09-06T17:43:32.7861261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,98.26*61
2025-09-06T17:43:33.7960821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,98.05*63
2025-09-06T17:43:34.7961723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,97.91*46
2025-09-06T17:43:35.7957312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,97.98*69
2025-09-06T17:43:36.7960971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,97.97*6D
2025-09-06T17:43:37.7956977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,97.78*4D
2025-09-06T17:43:38.7960412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,97.83*4E
2025-09-06T17:43:39.7859495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.13,98.05*62
2025-09-06T17:43:40.7860258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,97.95*49
2025-09-06T17:43:41.7863965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,97.83*6C
2025-09-06T17:43:42.7953712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,98.04*49
2025-09-06T17:43:43.7959260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,98.16*61
2025-09-06T17:43:44.7962528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,97.91*67
2025-09-06T17:43:45.7960382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,97.61*48
2025-09-06T17:43:46.7960278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,97.71*4C
2025-09-06T17:43:47.7957049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,97.88*6F
2025-09-06T17:43:48.7861259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,97.75*6E
2025-09-06T17:43:49.7956029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,97.76*68
2025-09-06T17:43:50.7860795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,98.08*4B
2025-09-06T17:43:51.7863142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,98.24*69
2025-09-06T17:43:52.7894016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,98.11*6C
2025-09-06T17:43:53.7959502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,97.92*4A
2025-09-06T17:43:54.7962127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,97.81*48
2025-09-06T17:43:55.7959196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,97.66*43
2025-09-06T17:43:56.7860559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,97.56*6A
2025-09-06T17:43:57.7956378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,97.44*6B
2025-09-06T17:43:58.7962463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,97.51*69
2025-09-06T17:43:59.7856873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,97.74*41
2025-09-06T17:44:00.7861220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,97.74*61
2025-09-06T17:44:01.7955825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,97.68*62
2025-09-06T17:44:02.7858136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,97.81*67
2025-09-06T17:44:03.7955334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,97.91*62
2025-09-06T17:44:04.7954274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,97.82*4C
2025-09-06T17:44:05.7961111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,97.76*4C
2025-09-06T17:44:06.7954917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,97.84*49
2025-09-06T17:44:07.7859896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.30,97.97*67
2025-09-06T17:44:08.7864193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,97.99*4E
2025-09-06T17:44:09.7964134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,97.91*67
2025-09-06T17:44:10.7954030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,97.95*48
2025-09-06T17:44:11.7961560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,98.23*48
2025-09-06T17:44:12.7955602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,98.31*6E
2025-09-06T17:44:13.7959971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,98.09*42
2025-09-06T17:44:14.7962037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,98.15*49
2025-09-06T17:44:15.7958572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,98.36*65
2025-09-06T17:44:16.7961873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,98.38*43
2025-09-06T17:44:17.7959310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,98.36*62
2025-09-06T17:44:18.7959792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,98.42*67
2025-09-06T17:44:19.7957865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,98.42*69
2025-09-06T17:44:20.7958685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,98.46*6D
2025-09-06T17:44:21.7955301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.80,98.72*68
2025-09-06T17:44:22.7962115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,98.76*4C
2025-09-06T17:44:23.7957955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,98.53*43
2025-09-06T17:44:24.7961141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,98.46*61
2025-09-06T17:44:25.7956187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,98.53*64
2025-09-06T17:44:26.7957212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.48,98.54*6B
2025-09-06T17:44:27.7962828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,98.42*63
2025-09-06T17:44:28.7965117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,98.31*4F
2025-09-06T17:44:29.7959579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,98.13*40
2025-09-06T17:44:30.7960381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,97.89*44
2025-09-06T17:44:31.7958221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,97.67*6D
2025-09-06T17:44:32.7957607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,97.56*6E
2025-09-06T17:44:33.7955479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,97.67*69
2025-09-06T17:44:34.7953167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,97.92*68
2025-09-06T17:44:35.7961588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,98.41*66
2025-09-06T17:44:36.7961192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,99.06*61
2025-09-06T17:44:37.7958233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,99.70*64
2025-09-06T17:44:38.7960117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,100.37*5F
2025-09-06T17:44:39.7954425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,101.12*7B
2025-09-06T17:44:40.7962777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.44,102.08*76
2025-09-06T17:44:41.7957544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.71,103.10*7B
2025-09-06T17:44:42.7960315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.75,103.85*72
2025-09-06T17:44:43.7956631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.80,104.85*55
2025-09-06T17:44:44.7957380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.96,106.16*59
2025-09-06T17:44:45.7963390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.89,107.22*51
2025-09-06T17:44:46.7955761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.77,108.19*72
2025-09-06T17:44:47.7960876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.79,109.46*79
2025-09-06T17:44:48.7963630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.72,110.78*73
2025-09-06T17:44:49.7960158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.55,111.97*5F
2025-09-06T17:44:50.7960759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.62,113.17*50
2025-09-06T17:44:51.7955612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.74,114.39*50
2025-09-06T17:44:52.7956650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.07,115.68*73
2025-09-06T17:44:53.7963057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.45,116.93*7D
2025-09-06T17:44:54.7954862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.74,118.12*5A
2025-09-06T17:44:55.7961522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.21,119.34*59
2025-09-06T17:44:56.7962447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.27,120.60*78
2025-09-06T17:44:57.7958916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.06,122.04*70
2025-09-06T17:44:58.7955267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.90,123.42*5E
2025-09-06T17:44:59.7962151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.57,124.83*52
2025-09-06T17:45:00.7953424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.31,126.27*54
2025-09-06T17:45:01.7959559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.10,127.63*7A
2025-09-06T17:45:02.7959771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.02,128.90*76
2025-09-06T17:45:03.7955265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.24,130.16*78
2025-09-06T17:45:04.7958278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.67,131.64*52
2025-09-06T17:45:05.7982536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-3.20,133.20*53
2025-09-06T17:45:06.7955834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-3.52,134.64*56
2025-09-06T17:45:07.7963287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.57,136.11*55
2025-09-06T17:45:08.7953796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.51,137.63*7C
2025-09-06T17:45:09.7958670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-3.26,139.22*75
2025-09-06T17:45:10.7961708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-3.01,140.76*52
2025-09-06T17:45:11.7957745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.84,142.17*71
2025-09-06T17:45:12.7960370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.82,143.61*75
2025-09-06T17:45:13.7957101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.86,145.12*72
2025-09-06T17:45:14.7960582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.77,146.58*76
2025-09-06T17:45:15.7961315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.86,148.08*5F
2025-09-06T17:45:16.7964023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.16,149.70*5C
2025-09-06T17:45:17.7958533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-3.22,151.16*55
2025-09-06T17:45:18.7959516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.03,152.58*75
2025-09-06T17:45:19.7955398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.01,154.16*7A
2025-09-06T17:45:20.7957902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.20,155.96*59
2025-09-06T17:45:21.7953481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.21,157.67*50
2025-09-06T17:45:22.7956955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.17,159.20*5A
2025-09-06T17:45:23.7964385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.27,160.67*7D
2025-09-06T17:45:24.7955541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.30,162.07*78
2025-09-06T17:45:25.7961424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.22,163.42*71
2025-09-06T17:45:26.7954037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-3.23,164.94*5A
2025-09-06T17:45:27.7959566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-3.26,166.60*51
2025-09-06T17:45:28.7959750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.06,167.95*73
2025-09-06T17:45:29.7956602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.84,169.06*7C
2025-09-06T17:45:30.7958516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.64,170.11*78
2025-09-06T17:45:31.7954960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.58,171.23*5F
2025-09-06T17:45:32.7956652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.47,172.30*51
2025-09-06T17:45:33.7963950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.34,173.21*7C
2025-09-06T17:45:34.7959006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.38,174.15*7E
2025-09-06T17:45:35.7954212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.66,175.14*5B
2025-09-06T17:45:36.7956899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.96,176.00*5A
2025-09-06T17:45:37.7955395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-3.16,176.85*51
2025-09-06T17:45:38.7957917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.04,177.71*53
2025-09-06T17:45:39.7954150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.68,178.65*78
2025-09-06T17:45:40.7954196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.06,179.41*74
2025-09-06T17:45:41.7963520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.46,179.98*7F
2025-09-06T17:45:42.7959569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,180.45*7A
2025-09-06T17:45:43.7957418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,180.85*78
2025-09-06T17:45:44.7960155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,181.32*7D
2025-09-06T17:45:45.7956424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.18,181.94*5A
2025-09-06T17:45:46.7961533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.24,182.69*59
2025-09-06T17:45:47.7958498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-3.02,183.51*57
2025-09-06T17:45:48.7959391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-3.08,184.29*50
2025-09-06T17:45:49.7955207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.36,185.12*71
2025-09-06T17:45:50.7959911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,185.85*71
2025-09-06T17:45:51.7955333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,186.51*74
2025-09-06T17:45:52.7957678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.66,187.28*54
2025-09-06T17:45:53.7954520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.68,188.12*5D
2025-09-06T17:45:54.7954490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.48,188.83*54
2025-09-06T17:45:55.7961788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.74,189.49*73
2025-09-06T17:45:56.7954716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.46,190.18*7F
2025-09-06T17:45:57.7959995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.76,190.80*7D
2025-09-06T17:45:58.7953319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,191.45*73
2025-09-06T17:45:59.7959352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,192.09*53
2025-09-06T17:46:00.7953468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.16,192.66*59
2025-09-06T17:46:01.7960400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.87,193.14*5D
2025-09-06T17:46:02.7955852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.58,193.60*52
2025-09-06T17:46:03.7960488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.95,194.15*57
2025-09-06T17:46:04.7962459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.65,194.70*5E
2025-09-06T17:46:05.7957623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.78,195.13*55
2025-09-06T17:46:06.7960394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,195.34*7F
2025-09-06T17:46:07.7954185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,195.41*78
2025-09-06T17:46:08.7962114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,195.42*78
2025-09-06T17:46:09.7960117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,195.33*73
2025-09-06T17:46:10.7963303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.80,195.12*52
2025-09-06T17:46:11.7959638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.97,194.79*71
2025-09-06T17:46:12.7959764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.55,194.49*72
2025-09-06T17:46:13.7955981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,194.21*78
2025-09-06T17:46:14.7959556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,193.85*5D
2025-09-06T17:46:15.7955526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,193.41*5A
2025-09-06T17:46:16.7959287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.04,193.11*70
2025-09-06T17:46:17.7954001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.22,193.04*71
2025-09-06T17:46:18.7955426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.87,193.22*50
2025-09-06T17:46:19.7962146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.54,193.53*53
2025-09-06T17:46:20.7963511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,193.67*74
2025-09-06T17:46:21.7956969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,193.73*7C
2025-09-06T17:46:22.7959196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,193.87*59
2025-09-06T17:46:23.7954883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,194.00*55
2025-09-06T17:46:24.7955007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,194.03*58
2025-09-06T17:46:25.7959906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,194.19*78
2025-09-06T17:46:26.7961629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,194.60*70
2025-09-06T17:46:27.7957137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.27,195.21*5E
2025-09-06T17:46:28.7959781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.38,195.71*54
2025-09-06T17:46:29.7955334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,195.96*70
2025-09-06T17:46:30.7957348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,196.04*77
2025-09-06T17:46:31.7955946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,196.14*71
2025-09-06T17:46:32.7955588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.71,196.41*5D
2025-09-06T17:46:33.7960322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.20,196.77*5A
2025-09-06T17:46:34.7962027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.45,197.08*58
2025-09-06T17:46:35.7958992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.46,197.28*78
2025-09-06T17:46:36.7959901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.19,197.29*72
2025-09-06T17:46:37.7956437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,197.17*76
2025-09-06T17:46:38.7956721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,197.06*77
2025-09-06T17:46:39.7954954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,196.99*50
2025-09-06T17:46:40.7956554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,196.94*51
2025-09-06T17:46:41.7961812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,196.92*50
2025-09-06T17:46:42.7955061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,196.95*5C
2025-09-06T17:46:43.7958958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,197.03*5F
2025-09-06T17:46:44.7959985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.99,197.10*5C
2025-09-06T17:46:45.7955501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,197.06*5A
2025-09-06T17:46:46.7959920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,196.83*7C
2025-09-06T17:46:47.7954102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,196.45*77
2025-09-06T17:46:48.7961186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,196.20*72
2025-09-06T17:46:49.7959044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,196.17*55
2025-09-06T17:46:50.7961070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,196.24*5B
2025-09-06T17:46:51.7956841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,196.32*5F
2025-09-06T17:46:52.7958063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,196.39*57
2025-09-06T17:46:53.7953892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,196.37*71
2025-09-06T17:46:54.7955020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,196.19*51
2025-09-06T17:46:55.7961579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,196.00*5E
2025-09-06T17:46:56.7963525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,195.85*54
2025-09-06T17:46:57.7959790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,195.73*70
2025-09-06T17:46:58.7960292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,195.70*72
2025-09-06T17:46:59.7956975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,195.85*56
2025-09-06T17:47:00.7960403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.05,196.16*74
2025-09-06T17:47:01.7962005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,196.42*7F
2025-09-06T17:47:02.7955074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,196.36*5F
2025-09-06T17:47:03.7961961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,196.03*7E
2025-09-06T17:47:04.7961659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,195.75*72
2025-09-06T17:47:05.7957618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.64,195.80*54
2025-09-06T17:47:06.7959520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.04,196.01*5C
2025-09-06T17:47:07.7956496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,196.26*72
2025-09-06T17:47:08.7958306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,196.41*71
2025-09-06T17:47:09.7955460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,196.43*74
2025-09-06T17:47:10.7955353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,196.48*58
2025-09-06T17:47:11.7956338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,196.42*59
2025-09-06T17:47:12.7965254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,196.20*5B
2025-09-06T17:47:13.7961883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,195.94*54
2025-09-06T17:47:14.7954254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,195.85*55
2025-09-06T17:47:15.7955774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.02,196.02*5E
2025-09-06T17:47:16.7954605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.34,196.30*5D
2025-09-06T17:47:17.7960591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,196.49*53
2025-09-06T17:47:18.7961727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,196.71*7C
2025-09-06T17:47:19.7957645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,196.94*52
2025-09-06T17:47:20.7959791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,197.01*51
2025-09-06T17:47:21.7955146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,196.95*53
2025-09-06T17:47:22.7957427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,196.80*5D
2025-09-06T17:47:23.7963219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,196.64*76
2025-09-06T17:47:24.7954964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,196.68*79
2025-09-06T17:47:25.7960494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.44,196.90*7E
2025-09-06T17:47:26.7960189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.37,197.17*73
2025-09-06T17:47:27.7956783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,197.39*77
2025-09-06T17:47:28.7957734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,197.43*71
2025-09-06T17:47:29.7955350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,197.40*50
2025-09-06T17:47:30.7959045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,197.29*56
2025-09-06T17:47:31.7955245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,197.14*56
2025-09-06T17:47:32.7958302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,197.15*56
2025-09-06T17:47:33.7936422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.18,197.29*5A
2025-09-06T17:47:34.7961432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.16,197.32*56
2025-09-06T17:47:35.7957356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,197.30*5E
2025-09-06T17:47:36.7957790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,197.35*5F
2025-09-06T17:47:37.7954865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,197.38*5E
2025-09-06T17:47:38.7955119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,197.41*5F
2025-09-06T17:47:39.7961068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,197.48*7E
2025-09-06T17:47:40.7961101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,197.46*72
2025-09-06T17:47:41.7955529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,197.37*74
2025-09-06T17:47:42.7959582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,197.18*79
2025-09-06T17:47:43.7956727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,197.06*50
2025-09-06T17:47:44.7958634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,197.07*5C
2025-09-06T17:47:45.7954547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,197.07*73
2025-09-06T17:47:46.7955050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,196.93*74
2025-09-06T17:47:47.7961867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,196.86*56
2025-09-06T17:47:48.7984540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.52,196.86*58
2025-09-06T17:47:49.7961239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.83,196.95*5E
2025-09-06T17:47:50.7961890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.91,197.04*51
2025-09-06T17:47:51.7958088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,197.12*5F
2025-09-06T17:47:52.7957527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,197.25*7D
2025-09-06T17:47:53.7954393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,197.36*7F
2025-09-06T17:47:54.7955568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,197.34*5F
2025-09-06T17:47:55.7962852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,197.21*5D
2025-09-06T17:47:56.7955825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,197.14*5E
2025-09-06T17:47:57.7961234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,197.11*58
2025-09-06T17:47:58.7961046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,197.20*5D
2025-09-06T17:47:59.7957049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,197.39*7B
2025-09-06T17:48:00.7958902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,197.57*53
2025-09-06T17:48:01.7953512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,197.74*5E
2025-09-06T17:48:02.7957841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,197.91*56
2025-09-06T17:48:03.7963082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,197.92*59
2025-09-06T17:48:04.7953896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,197.77*5A
2025-09-06T17:48:05.7959291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.81,197.81*5D
2025-09-06T17:48:06.8043399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.00,198.19*51
2025-09-06T17:48:07.7958127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.00,198.71*53
2025-09-06T17:48:08.7960435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,199.05*7D
2025-09-06T17:48:09.7956265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.12,199.06*5E
2025-09-06T17:48:10.7958945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.78,198.93*54
2025-09-06T17:48:11.7954268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.00,198.71*54
2025-09-06T17:48:12.7954323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,198.53*58
2025-09-06T17:48:13.7959420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,198.51*52
2025-09-06T17:48:14.7961761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.25,198.65*53
2025-09-06T17:48:15.7957368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.69,198.85*50
2025-09-06T17:48:16.7959823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.47,199.07*57
2025-09-06T17:48:17.7955563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,199.33*56
2025-09-06T17:48:18.7957662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,199.62*5F
2025-09-06T17:48:19.7962362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,199.96*73
2025-09-06T17:48:20.7954915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,200.16*5D
2025-09-06T17:48:21.8005973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,200.15*5D
2025-09-06T17:48:22.7961838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,200.09*77
2025-09-06T17:48:23.7958357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,200.10*79
2025-09-06T17:48:24.7961046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,200.19*77
2025-09-06T17:48:25.7956177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.55,200.35*7F
2025-09-06T17:48:26.7958657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.39,200.54*72
2025-09-06T17:48:27.7954027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,200.74*71
2025-09-06T17:48:28.7957114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,200.96*72
2025-09-06T17:48:29.7963694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,201.23*70
2025-09-06T17:48:30.7954692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,201.45*77
2025-09-06T17:48:31.7961492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,201.63*55
2025-09-06T17:48:32.7955381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,201.76*54
2025-09-06T17:48:33.7959780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,201.82*5C
2025-09-06T17:48:34.7962876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,201.93*70
2025-09-06T17:48:35.7958563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,202.08*73
2025-09-06T17:48:36.7959373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,202.25*75
2025-09-06T17:48:37.7955243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,202.46*7B
2025-09-06T17:48:38.7960581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,202.64*73
2025-09-06T17:48:39.7955512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,202.66*71
2025-09-06T17:48:40.7959523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,202.71*7D
2025-09-06T17:48:41.7955035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,202.84*79
2025-09-06T17:48:42.7964077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,203.03*5E
2025-09-06T17:48:43.7958984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.04,203.28*5A
2025-09-06T17:48:44.7960090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,203.47*7C
2025-09-06T17:48:45.7955282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,203.58*7E
2025-09-06T17:48:46.7959407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,203.65*7B
2025-09-06T17:48:47.7954100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,203.61*79
2025-09-06T17:48:48.7960962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,203.55*5D
2025-09-06T17:48:49.7957716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.65,203.62*50
2025-09-06T17:48:50.7960042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.18,203.86*52
2025-09-06T17:48:51.7954915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.27,204.04*54
2025-09-06T17:48:52.7956913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,204.11*77
2025-09-06T17:48:53.7963398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,204.11*70
2025-09-06T17:48:54.7958097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,204.15*5C
2025-09-06T17:48:55.7953642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,204.20*71
2025-09-06T17:48:56.7954310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,204.27*53
2025-09-06T17:48:57.7961233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,204.35*77
2025-09-06T17:48:58.7962417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,204.31*77
2025-09-06T17:48:59.7958624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.42,204.24*7E
2025-09-06T17:49:00.7958877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,204.30*7B
2025-09-06T17:49:01.7954982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,204.49*5E
2025-09-06T17:49:02.7959430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,204.56*7F
2025-09-06T17:49:03.7957117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,204.41*5A
2025-09-06T17:49:04.7958327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,204.25*79
2025-09-06T17:49:05.7955422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.01,204.23*52
2025-09-06T17:49:06.7957654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.81,204.34*50
2025-09-06T17:49:07.7954865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.34,204.41*56
2025-09-06T17:49:08.7955274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.43,204.43*7E
2025-09-06T17:49:09.7961534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,204.47*7A
2025-09-06T17:49:10.7954672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,204.49*71
2025-09-06T17:49:11.7959897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,204.43*58
2025-09-06T17:49:12.7961768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,204.39*5F
2025-09-06T17:49:13.7958239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,204.32*5D
2025-09-06T17:49:14.7954977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,204.18*5F
2025-09-06T17:49:15.7961065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,204.01*72
2025-09-06T17:49:16.7961612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.70,203.89*51
2025-09-06T17:49:17.7957118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.02,203.91*5D
2025-09-06T17:49:18.7958539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.19,204.10*5F
2025-09-06T17:49:19.7956159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,204.24*5C
2025-09-06T17:49:20.7956684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,204.19*71
2025-09-06T17:49:21.7963550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,204.05*7F
2025-09-06T17:49:22.7954980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,204.05*55
2025-09-06T17:49:23.7960765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,204.11*51
2025-09-06T17:49:24.7963020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,204.15*7C
2025-09-06T17:49:25.7958485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,204.23*72
2025-09-06T17:49:26.7955132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,204.22*59
2025-09-06T17:49:27.7962895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,204.04*5C
2025-09-06T17:49:28.7955707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,203.79*5C
2025-09-06T17:49:29.7959834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,203.68*55
2025-09-06T17:49:30.7958501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.08,203.80*54
2025-09-06T17:49:31.7954961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.57,204.02*52
2025-09-06T17:49:32.7957453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.34,204.11*7E
2025-09-06T17:49:33.7961898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,204.00*75
2025-09-06T17:49:34.7956464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,203.78*56
2025-09-06T17:49:35.7961604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,203.65*7B
2025-09-06T17:49:36.7962723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.66,203.71*7A
2025-09-06T17:49:37.7959085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.37,203.86*79
2025-09-06T17:49:38.7959885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,204.01*51
2025-09-06T17:49:39.7956038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,204.23*74
2025-09-06T17:49:40.7957561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,204.39*59
2025-09-06T17:49:41.7961348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,204.27*74
2025-09-06T17:49:42.7961627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,203.93*7C
2025-09-06T17:49:43.7958591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,203.53*78
2025-09-06T17:49:44.7959696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,203.31*71
2025-09-06T17:49:45.7955486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,203.44*52
2025-09-06T17:49:46.7957052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.85,203.76*59
2025-09-06T17:49:47.7962656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,204.09*5B
2025-09-06T17:49:48.7955177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,204.21*54
2025-09-06T17:49:49.7962152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.85,203.88*5C
2025-09-06T17:49:50.7961827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,203.35*54
2025-09-06T17:49:51.7957871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,202.99*50
2025-09-06T17:49:52.7964005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.46,202.83*5A
2025-09-06T17:49:53.7957120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.39,202.89*53
2025-09-06T17:49:54.7962066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.72,203.07*57
2025-09-06T17:49:55.7957192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,203.24*7C
2025-09-06T17:49:56.7957814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,203.22*7F
2025-09-06T17:49:57.7955223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,203.04*53
2025-09-06T17:49:58.7956784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,202.83*5A
2025-09-06T17:49:59.7962331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,202.69*56
2025-09-06T17:50:00.7954905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,202.54*5F
2025-09-06T17:50:01.7956645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,202.38*54
2025-09-06T17:50:02.7957129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,202.27*7B
2025-09-06T17:50:03.8030339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,202.32*53
2025-09-06T17:50:04.7953854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.73,202.41*56
2025-09-06T17:50:05.7959800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.05,202.45*58
2025-09-06T17:50:06.7968078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,202.38*76
2025-09-06T17:50:07.7958619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,202.27*7C
2025-09-06T17:50:08.7960059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,202.23*52
2025-09-06T17:50:09.7958091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,202.28*59
2025-09-06T17:50:10.7960751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,202.38*7E
2025-09-06T17:50:11.7955052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,202.40*5C
2025-09-06T17:50:12.7957252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,202.32*59
2025-09-06T17:50:13.7962192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,202.14*54
2025-09-06T17:50:14.7955609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,201.89*58
2025-09-06T17:50:15.7960671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,201.56*53
2025-09-06T17:50:16.7962864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,201.28*5C
2025-09-06T17:50:17.7958430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,201.26*54
2025-09-06T17:50:18.7960890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,201.38*5A
2025-09-06T17:50:19.7956585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,201.63*5C
2025-09-06T17:50:20.7957357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,201.89*5A
2025-09-06T17:50:21.7953968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,202.04*56
2025-09-06T17:50:22.7956551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,202.04*7E
2025-09-06T17:50:23.7962021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,201.72*54
2025-09-06T17:50:24.7963197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,201.28*54
2025-09-06T17:50:25.7959931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,201.00*59
2025-09-06T17:50:26.7960643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,200.98*7E
2025-09-06T17:50:27.7956258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,201.13*54
2025-09-06T17:50:28.7956973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,201.34*7B
2025-09-06T17:50:29.7962675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,201.54*79
2025-09-06T17:50:30.8053942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,201.63*70
2025-09-06T17:50:31.7960471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,201.52*76
2025-09-06T17:50:32.7963133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,201.37*77
2025-09-06T17:50:33.7958407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,201.17*5D
2025-09-06T17:50:34.7959493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,201.07*79
2025-09-06T17:50:35.7961965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,201.07*54
2025-09-06T17:50:36.7955491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,201.04*5A
2025-09-06T17:50:37.7962182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,200.96*54
2025-09-06T17:50:38.7955752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,200.98*56
2025-09-06T17:50:39.7963120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,201.06*5B
2025-09-06T17:50:40.8053148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,201.11*73
2025-09-06T17:50:41.7960420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,201.00*56
2025-09-06T17:50:42.7960787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,200.92*5C
2025-09-06T17:50:43.7956702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,200.90*55
2025-09-06T17:50:44.8055976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,200.77*7C
2025-09-06T17:50:45.7962947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,200.68*73
2025-09-06T17:50:46.7955191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,200.59*74
2025-09-06T17:50:47.8003852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,200.56*50
2025-09-06T17:50:48.7962136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,200.55*57
2025-09-06T17:50:49.7955633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,200.50*54
2025-09-06T17:50:50.7954948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,200.51*5E
2025-09-06T17:50:51.7959674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,200.51*55
2025-09-06T17:50:52.7963241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,200.60*78
2025-09-06T17:50:53.8058436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,200.80*7E
2025-09-06T17:50:54.7960979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,200.94*51
2025-09-06T17:50:55.7955898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,200.90*5B
2025-09-06T17:50:56.7956065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,200.74*55
2025-09-06T17:50:57.7962732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,200.47*50
2025-09-06T17:50:58.7955125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,200.23*55
2025-09-06T17:50:59.7958625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,200.18*58
2025-09-06T17:51:00.7961099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,200.26*5A
2025-09-06T17:51:01.7957660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,200.40*7E
2025-09-06T17:51:02.7958238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,200.51*78
2025-09-06T17:51:03.7955150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,200.52*50
2025-09-06T17:51:04.7959739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,200.49*72
2025-09-06T17:51:05.7954267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,200.42*57
2025-09-06T17:51:06.7956211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,200.35*54
2025-09-06T17:51:07.7962800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,200.31*50
2025-09-06T17:51:08.7955791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,200.28*59
2025-09-06T17:51:09.7954704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,200.22*5D
2025-09-06T17:51:10.8055295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,200.16*77
2025-09-06T17:51:11.8060286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,200.14*7B
2025-09-06T17:51:12.8061620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,200.05*76
2025-09-06T17:51:13.7958002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,199.87*5D
2025-09-06T17:51:14.7960058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,199.75*50
2025-09-06T17:51:15.7955901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,199.78*77
2025-09-06T17:51:16.7957043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,199.97*72
2025-09-06T17:51:17.7954355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,200.17*50
2025-09-06T17:51:18.7956557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,200.13*53
2025-09-06T17:51:19.8088427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,199.84*79
2025-09-06T17:51:20.8056198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,199.62*72
2025-09-06T17:51:21.7963043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,199.56*54
2025-09-06T17:51:22.7957605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,199.60*57
2025-09-06T17:51:23.7954699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,199.58*79
2025-09-06T17:51:24.7956203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,199.44*50
2025-09-06T17:51:25.7982165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,199.38*51
2025-09-06T17:51:26.8056046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,199.46*71
2025-09-06T17:51:27.7962301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,199.51*75
2025-09-06T17:51:28.7957610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,199.36*7B
2025-09-06T17:51:29.7956721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,199.05*55
2025-09-06T17:51:30.7958960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,198.65*59
2025-09-06T17:51:31.8054714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,198.49*76
2025-09-06T17:51:32.7960099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,198.62*51
2025-09-06T17:51:33.7955038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,198.82*5E
2025-09-06T17:51:34.7958754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,198.89*50
2025-09-06T17:51:35.8062773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,198.78*77
2025-09-06T17:51:36.8053466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,198.63*51
2025-09-06T17:51:37.7960399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,198.49*53
2025-09-06T17:51:38.7961718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,198.34*54
2025-09-06T17:51:39.7959543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,198.21*50
2025-09-06T17:51:40.7960047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,198.16*78
2025-09-06T17:51:41.8056387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,198.23*7F
2025-09-06T17:51:42.8056381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,198.28*73
2025-09-06T17:51:43.8053931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,198.28*73
2025-09-06T17:51:44.8054411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,198.32*72
2025-09-06T17:51:45.8061207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,198.39*74
2025-09-06T17:51:46.7963830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,198.34*55
2025-09-06T17:51:47.7953687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,198.10*56
2025-09-06T17:51:48.7962326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,197.75*59
2025-09-06T17:51:49.8055830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,197.48*7E
2025-09-06T17:51:50.7958234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.59,197.54*52
2025-09-06T17:51:51.7954206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.69,197.88*5A
2025-09-06T17:51:52.7956254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.42,198.23*55
2025-09-06T17:51:53.8060040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,198.47*51
2025-09-06T17:51:54.8061482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,198.53*78
2025-09-06T17:51:55.8062603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,198.36*7B
2025-09-06T17:51:56.8054306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,198.01*70
2025-09-06T17:51:57.8132416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,197.63*7B
2025-09-06T17:51:58.7962104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,197.35*5A
2025-09-06T17:51:59.7957839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,197.29*70
2025-09-06T17:52:00.7960180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,197.44*70
2025-09-06T17:52:01.7955748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,197.79*5E
2025-09-06T17:52:02.7957272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,198.10*56
2025-09-06T17:52:03.8062794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,198.06*7D
2025-09-06T17:52:04.8088169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,197.75*73
2025-09-06T17:52:05.8059591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,197.48*52
2025-09-06T17:52:06.8063227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.95,197.23*55
2025-09-06T17:52:07.8057667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.11,197.15*53
2025-09-06T17:52:08.8061018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.92,197.20*51
2025-09-06T17:52:09.8056935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,197.27*75
2025-09-06T17:52:10.8057795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,197.30*52
2025-09-06T17:52:11.8055406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,197.26*58
2025-09-06T17:52:12.8055850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,197.21*5D
2025-09-06T17:52:13.7963406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,197.18*58
2025-09-06T17:52:14.7957583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,196.99*5A
2025-09-06T17:52:15.8061833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,196.60*72
2025-09-06T17:52:16.8083406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,196.24*78
2025-09-06T17:52:17.7954426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,196.15*53
2025-09-06T17:52:18.7958323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.62,196.33*5B
2025-09-06T17:52:19.7962441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.43,196.60*5B
2025-09-06T17:52:20.8139680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.19,196.84*59
2025-09-06T17:52:21.7959680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,196.81*7F
2025-09-06T17:52:22.8060376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,196.54*52
2025-09-06T17:52:23.8057325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,196.35*5B
2025-09-06T17:52:24.8060429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,196.36*7A
2025-09-06T17:52:25.8055496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,196.48*7A
2025-09-06T17:52:26.8057873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,196.60*7C
2025-09-06T17:52:27.8064142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,196.49*51
2025-09-06T17:52:28.8088325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,196.30*51
2025-09-06T17:52:29.7961409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,196.05*51
2025-09-06T17:52:30.7963899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,195.86*50
2025-09-06T17:52:31.8057843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,195.87*79
2025-09-06T17:52:32.7961284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,195.93*5A
2025-09-06T17:52:33.8054525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.81,196.05*5C
2025-09-06T17:52:34.8055678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.56,196.18*56
2025-09-06T17:52:35.8060235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,196.28*5D
2025-09-06T17:52:36.8056199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,196.21*72
2025-09-06T17:52:37.8062540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,195.84*59
2025-09-06T17:52:38.8054308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,195.49*51
2025-09-06T17:52:39.8060907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,195.43*5B
2025-09-06T17:52:40.8060610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,195.56*52
2025-09-06T17:52:41.8057841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,195.60*74
2025-09-06T17:52:42.8058485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,195.36*5B
2025-09-06T17:52:43.8056737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.64,195.02*57
2025-09-06T17:52:44.8081700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,194.84*54
2025-09-06T17:52:45.7955540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,194.86*7C
2025-09-06T17:52:46.8055387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.33,195.03*59
2025-09-06T17:52:47.8058095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,195.04*5F
2025-09-06T17:52:48.8060048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,194.92*7D
2025-09-06T17:52:49.8054911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,194.87*7C
2025-09-06T17:52:50.8060747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,194.69*79
2025-09-06T17:52:51.8054756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,194.42*74
2025-09-06T17:52:52.8056879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.75,194.20*75
2025-09-06T17:52:53.8062754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,194.18*72
2025-09-06T17:52:54.8053337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,194.28*57
2025-09-06T17:52:55.8059205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,194.38*5A
2025-09-06T17:52:56.8059958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,194.46*73
2025-09-06T17:52:57.8060180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,194.43*71
2025-09-06T17:52:58.8073897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,194.37*53
2025-09-06T17:52:59.8115349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,194.34*52
2025-09-06T17:53:00.8059618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,194.23*5A
2025-09-06T17:53:01.8054425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,193.98*50
2025-09-06T17:53:02.8105030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,193.60*76
2025-09-06T17:53:03.8054012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,193.30*5A
2025-09-06T17:53:04.8053125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.29,193.34*55
2025-09-06T17:53:05.8060762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.56,193.68*57
2025-09-06T17:53:06.8060105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.56,194.08*54
2025-09-06T17:53:07.8058291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,194.30*7F
2025-09-06T17:53:08.8101803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,194.27*5D
2025-09-06T17:53:09.8062481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,194.04*5C
2025-09-06T17:53:10.8060150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,193.76*5B
2025-09-06T17:53:11.8089847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,193.55*54
2025-09-06T17:53:12.8056173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,193.41*7C
2025-09-06T17:53:13.8061861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,193.31*76
2025-09-06T17:53:14.8052749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,193.27*71
2025-09-06T17:53:15.8059965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,193.39*72
2025-09-06T17:53:16.8061462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,193.58*5E
2025-09-06T17:53:17.7957142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,193.78*7E
2025-09-06T17:53:18.7959464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.06,193.87*7C
2025-09-06T17:53:19.8055127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,193.74*74
2025-09-06T17:53:20.8055981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,193.58*50
2025-09-06T17:53:21.8061529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,193.51*58
2025-09-06T17:53:22.8053904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.38,193.43*5A
2025-09-06T17:53:23.8068231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.62,193.24*5C
2025-09-06T17:53:24.8060896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,193.14*73
2025-09-06T17:53:25.8055446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,193.22*7E
2025-09-06T17:53:26.8085051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,193.41*53
2025-09-06T17:53:27.8054625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,193.67*59
2025-09-06T17:53:28.7960362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,193.85*77
2025-09-06T17:53:29.8055694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,193.80*5C
2025-09-06T17:53:30.8058888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,193.49*53
2025-09-06T17:53:31.8054464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,193.16*75
2025-09-06T17:53:32.8056302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,193.01*52
2025-09-06T17:53:33.8062113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.24,193.04*59
2025-09-06T17:53:34.8053513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.12,193.23*5B
2025-09-06T17:53:35.8059086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,193.44*5E
2025-09-06T17:53:36.8062666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,193.54*77
2025-09-06T17:53:37.8058348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,193.56*5E
2025-09-06T17:53:38.8061458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,193.46*5E
2025-09-06T17:53:39.8056935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,193.22*56
2025-09-06T17:53:40.8057957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,192.99*55
2025-09-06T17:53:41.8054286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,192.82*5F
2025-09-06T17:53:42.8055765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,192.71*5C
2025-09-06T17:53:43.8062060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.61,192.71*59
2025-09-06T17:53:44.8062214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.69,192.73*55
2025-09-06T17:53:45.8094786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,192.72*76
2025-09-06T17:53:46.8059744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,192.72*7F
2025-09-06T17:53:47.8071768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,192.70*76
2025-09-06T17:53:48.8059874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,192.61*53
2025-09-06T17:53:49.8056483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,192.55*54
2025-09-06T17:53:50.8061129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,192.62*59
2025-09-06T17:53:51.8059326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,192.66*52
2025-09-06T17:53:52.8060364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,192.46*5C
2025-09-06T17:53:53.8056347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,192.07*55
2025-09-06T17:53:54.8056837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,191.83*57
2025-09-06T17:53:55.8063824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,191.89*5C
2025-09-06T17:53:56.8055734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,192.04*5A
2025-09-06T17:53:57.8060316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,192.14*7C
2025-09-06T17:53:58.8062306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,192.27*70
2025-09-06T17:53:59.8057954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.32,192.41*71
2025-09-06T17:54:00.8121710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.40,192.58*7E
2025-09-06T17:54:01.8055654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,192.64*73
2025-09-06T17:54:02.8057354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,192.44*75
2025-09-06T17:54:03.8063472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,192.17*73
2025-09-06T17:54:04.8053881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,192.02*76
2025-09-06T17:54:05.8058077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,191.96*50
2025-09-06T17:54:06.8061246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,192.00*5D
2025-09-06T17:54:07.8058142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,191.99*74
2025-09-06T17:54:08.8059456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,191.93*58
2025-09-06T17:54:09.8059906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,191.87*5C
2025-09-06T17:54:10.8062032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,191.90*7B
2025-09-06T17:54:11.8057420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,192.05*5C
2025-09-06T17:54:12.8061659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,192.30*5A
2025-09-06T17:54:13.8055056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,192.28*73
2025-09-06T17:54:14.8066292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,191.98*7A
2025-09-06T17:54:15.8054435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,191.67*71
2025-09-06T17:54:16.8062630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,191.42*73
2025-09-06T17:54:17.8000702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,191.33*5F
2025-09-06T17:54:18.8060397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,191.37*70
2025-09-06T17:54:19.8058892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,191.46*71
2025-09-06T17:54:20.8061223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,191.43*51
2025-09-06T17:54:21.8059385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,191.24*55
2025-09-06T17:54:22.8061122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,191.09*57
2025-09-06T17:54:23.8056473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,191.09*7B
2025-09-06T17:54:24.8058103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,191.12*59
2025-09-06T17:54:25.8055497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.13,191.06*5E
2025-09-06T17:54:26.8056599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.16,190.98*58
2025-09-06T17:54:27.8063302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,191.00*7E
2025-09-06T17:54:28.8054604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,190.99*77
2025-09-06T17:54:29.8061622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,190.91*56
2025-09-06T17:54:30.8061171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,190.83*50
2025-09-06T17:54:31.8057181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,190.70*52
2025-09-06T17:54:32.8059388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,190.62*58
2025-09-06T17:54:33.8055681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,190.50*57
2025-09-06T17:54:34.8056366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,190.33*5F
2025-09-06T17:54:35.8062260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,190.16*71
2025-09-06T17:54:36.8059538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,190.13*5D
2025-09-06T17:54:37.8056151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.19,190.35*53
2025-09-06T17:54:38.8057370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.57,190.49*53
2025-09-06T17:54:39.8054656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,190.39*7A
2025-09-06T17:54:40.8054093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,190.23*74
2025-09-06T17:54:41.8058862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,189.96*53
2025-09-06T17:54:42.8060514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.39,189.64*5C
2025-09-06T17:54:43.8057873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.09,189.56*78
2025-09-06T17:54:44.8054520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,189.66*77
2025-09-06T17:54:45.8060276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,189.68*7A
2025-09-06T17:54:46.8060912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,189.60*7F
2025-09-06T17:54:47.8056536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,189.41*78
2025-09-06T17:54:48.8057110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,189.12*51
2025-09-06T17:54:49.8054051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,188.89*7F
2025-09-06T17:54:50.8052793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,188.71*5C
2025-09-06T17:54:51.8075825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,188.61*5A
2025-09-06T17:54:52.8087623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.89,188.68*77
2025-09-06T17:54:53.8059904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,188.91*5C
2025-09-06T17:54:54.8057515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,189.07*57
2025-09-06T17:54:55.8053546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,188.99*5E
2025-09-06T17:54:56.8074203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.26,188.68*5F
2025-09-06T17:54:57.8099398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,188.28*5D
2025-09-06T17:54:58.8060119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,188.15*7C
2025-09-06T17:54:59.8123176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,188.28*59
2025-09-06T17:55:00.8057229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.61,188.55*52
2025-09-06T17:55:01.8062507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,188.71*76
2025-09-06T17:55:02.8055086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,188.54*7E
2025-09-06T17:55:03.8059782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,188.19*5D
2025-09-06T17:55:04.8058918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.67,187.93*7F
2025-09-06T17:55:05.8055341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.19,187.89*7E
2025-09-06T17:55:06.8056420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.11,188.04*56
2025-09-06T17:55:07.8063314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.25,188.12*51
2025-09-06T17:55:08.8055206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.58,188.06*78
2025-09-06T17:55:09.8095793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,188.01*76
2025-09-06T17:55:10.8059633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,187.91*53
2025-09-06T17:55:11.8056429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,187.85*7D
2025-09-06T17:55:12.8056810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,187.80*5A
2025-09-06T17:55:13.8061816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,187.57*5C
2025-09-06T17:55:14.8059632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,187.37*5C
2025-09-06T17:55:15.8054149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,187.29*79
2025-09-06T17:55:16.8060610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,187.25*7F
2025-09-06T17:55:17.8058269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,187.22*72
2025-09-06T17:55:18.8060430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,187.13*7A
2025-09-06T17:55:19.8056715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,187.07*70
2025-09-06T17:55:20.8058310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,187.09*77
2025-09-06T17:55:21.8055782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,187.16*74
2025-09-06T17:55:22.8057955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,187.04*7A
2025-09-06T17:55:23.8054700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,186.71*77
2025-09-06T17:55:24.8072796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,186.57*73
2025-09-06T17:55:25.8061331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.05,186.75*5C
2025-09-06T17:55:26.8061752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,186.88*59
2025-09-06T17:55:27.8062902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,186.87*57
2025-09-06T17:55:28.8055251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,186.79*50
2025-09-06T17:55:29.8060412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.32,186.63*5F
2025-09-06T17:55:30.8062807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,186.51*5C
2025-09-06T17:55:31.8079836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,186.31*76
2025-09-06T17:55:32.8059598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,186.08*73
2025-09-06T17:55:33.8055017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,185.99*5B
2025-09-06T17:55:34.8057633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.48,186.13*5E
2025-09-06T17:55:35.8055519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.00,186.23*5B
2025-09-06T17:55:36.8056745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,186.09*54
2025-09-06T17:55:37.8062203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,185.94*52
2025-09-06T17:55:38.8054358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.42,185.87*53
2025-09-06T17:55:39.8055720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,185.90*73
2025-09-06T17:55:40.8053738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,185.94*56
2025-09-06T17:55:41.8129645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,185.89*77
2025-09-06T17:55:42.8061627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.01,185.61*74
2025-09-06T17:55:43.8061396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,185.18*7C
2025-09-06T17:55:44.8054551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,184.91*71
2025-09-06T17:55:45.8059848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.40,184.97*78
2025-09-06T17:55:46.8061997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.38,185.24*7C
2025-09-06T17:55:47.8062625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,185.35*71
2025-09-06T17:55:48.8098566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,185.20*5E
2025-09-06T17:55:49.8058989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,185.00*51
2025-09-06T17:55:50.8060293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,184.97*5C
2025-09-06T17:55:51.8092515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,184.95*5C
2025-09-06T17:55:52.8056888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,184.91*50
2025-09-06T17:55:53.8061639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,184.92*7A
2025-09-06T17:55:54.8054928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,184.91*71
2025-09-06T17:55:55.8060234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,184.81*78
2025-09-06T17:55:56.8061668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,184.58*54
2025-09-06T17:55:57.8059091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,184.26*59
2025-09-06T17:55:58.8058504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.65,184.06*71
2025-09-06T17:55:59.8054491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,184.09*79
2025-09-06T17:56:00.8092531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,184.27*5B
2025-09-06T17:56:01.8061274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,184.44*55
2025-09-06T17:56:02.8053597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,184.48*7A
2025-09-06T17:56:03.8060788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,184.36*72
2025-09-06T17:56:04.8063378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,184.17*57
2025-09-06T17:56:05.8058475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,183.94*51
2025-09-06T17:56:06.8093611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,183.69*56
2025-09-06T17:56:07.8055211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,183.47*72
2025-09-06T17:56:08.8057282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,183.31*71
2025-09-06T17:56:09.8061937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,183.26*77
2025-09-06T17:56:10.8064455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,183.42*75
2025-09-06T17:56:11.8057768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,183.65*73
2025-09-06T17:56:12.8060770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,183.73*71
2025-09-06T17:56:13.8056368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,183.65*79
2025-09-06T17:56:14.8056494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,183.53*7F
2025-09-06T17:56:15.8085842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,183.26*73
2025-09-06T17:56:16.8054202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,182.95*7D
2025-09-06T17:56:17.8060120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,182.74*70
2025-09-06T17:56:18.8058986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,182.73*57
2025-09-06T17:56:19.8058862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,182.84*78
2025-09-06T17:56:20.8060612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,182.81*52
2025-09-06T17:56:21.8055278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.41,182.52*58
2025-09-06T17:56:22.8057307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.69,182.19*5E
2025-09-06T17:56:23.8061185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.08,182.10*7D
2025-09-06T17:56:24.8091779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.14,182.25*52
2025-09-06T17:56:25.8058218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.16,182.38*55
2025-09-06T17:56:26.8060331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,182.39*78
2025-09-06T17:56:27.8055034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,182.25*77
2025-09-06T17:56:28.8059597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,182.06*72
2025-09-06T17:56:29.8055614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,181.82*5A
2025-09-06T17:56:30.8059061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,181.68*5E
2025-09-06T17:56:31.8055733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.17,181.73*72
2025-09-06T17:56:32.8058274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.21,181.73*7F
2025-09-06T17:56:33.8063445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,181.67*73
2025-09-06T17:56:34.8054162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,181.52*5F
2025-09-06T17:56:35.8056643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,181.40*59
2025-09-06T17:56:36.8057417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,181.57*59
2025-09-06T17:56:37.8054601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.33,181.70*5C
2025-09-06T17:56:38.8059225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.31,181.55*76
2025-09-06T17:56:39.8056376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,181.24*70
2025-09-06T17:56:40.8054453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,180.96*53
2025-09-06T17:56:41.8061340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,180.87*79
2025-09-06T17:56:42.8053332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.80,180.98*75
2025-09-06T17:56:43.8059630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.83,181.02*7B
2025-09-06T17:56:44.8060087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,180.90*51
2025-09-06T17:56:45.8077537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,180.79*55
2025-09-06T17:56:46.8057539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,180.70*5B
2025-09-06T17:56:47.8063418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,180.52*5F
2025-09-06T17:56:48.8097618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,180.44*71
2025-09-06T17:56:49.8061468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,180.33*75
2025-09-06T17:56:50.8061143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,180.11*5F
2025-09-06T17:56:51.8056142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,179.92*50
2025-09-06T17:56:52.8059739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,179.87*7C
2025-09-06T17:56:53.8055472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,179.78*76
2025-09-06T17:56:54.8056687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,179.77*50
2025-09-06T17:56:55.8062343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,179.80*78
2025-09-06T17:56:56.8055755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,179.63*71
2025-09-06T17:56:57.8062692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,179.45*5E
2025-09-06T17:56:58.8061771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,179.30*7A
2025-09-06T17:56:59.8058903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,179.26*7B
2025-09-06T17:57:00.8059494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,179.24*7D
2025-09-06T17:57:01.8056227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,179.30*71
2025-09-06T17:57:02.8056414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,179.18*75
2025-09-06T17:57:03.8063844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,178.79*7B
2025-09-06T17:57:04.8054506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,178.38*52
2025-09-06T17:57:05.8059892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.18,178.12*7B
2025-09-06T17:57:06.8060723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.91,178.03*72
2025-09-06T17:57:07.8057804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.04,178.19*5B
2025-09-06T17:57:08.8055397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,178.34*54
2025-09-06T17:57:09.8059325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,178.17*7C
2025-09-06T17:57:10.8061803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,177.95*72
2025-09-06T17:57:11.8057833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,177.74*53
2025-09-06T17:57:12.8058239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.31,177.48*77
2025-09-06T17:57:13.8055566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.45,177.37*75
2025-09-06T17:57:14.8058045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,177.31*75
2025-09-06T17:57:15.8052929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,177.21*50
2025-09-06T17:57:16.8054898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,177.14*7E
2025-09-06T17:57:17.8062598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.10,177.13*7A
2025-09-06T17:57:18.8053462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,177.05*79
2025-09-06T17:57:19.8060893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,176.81*54
2025-09-06T17:57:20.8061764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,176.56*51
2025-09-06T17:57:21.8056611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.38,176.44*75
2025-09-06T17:57:22.8068477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.25,176.37*79
2025-09-06T17:57:23.8054112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,176.34*74
2025-09-06T17:57:24.8055024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,176.31*7F
2025-09-06T17:57:25.8061624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,176.29*76
2025-09-06T17:57:26.8053619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,176.13*78
2025-09-06T17:57:27.8060384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,175.78*73
2025-09-06T17:57:28.8061689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,175.50*71
2025-09-06T17:57:29.8055215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,175.49*70
2025-09-06T17:57:30.8056634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.06,175.64*7B
2025-09-06T17:57:31.8061582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.15,175.72*79
2025-09-06T17:57:32.8055279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,175.66*5C
2025-09-06T17:57:33.8059842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,175.50*5F
2025-09-06T17:57:34.8054113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,175.44*50
2025-09-06T17:57:35.8055272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.82,175.53*5F
2025-09-06T17:57:36.8057179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.83,175.50*5F
2025-09-06T17:57:37.8063177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,175.21*74
2025-09-06T17:57:38.8114915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,174.93*5E
2025-09-06T17:57:39.8061456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,174.97*50
2025-09-06T17:57:40.8061909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.90,175.04*70
2025-09-06T17:57:41.8080385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,175.08*73
2025-09-06T17:57:42.8062347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,175.18*5C
2025-09-06T17:57:43.8055000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,175.21*78
2025-09-06T17:57:44.8108076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,175.07*70
2025-09-06T17:57:45.8061296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,175.03*56
2025-09-06T17:57:46.8053216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.45,175.04*73
2025-09-06T17:57:47.8060892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.03,175.11*55
2025-09-06T17:57:48.8060898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.79,175.34*5B
2025-09-06T17:57:49.8076916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,175.64*77
2025-09-06T17:57:50.8062397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,175.67*79
2025-09-06T17:57:51.8059868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.59,175.41*50
2025-09-06T17:57:52.8059735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.41,175.21*57
2025-09-06T17:57:53.8056201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.39,175.17*5D
2025-09-06T17:57:54.8058344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.59,175.19*7D
2025-09-06T17:57:55.8136310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,175.17*53
2025-09-06T17:57:56.8056790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,175.12*72
2025-09-06T17:57:57.8147296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,175.07*7F
2025-09-06T17:57:58.8054964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.65,175.16*58
2025-09-06T17:57:59.8062601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.38,175.37*5F
2025-09-06T17:58:00.8059825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,175.48*59
2025-09-06T17:58:01.8055234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,175.38*53
2025-09-06T17:58:02.8056189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,175.34*53
2025-09-06T17:58:03.8062663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,175.42*7E
2025-09-06T17:58:04.8088684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,175.41*50
2025-09-06T17:58:05.8060754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,175.20*5B
2025-09-06T17:58:06.8063837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,175.11*56
2025-09-06T17:58:07.8059994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,175.21*56
2025-09-06T17:58:08.8061868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,175.25*7B
2025-09-06T17:58:09.8061612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,175.18*77
2025-09-06T17:58:10.8083024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,175.15*55
2025-09-06T17:58:11.8061794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,175.10*58
2025-09-06T17:58:12.8054166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,175.15*52
2025-09-06T17:58:13.8060205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,175.41*54
2025-09-06T17:58:14.8059748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,175.71*5F
2025-09-06T17:58:15.8056798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,175.80*57
2025-09-06T17:58:16.8055345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,175.74*78
2025-09-06T17:58:17.8055268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,175.60*7E
2025-09-06T17:58:18.8056270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,175.29*70
2025-09-06T17:58:19.8063498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,175.17*7E
2025-09-06T17:58:20.8054249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,175.12*52
2025-09-06T17:58:21.8060078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,175.04*59
2025-09-06T17:58:22.8061966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,175.14*5A
2025-09-06T17:58:23.8059540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,175.36*74
2025-09-06T17:58:24.8058974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,175.31*54
2025-09-06T17:58:25.8054262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,174.97*77
2025-09-06T17:58:26.8076056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,174.74*51
2025-09-06T17:58:27.8061963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.30,174.85*5F
2025-09-06T17:58:28.8053540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.30,174.99*59
2025-09-06T17:58:29.8060050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,175.03*5F
2025-09-06T17:58:30.8061856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,174.97*59
2025-09-06T17:58:31.8057524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,174.93*5C
2025-09-06T17:58:32.8118746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,174.99*5B
2025-09-06T17:58:33.8055586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,174.92*5D
2025-09-06T17:58:34.8058202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,174.84*5B
2025-09-06T17:58:35.8054454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,174.92*7F
2025-09-06T17:58:36.8054995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,175.06*7F
2025-09-06T17:58:37.8061216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,175.05*78
2025-09-06T17:58:38.8062123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,174.91*5B
2025-09-06T17:58:39.8058499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,174.67*5C
2025-09-06T17:58:40.8060586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,174.60*55
2025-09-06T17:58:41.8056898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,174.86*58
2025-09-06T17:58:42.8058783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.65,175.35*53
2025-09-06T17:58:43.8054073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,175.81*5D
2025-09-06T17:58:44.8093658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,175.97*70
2025-09-06T17:58:45.8061466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,175.77*55
2025-09-06T17:58:46.8055534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,175.34*59
2025-09-06T17:58:47.8106853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,175.12*7B
2025-09-06T17:58:48.8061684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.17,175.20*7A
2025-09-06T17:58:49.8056157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,175.41*5B
2025-09-06T17:58:50.8059760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,175.61*76
2025-09-06T17:58:51.8054954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,175.85*7F
2025-09-06T17:58:52.8055223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,175.92*73
2025-09-06T17:58:53.8062352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,175.71*5A
2025-09-06T17:58:54.8055556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.46,175.38*5B
2025-09-06T17:58:55.8058617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,175.08*5A
2025-09-06T17:58:56.8060281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,174.93*73
2025-09-06T17:58:57.8058405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.68,175.06*5B
2025-09-06T17:58:58.8059812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.33,175.29*58
2025-09-06T17:58:59.8056531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.25,175.44*54
2025-09-06T17:59:00.8056231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,175.67*7E
2025-09-06T17:59:01.8062096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,175.85*52
2025-09-06T17:59:02.8053775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,175.96*59
2025-09-06T17:59:03.8054336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,175.96*76
2025-09-06T17:59:04.8054541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,175.83*5A
2025-09-06T17:59:05.8059917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,175.80*71
2025-09-06T17:59:06.8053991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,175.85*75
2025-09-06T17:59:07.8061507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,175.82*71
2025-09-06T17:59:08.8080701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,175.90*7D
2025-09-06T17:59:09.8054772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,176.13*5E
2025-09-06T17:59:10.8055591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,176.30*7C
2025-09-06T17:59:11.8098992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,176.26*5B
2025-09-06T17:59:12.8057753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,176.22*54
2025-09-06T17:59:13.8062400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,176.32*53
2025-09-06T17:59:14.8054385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.12,176.48*5D
2025-09-06T17:59:15.8060786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.32,176.66*5D
2025-09-06T17:59:16.8062689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,176.85*77
2025-09-06T17:59:17.8057899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,176.99*74
2025-09-06T17:59:18.8059119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,177.05*55
2025-09-06T17:59:19.8056825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,177.02*5D
2025-09-06T17:59:20.8057906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,176.93*71
2025-09-06T17:59:21.8062551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,176.92*53
2025-09-06T17:59:22.8054312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.16,177.13*59
2025-09-06T17:59:23.8058976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,177.37*7B
2025-09-06T17:59:24.8061590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,177.33*74
2025-09-06T17:59:25.8056349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,177.21*58
2025-09-06T17:59:26.8056012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,177.38*76
2025-09-06T17:59:27.8062847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.21,177.68*76
2025-09-06T17:59:28.8062935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,177.82*51
2025-09-06T17:59:29.8067657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,177.83*77
2025-09-06T17:59:30.8060217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,177.69*72
2025-09-06T17:59:31.8060696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,177.56*77
2025-09-06T17:59:32.8062168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,177.62*7E
2025-09-06T17:59:33.8057262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,177.77*71
2025-09-06T17:59:34.8059887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,177.96*50
2025-09-06T17:59:35.8056562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,178.14*79
2025-09-06T17:59:36.8088775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,178.18*73
2025-09-06T17:59:37.8063670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,178.11*7C
2025-09-06T17:59:38.8061888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,177.94*74
2025-09-06T17:59:39.8064918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,177.86*56
2025-09-06T17:59:40.8061098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,177.85*59
2025-09-06T17:59:41.8063036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,177.97*58
2025-09-06T17:59:42.8107373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,178.13*5C
2025-09-06T17:59:43.8057149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,178.10*7D
2025-09-06T17:59:44.8059697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,178.01*74
2025-09-06T17:59:45.8059556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,177.93*5E
2025-09-06T17:59:46.8060934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,177.98*7D
2025-09-06T17:59:47.8058219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,178.04*5D
2025-09-06T17:59:48.8088564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,177.95*71
2025-09-06T17:59:49.8154800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,177.90*72
2025-09-06T17:59:50.8058137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,177.89*75
2025-09-06T17:59:51.8100017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,177.88*5B
2025-09-06T17:59:52.8053854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,177.83*59
2025-09-06T17:59:53.8062904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,177.71*54
2025-09-06T17:59:54.8055272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,177.61*5E
2025-09-06T17:59:55.8060768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,177.59*72
2025-09-06T17:59:56.8062893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,177.73*53
2025-09-06T17:59:57.8059213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,177.82*5B
2025-09-06T17:59:58.8059642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,177.75*7C
2025-09-06T17:59:59.8055582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,177.64*59
2025-09-06T18:00:00.8075697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,177.61*5B
2025-09-06T18:00:01.8054317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,177.66*7B
2025-09-06T18:00:02.8054544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,177.58*50
2025-09-06T18:00:03.8060706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,177.26*70
2025-09-06T18:00:04.8062020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,177.02*7A
2025-09-06T18:00:05.8056501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,177.15*54
2025-09-06T18:00:06.8108833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.05,177.37*59
2025-09-06T18:00:07.8054639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,177.45*7F
2025-09-06T18:00:08.8056092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,177.49*59
2025-09-06T18:00:09.8091924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,177.47*5A
2025-09-06T18:00:10.8062175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,177.47*79
2025-09-06T18:00:11.8058580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,177.44*7D
2025-09-06T18:00:12.8060719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,177.27*5D
2025-09-06T18:00:13.8059327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,176.98*57
2025-09-06T18:00:14.8059919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,176.81*54
2025-09-06T18:00:15.8083562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,176.83*7B
2025-09-06T18:00:16.8056338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,177.05*5B
2025-09-06T18:00:17.8063521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,177.34*53
2025-09-06T18:00:18.8083912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,177.50*70
2025-09-06T18:00:19.8060661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,177.45*70
2025-09-06T18:00:20.8060937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,177.41*51
2025-09-06T18:00:21.8085193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,177.46*7F
2025-09-06T18:00:22.8061066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,177.43*56
2025-09-06T18:00:23.8058413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,177.18*5F
2025-09-06T18:00:24.8061183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,176.81*51
2025-09-06T18:00:25.8055270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,176.63*56
2025-09-06T18:00:26.8055085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,176.67*55
2025-09-06T18:00:27.8060617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.48,176.93*5E
2025-09-06T18:00:28.8053932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,177.30*5E
2025-09-06T18:00:29.8160573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,177.59*7F
2025-09-06T18:00:30.8057291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,177.75*5D
2025-09-06T18:00:31.8060344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,177.68*5C
2025-09-06T18:00:32.8054774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,177.27*5D
2025-09-06T18:00:33.8056481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,176.80*5F
2025-09-06T18:00:34.8059642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,176.63*58
2025-09-06T18:00:35.8062416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.81,176.74*54
2025-09-06T18:00:36.8057651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.02,177.07*51
2025-09-06T18:00:37.8060511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,177.40*52
2025-09-06T18:00:38.8056279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,177.48*5B
2025-09-06T18:00:39.8059848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,177.27*53
2025-09-06T18:00:40.8054729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.37,177.15*57
2025-09-06T18:00:41.8056403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.65,177.39*72
2025-09-06T18:00:42.8062005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.52,177.69*58
2025-09-06T18:00:43.8154959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,177.76*7A
2025-09-06T18:00:44.8155610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.11,177.36*77
2025-09-06T18:00:45.8161264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,176.86*75
2025-09-06T18:00:46.8057462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,176.78*58
2025-09-06T18:00:47.8058208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.16,177.05*7C
2025-09-06T18:00:48.8086305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,177.42*72
2025-09-06T18:00:49.8061732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,177.59*51
2025-09-06T18:00:50.8058894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,177.47*5D
2025-09-06T18:00:51.8093246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,177.19*5A
2025-09-06T18:00:52.8057551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,176.90*70
2025-09-06T18:00:53.8062452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.66,176.83*5B
2025-09-06T18:00:54.8057891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.05,177.01*5B
2025-09-06T18:00:55.8058729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,177.33*58
2025-09-06T18:00:56.8154365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,177.59*7F
2025-09-06T18:00:57.8154375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,177.59*5D
2025-09-06T18:00:58.8059856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,177.54*59
2025-09-06T18:00:59.8061687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,177.52*7F
2025-09-06T18:01:00.8092483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,177.31*57
2025-09-06T18:01:01.8060390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,177.15*57
2025-09-06T18:01:02.8154968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,177.30*77
2025-09-06T18:01:03.8061348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,177.59*5B
2025-09-06T18:01:04.8063215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,177.79*52
2025-09-06T18:01:05.8053081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,177.81*5D
2025-09-06T18:01:06.8060559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,177.68*55
2025-09-06T18:01:07.8061930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,177.54*54
2025-09-06T18:01:08.8058562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,177.52*7C
2025-09-06T18:01:09.8059959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,177.59*5F
2025-09-06T18:01:10.8105923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,177.68*79
2025-09-06T18:01:11.8155105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,177.68*71
2025-09-06T18:01:12.8061860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,177.68*5E
2025-09-06T18:01:13.8054411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.63,177.56*53
2025-09-06T18:01:14.8060407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,177.33*75
2025-09-06T18:01:15.8061491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,177.29*75
2025-09-06T18:01:16.8155582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,177.45*50
2025-09-06T18:01:17.8158329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,177.68*78
2025-09-06T18:01:18.8090974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,177.68*77
2025-09-06T18:01:19.8057280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,177.50*56
2025-09-06T18:01:20.8053910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,177.32*5D
2025-09-06T18:01:21.8055912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,177.19*75
2025-09-06T18:01:22.8095002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,177.09*72
2025-09-06T18:01:23.8063269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,177.10*7F
2025-09-06T18:01:24.8158649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,177.12*79
2025-09-06T18:01:25.8162195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,177.15*75
2025-09-06T18:01:26.8060296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,177.16*7B
2025-09-06T18:01:27.8053874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,177.16*7D
2025-09-06T18:01:28.8059488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,177.18*71
2025-09-06T18:01:29.8160382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,177.20*7B
2025-09-06T18:01:30.8159121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,177.21*7B
2025-09-06T18:01:31.8161708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,177.18*72
2025-09-06T18:01:32.8157724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,177.07*7B
2025-09-06T18:01:33.8059771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,176.97*59
2025-09-06T18:01:34.8056639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,176.92*7E
2025-09-06T18:01:35.8085196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,176.83*70
2025-09-06T18:01:36.8063286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,176.85*76
2025-09-06T18:01:37.8058387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,177.00*5D
2025-09-06T18:01:38.8053627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,177.23*50
2025-09-06T18:01:39.8155976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,177.40*54
2025-09-06T18:01:40.8163588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,177.49*59
2025-09-06T18:01:41.8091901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,177.24*54
2025-09-06T18:01:42.8161120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,176.95*5B
2025-09-06T18:01:43.8064462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,177.01*5D
2025-09-06T18:01:44.8059797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.81,177.22*50
2025-09-06T18:01:45.8159066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,177.37*54
2025-09-06T18:01:46.8154543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,177.27*75
2025-09-06T18:01:47.8160952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,177.10*53
2025-09-06T18:01:48.8057570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,177.14*51
2025-09-06T18:01:49.8060071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,177.29*7F
2025-09-06T18:01:50.8154863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,177.50*70
2025-09-06T18:01:51.8157842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,177.65*7A
2025-09-06T18:01:52.8154133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,177.55*7B
2025-09-06T18:01:53.8079070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,177.31*58
2025-09-06T18:01:54.8061298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,177.24*7A
2025-09-06T18:01:55.8121105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.01,177.38*73
2025-09-06T18:01:56.8190310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.34,177.54*58
2025-09-06T18:01:57.8157493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,177.61*50
2025-09-06T18:01:58.8162758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,177.71*73
2025-09-06T18:01:59.8154933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,177.90*73
2025-09-06T18:02:00.8154784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,177.94*71
2025-09-06T18:02:01.8155785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,177.86*5E
2025-09-06T18:02:02.8112321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,177.74*51
2025-09-06T18:02:03.8154550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,177.61*51
2025-09-06T18:02:04.8060577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,177.47*78
2025-09-06T18:02:05.8210102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,177.45*5C
2025-09-06T18:02:06.8120587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.98,177.68*5E
2025-09-06T18:02:07.8060783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.69,177.98*5E
2025-09-06T18:02:08.8172446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,178.08*52
2025-09-06T18:02:09.8158631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,177.95*57
2025-09-06T18:02:10.8154281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,177.98*58
2025-09-06T18:02:11.8155856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,177.94*7B
2025-09-06T18:02:12.8062440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,177.68*59
2025-09-06T18:02:13.8153430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,177.52*72
2025-09-06T18:02:14.8162559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,177.55*76
2025-09-06T18:02:15.8154631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,177.56*79
2025-09-06T18:02:16.8155286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,177.61*56
2025-09-06T18:02:17.8094070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,177.79*5C
2025-09-06T18:02:18.8163126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,177.91*57
2025-09-06T18:02:19.8155574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,177.90*5A
2025-09-06T18:02:20.8081677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,177.76*54
2025-09-06T18:02:21.8161510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,177.52*56
2025-09-06T18:02:22.8159168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,177.30*56
2025-09-06T18:02:23.8160538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,177.15*70
2025-09-06T18:02:24.8156316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,177.00*59
2025-09-06T18:02:25.8157538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,177.10*58
2025-09-06T18:02:26.8054672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,177.50*78
2025-09-06T18:02:27.8056489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.29,177.87*76
2025-09-06T18:02:28.8160553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,178.00*5D
2025-09-06T18:02:29.8088950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,177.95*7A
2025-09-06T18:02:30.8158093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,177.58*7D
2025-09-06T18:02:31.8155148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,177.09*75
2025-09-06T18:02:32.8160249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,176.94*5E
2025-09-06T18:02:33.8062897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,176.99*7F
2025-09-06T18:02:34.8061637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,177.16*73
2025-09-06T18:02:35.8063527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,177.39*74
2025-09-06T18:02:36.8059183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,177.60*7F
2025-09-06T18:02:37.8060711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,177.66*7B
2025-09-06T18:02:38.8156102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,177.66*5F
2025-09-06T18:02:39.8157420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,177.48*75
2025-09-06T18:02:40.8153768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,177.19*72
2025-09-06T18:02:41.8155536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,177.23*7C
2025-09-06T18:02:42.8103311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,177.41*54
2025-09-06T18:02:43.8156664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,177.34*77
2025-09-06T18:02:44.8155164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,177.29*5A
2025-09-06T18:02:45.8187492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,177.28*5A
2025-09-06T18:02:46.8062612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,177.26*7B
2025-09-06T18:02:47.8152613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,177.25*78
2025-09-06T18:02:48.8059878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,177.24*70
2025-09-06T18:02:49.8162321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,177.48*5D
2025-09-06T18:02:50.8161210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,177.74*7D
2025-09-06T18:02:51.8154517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,177.56*79
2025-09-06T18:02:52.8160904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,177.26*7B
2025-09-06T18:02:53.8156742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,177.11*7D
2025-09-06T18:02:54.8163218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.10,177.20*52
2025-09-06T18:02:55.8155514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.21,177.41*56
2025-09-06T18:02:56.8080330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,177.50*5C
2025-09-06T18:02:57.8162173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,177.45*53
2025-09-06T18:02:58.8156694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,177.45*50
2025-09-06T18:02:59.8160398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,177.24*5B
2025-09-06T18:03:00.8155457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,176.89*50
2025-09-06T18:03:01.8156892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,176.84*72
2025-09-06T18:03:02.8077779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.50,177.04*50
2025-09-06T18:03:03.8156059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.76,177.24*5E
2025-09-06T18:03:04.8162315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,177.45*58
2025-09-06T18:03:05.8090207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,177.49*74
2025-09-06T18:03:06.8159320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,177.30*56
2025-09-06T18:03:07.8162313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,177.10*5E
2025-09-06T18:03:08.8156540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,176.98*5B
2025-09-06T18:03:09.8109690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,176.93*7F
2025-09-06T18:03:10.8154725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,176.84*59
2025-09-06T18:03:11.8157270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,176.86*54
2025-09-06T18:03:12.8162392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,176.90*5E
2025-09-06T18:03:13.8152394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,176.86*5C
2025-09-06T18:03:14.8095248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,176.79*5C
2025-09-06T18:03:15.8160280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,176.90*5A
2025-09-06T18:03:16.8155729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.70,176.99*56
2025-09-06T18:03:17.8154771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,177.09*5C
2025-09-06T18:03:18.8154534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,177.13*77
2025-09-06T18:03:19.8157268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,176.96*70
2025-09-06T18:03:20.8164381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,176.69*50
2025-09-06T18:03:21.8156585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,176.45*54
2025-09-06T18:03:22.8161562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,176.46*56
2025-09-06T18:03:23.8162304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,176.75*74
2025-09-06T18:03:24.8159840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,177.03*7D
2025-09-06T18:03:25.8161733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,177.15*52
2025-09-06T18:03:26.8156949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,177.01*7C
2025-09-06T18:03:27.8159908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,176.75*7C
2025-09-06T18:03:28.8156042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,176.49*5C
2025-09-06T18:03:29.8155580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,176.39*50
2025-09-06T18:03:30.8161926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,176.54*52
2025-09-06T18:03:31.8155515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,176.79*5B
2025-09-06T18:03:32.8152914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,177.03*5C
2025-09-06T18:03:33.8162778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,177.18*5B
2025-09-06T18:03:34.8157126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,177.07*53
2025-09-06T18:03:35.8160786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,176.77*52
2025-09-06T18:03:36.8155912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,176.51*55
2025-09-06T18:03:37.8159003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,176.37*79
2025-09-06T18:03:38.8155003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,176.23*5B
2025-09-06T18:03:39.8102137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,176.32*56
2025-09-06T18:03:40.8161507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,176.55*57
2025-09-06T18:03:41.8161771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,176.74*7A
2025-09-06T18:03:42.8156979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,176.87*54
2025-09-06T18:03:43.8157939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,176.83*55
2025-09-06T18:03:44.8155619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,176.55*54
2025-09-06T18:03:45.8121455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,176.29*75
2025-09-06T18:03:46.8154330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,176.10*79
2025-09-06T18:03:47.8160408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,176.18*5F
2025-09-06T18:03:48.8160558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.96,176.40*5E
2025-09-06T18:03:49.8153330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,176.47*7B
2025-09-06T18:03:50.8159196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,176.43*72
2025-09-06T18:03:51.8080003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,176.42*5C
2025-09-06T18:03:52.8156520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.35,176.41*56
2025-09-06T18:03:53.8154327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.26,176.34*7C
2025-09-06T18:03:54.8159356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,176.17*7A
2025-09-06T18:03:55.8158674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,175.95*78
2025-09-06T18:03:56.8154630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,175.85*5F
2025-09-06T18:03:57.8158897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.29,176.01*5D
2025-09-06T18:03:58.8154308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.88,176.34*54
2025-09-06T18:03:59.8156335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,176.61*50
2025-09-06T18:04:00.8161226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,176.76*57
2025-09-06T18:04:01.8154244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,176.78*59
2025-09-06T18:04:02.8160435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,176.63*51
2025-09-06T18:04:03.8162469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,176.39*52
2025-09-06T18:04:04.8157425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,176.17*51
2025-09-06T18:04:05.8160466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,176.07*52
2025-09-06T18:04:06.8155895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,176.06*7B
2025-09-06T18:04:07.8157857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,176.08*73
2025-09-06T18:04:08.8153227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,176.23*71
2025-09-06T18:04:09.8082320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,176.43*7C
2025-09-06T18:04:10.8158051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,176.49*5C
2025-09-06T18:04:11.8154735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,176.29*75
2025-09-06T18:04:12.8161472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,176.11*7F
2025-09-06T18:04:13.8163410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,176.17*57
2025-09-06T18:04:14.8159226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,176.33*53
2025-09-06T18:04:15.8159606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,176.46*7C
2025-09-06T18:04:16.8157789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,176.33*5D
2025-09-06T18:04:17.8158963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.16,176.08*5C
2025-09-06T18:04:18.8090425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.33,175.87*5D
2025-09-06T18:04:19.8155668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,175.66*7D
2025-09-06T18:04:20.8161712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.44,175.50*74
2025-09-06T18:04:21.8154051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.23,175.52*5D
2025-09-06T18:04:22.8155026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.62,175.72*5C
2025-09-06T18:04:23.8159311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,176.06*5E
2025-09-06T18:04:24.8156233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,176.29*76
2025-09-06T18:04:25.8155672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,176.21*7E
2025-09-06T18:04:26.8161037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,175.96*58
2025-09-06T18:04:27.8152336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,175.83*5A
2025-09-06T18:04:28.8158847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,175.78*59
2025-09-06T18:04:29.8162175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,175.67*71
2025-09-06T18:04:30.8157789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,175.42*57
2025-09-06T18:04:31.8160623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,175.13*50
2025-09-06T18:04:32.8155774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.40,175.10*76
2025-09-06T18:04:33.8158542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.79,175.38*7F
2025-09-06T18:04:34.8154990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,175.75*59
2025-09-06T18:04:35.8157881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,175.86*77
2025-09-06T18:04:36.8161913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,175.77*79
2025-09-06T18:04:37.8157988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,175.61*5E
2025-09-06T18:04:38.8153580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.61,175.54*5B
2025-09-06T18:04:39.8123404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,175.54*55
2025-09-06T18:04:40.8163199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,175.38*70
2025-09-06T18:04:41.8153177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.57,175.17*58
2025-09-06T18:04:42.8157904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,175.07*56
2025-09-06T18:04:43.8160860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.40,175.06*72
2025-09-06T18:04:44.8157982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.97,175.08*7A
2025-09-06T18:04:45.8158884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,175.13*7D
2025-09-06T18:04:46.8154861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,175.23*7F
2025-09-06T18:04:47.8157252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,175.27*7F
2025-09-06T18:04:48.8163132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,175.35*75
2025-09-06T18:04:49.8154157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,175.51*5B
2025-09-06T18:04:50.8191374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,175.53*72
2025-09-06T18:04:51.8159102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,175.44*55
2025-09-06T18:04:52.8153507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,175.26*51
2025-09-06T18:04:53.8156783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,175.07*59
2025-09-06T18:04:54.8094835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,175.01*79
2025-09-06T18:04:55.8154908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.01,175.13*54
2025-09-06T18:04:56.8162433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,175.29*52
2025-09-06T18:04:57.8162835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,175.47*7C
2025-09-06T18:04:58.8158367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,175.57*73
2025-09-06T18:04:59.8161324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,175.59*56
2025-09-06T18:05:00.8155460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,175.69*7C
2025-09-06T18:05:01.8157361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,175.81*75
2025-09-06T18:05:02.8154886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,175.80*74
2025-09-06T18:05:03.8155280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,175.66*7F
2025-09-06T18:05:04.8159933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,175.47*70
2025-09-06T18:05:05.8163286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,175.27*77
2025-09-06T18:05:06.8158128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,175.28*73
2025-09-06T18:05:07.8162755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.68,175.50*71
2025-09-06T18:05:08.8156819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,175.76*7E
2025-09-06T18:05:09.8159273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,175.95*5D
2025-09-06T18:05:10.8154605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,176.03*79
2025-09-06T18:05:11.8156644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,176.02*79
2025-09-06T18:05:12.8163310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,175.89*50
2025-09-06T18:05:13.8153542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,175.92*53
2025-09-06T18:05:14.8159112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,176.03*79
2025-09-06T18:05:15.8154346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,176.07*78
2025-09-06T18:05:16.8094003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,176.02*52
2025-09-06T18:05:17.8164175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,176.05*54
2025-09-06T18:05:18.8159457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,176.11*53
2025-09-06T18:05:19.8161034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,176.27*5E
2025-09-06T18:05:20.8159680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,176.60*54
2025-09-06T18:05:21.8162752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,176.77*53
2025-09-06T18:05:22.8157297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,176.67*72
2025-09-06T18:05:23.8160021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,176.52*7D
2025-09-06T18:05:24.8160485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,176.46*7F
2025-09-06T18:05:25.8161919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,176.46*7B
2025-09-06T18:05:26.8103977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,176.64*7F
2025-09-06T18:05:27.8161963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,176.95*7E
2025-09-06T18:05:28.8157807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,177.02*7E
2025-09-06T18:05:29.8109814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,176.91*5D
2025-09-06T18:05:30.8156398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,176.82*5A
2025-09-06T18:05:31.8158410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,176.72*52
2025-09-06T18:05:32.8153070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,176.71*55
2025-09-06T18:05:33.8154665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,176.93*5A
2025-09-06T18:05:34.8154573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,177.17*56
2025-09-06T18:05:35.8153994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,177.27*7C
2025-09-06T18:05:36.8158383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,177.18*73
2025-09-06T18:05:37.8160855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,177.02*78
2025-09-06T18:05:38.8156663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,177.02*7F
2025-09-06T18:05:39.8159505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,177.18*5D
2025-09-06T18:05:40.8156672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,177.29*5D
2025-09-06T18:05:41.8157362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,177.35*57
2025-09-06T18:05:42.8162731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,177.19*59
2025-09-06T18:05:43.8155269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,177.09*53
2025-09-06T18:05:44.8160179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,177.19*59
2025-09-06T18:05:45.8153889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.53,177.37*52
2025-09-06T18:05:46.8158873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,177.47*5E
2025-09-06T18:05:47.8160023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,177.51*75
2025-09-06T18:05:48.8156945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,177.58*77
2025-09-06T18:05:49.8158177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,177.71*58
2025-09-06T18:05:50.8153882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,177.64*75
2025-09-06T18:05:51.8155263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,177.46*5B
2025-09-06T18:05:52.8160716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,177.37*5E
2025-09-06T18:05:53.8161514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,177.40*55
2025-09-06T18:05:54.8158705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,177.56*7C
2025-09-06T18:05:55.8159011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,177.55*72
2025-09-06T18:05:56.8155251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,177.45*79
2025-09-06T18:05:57.8158010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,177.33*7B
2025-09-06T18:05:58.8154496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,177.15*57
2025-09-06T18:05:59.8156147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.84,177.23*58
2025-09-06T18:06:00.8160790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.78,177.63*5D
2025-09-06T18:06:01.8205909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,177.80*57
2025-09-06T18:06:02.8162631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,177.71*5C
2025-09-06T18:06:03.8154163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,177.62*59
2025-09-06T18:06:04.8153500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,177.53*55
2025-09-06T18:06:05.8154598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,177.40*59
2025-09-06T18:06:06.8106398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,177.32*52
2025-09-06T18:06:07.8153532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,177.25*58
2025-09-06T18:06:08.8159904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,177.11*75
2025-09-06T18:06:09.8161164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,176.98*5E
2025-09-06T18:06:10.8156319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,176.86*5F
2025-09-06T18:06:11.8159601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.31,176.94*50
2025-09-06T18:06:12.8153931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,177.10*56
2025-09-06T18:06:13.8155953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.00,177.30*73
2025-09-06T18:06:14.8162264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,177.41*76
2025-09-06T18:06:15.8155417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,177.38*5B
2025-09-06T18:06:16.8160289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,177.30*5D
2025-09-06T18:06:17.8161554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,177.22*7D
2025-09-06T18:06:18.8158088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,177.07*7A
2025-09-06T18:06:19.8160853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,176.98*7C
2025-09-06T18:06:20.8157235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,176.83*59
2025-09-06T18:06:21.8160126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,176.56*54
2025-09-06T18:06:22.8156375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,176.31*57
2025-09-06T18:06:23.8158784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,176.30*7D
2025-09-06T18:06:24.8159585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,176.45*79
2025-09-06T18:06:25.8217344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.56,176.76*5A
2025-09-06T18:06:26.8158732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.99,177.10*57
2025-09-06T18:06:27.8160296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,177.23*5E
2025-09-06T18:06:28.8154992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,177.04*78
2025-09-06T18:06:29.8156621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,176.73*58
2025-09-06T18:06:30.8154113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,176.49*50
2025-09-06T18:06:31.8155933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,176.36*57
2025-09-06T18:06:32.8161801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,176.29*71
2025-09-06T18:06:33.8153479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,176.25*5B
2025-09-06T18:06:34.8159068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,176.23*56
2025-09-06T18:06:35.8153933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,176.46*71
2025-09-06T18:06:36.8159678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.19,176.87*7F
2025-09-06T18:06:37.8161001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,176.95*7A
2025-09-06T18:06:38.8157481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,176.67*71
2025-09-06T18:06:39.8158478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,176.33*7C
2025-09-06T18:06:40.8154507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,176.15*7E
2025-09-06T18:06:41.8155863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,176.10*57
2025-09-06T18:06:42.8161153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.34,176.22*58
2025-09-06T18:06:43.8154144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,176.35*56
2025-09-06T18:06:44.8163402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,176.46*5B
2025-09-06T18:06:45.8156980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,176.48*50
2025-09-06T18:06:46.8153196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,176.36*7C
2025-09-06T18:06:47.8154503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,176.40*77
2025-09-06T18:06:48.8160602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,176.50*52
2025-09-06T18:06:49.8159506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,176.56*7A
2025-09-06T18:06:50.8161427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,176.47*71
2025-09-06T18:06:51.8159035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,176.21*71
2025-09-06T18:06:52.8209349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,176.07*7B
2025-09-06T18:06:53.8159773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,176.05*52
2025-09-06T18:06:54.8158396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,176.11*51
2025-09-06T18:06:55.8160435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,176.33*79
2025-09-06T18:06:56.8156683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,176.52*58
2025-09-06T18:06:57.8159502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,176.60*51
2025-09-06T18:06:58.8155717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,176.52*5A
2025-09-06T18:06:59.8162395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,176.22*5C
2025-09-06T18:07:00.8157993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,175.96*70
2025-09-06T18:07:01.8160737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.05,175.98*59
2025-09-06T18:07:02.8156383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.73,176.11*50
2025-09-06T18:07:03.8158647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,176.13*72
2025-09-06T18:07:04.8154031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,176.17*77
2025-09-06T18:07:05.8222838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,176.45*7B
2025-09-06T18:07:06.8161877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,176.64*53
2025-09-06T18:07:07.8153610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,176.53*53
2025-09-06T18:07:08.8195532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,176.26*51
2025-09-06T18:07:09.8162309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,175.99*58
2025-09-06T18:07:10.8153556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,175.80*55
2025-09-06T18:07:11.8154515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.07,175.83*7C
2025-09-06T18:07:12.8160630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.18,176.08*54
2025-09-06T18:07:13.8163000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,176.33*5F
2025-09-06T18:07:14.8159546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,176.48*70
2025-09-06T18:07:15.8160065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,176.41*75
2025-09-06T18:07:16.8156172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,176.18*73
2025-09-06T18:07:17.8159025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,176.12*55
2025-09-06T18:07:18.8154516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,176.10*5B
2025-09-06T18:07:19.8156076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,175.92*7C
2025-09-06T18:07:20.8162931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,175.93*5C
2025-09-06T18:07:21.8153313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,175.99*51
2025-09-06T18:07:22.8160271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,175.99*5E
2025-09-06T18:07:23.8162293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,176.01*59
2025-09-06T18:07:24.8157688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,175.91*57
2025-09-06T18:07:25.8159940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,175.75*75
2025-09-06T18:07:26.8166715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,175.69*50
2025-09-06T18:07:27.8157862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,175.63*54
2025-09-06T18:07:28.8162627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,175.74*5B
2025-09-06T18:07:29.8158363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,175.92*54
2025-09-06T18:07:30.8154138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,175.95*75
2025-09-06T18:07:31.8155388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,175.89*5E
2025-09-06T18:07:32.8161335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,175.76*5F
2025-09-06T18:07:33.8162919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,175.73*5C
2025-09-06T18:07:34.8160644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,175.82*73
2025-09-06T18:07:35.8160703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,175.79*76
2025-09-06T18:07:36.8156460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,175.52*7C
2025-09-06T18:07:37.8158950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,175.33*70
2025-09-06T18:07:38.8157694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,175.41*7E
2025-09-06T18:07:39.8155917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.15,175.71*50
2025-09-06T18:07:40.8163248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,176.03*53
2025-09-06T18:07:41.8156843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,176.13*76
2025-09-06T18:07:42.8201944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,175.97*50
2025-09-06T18:07:43.8154452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,175.75*52
2025-09-06T18:07:44.8161080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,175.64*55
2025-09-06T18:07:45.8161919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,175.58*70
2025-09-06T18:07:46.8158164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,175.57*5B
2025-09-06T18:07:47.8158837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,175.63*52
2025-09-06T18:07:48.8154480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,175.72*79
2025-09-06T18:07:49.8156443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,175.82*71
2025-09-06T18:07:50.8162416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,175.89*7C
2025-09-06T18:07:51.8155334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,175.95*74
2025-09-06T18:07:52.8160581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,175.99*76
2025-09-06T18:07:53.8161811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,175.96*5E
2025-09-06T18:07:54.8159111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,175.97*7C
2025-09-06T18:07:55.8160287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,176.00*79
2025-09-06T18:07:56.8209115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,176.00*7B
2025-09-06T18:07:57.8159171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,176.11*71
2025-09-06T18:07:58.8155051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,176.10*5C
2025-09-06T18:07:59.8155653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,175.93*5E
2025-09-06T18:08:00.8162687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,175.87*7B
2025-09-06T18:08:01.8163286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,175.95*72
2025-09-06T18:08:02.8159491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.87,176.09*55
2025-09-06T18:08:03.8161137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.25,176.20*59
2025-09-06T18:08:04.8157005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,176.20*71
2025-09-06T18:08:05.8157895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,176.16*7C
2025-09-06T18:08:06.8154081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,176.12*7D
2025-09-06T18:08:07.8158945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,176.14*52
2025-09-06T18:08:08.8162314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,176.19*5D
2025-09-06T18:08:09.8159005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,176.22*5F
2025-09-06T18:08:10.8156549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,176.24*56
2025-09-06T18:08:11.8154556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,176.37*5A
2025-09-06T18:08:12.8156340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,176.37*51
2025-09-06T18:08:13.8158775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,176.16*70
2025-09-06T18:08:14.8154746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,175.88*7E
2025-09-06T18:08:15.8155561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.03,175.79*59
2025-09-06T18:08:16.8161450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.56,176.05*57
2025-09-06T18:08:17.8186301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,176.39*73
2025-09-06T18:08:18.8158349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,176.60*59
2025-09-06T18:08:19.8162243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.32,176.76*5C
2025-09-06T18:08:20.8157748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,176.65*7D
2025-09-06T18:08:21.8160310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,176.38*74
2025-09-06T18:08:22.8156666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,176.27*5E
2025-09-06T18:08:23.8156955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,176.29*76
2025-09-06T18:08:24.8153040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,176.22*7B
2025-09-06T18:08:25.8156346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,176.06*55
2025-09-06T18:08:26.8162407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,175.99*57
2025-09-06T18:08:27.8153448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,176.09*72
2025-09-06T18:08:28.8159111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,176.37*7B
2025-09-06T18:08:29.8160279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,176.54*55
2025-09-06T18:08:30.8156656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,176.44*56
2025-09-06T18:08:31.8157490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,176.13*52
2025-09-06T18:08:32.8161590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,175.84*53
2025-09-06T18:08:33.8154917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,175.71*77
2025-09-06T18:08:34.8162803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.09,175.59*51
2025-09-06T18:08:35.8163724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,175.75*57
2025-09-06T18:08:36.8158617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,176.05*76
2025-09-06T18:08:37.8160578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,176.19*7D
2025-09-06T18:08:38.8156036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,176.19*5B
2025-09-06T18:08:39.8157101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,176.14*58
2025-09-06T18:08:40.8154981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,175.98*5B
2025-09-06T18:08:41.8156379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.29,175.87*7E
2025-09-06T18:08:42.8159913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,175.78*76
2025-09-06T18:08:43.8153309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,175.71*70
2025-09-06T18:08:44.8159267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,175.83*73
2025-09-06T18:08:45.8159314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,175.91*77
2025-09-06T18:08:46.8155953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,175.96*77
2025-09-06T18:08:47.8157612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,176.14*7A
2025-09-06T18:08:48.8217588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,176.28*70
2025-09-06T18:08:49.8153727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,176.27*7A
2025-09-06T18:08:50.8158866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,176.22*50
2025-09-06T18:08:51.8160763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,176.20*50
2025-09-06T18:08:52.8156707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,176.24*54
2025-09-06T18:08:53.8156691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,176.23*7C
2025-09-06T18:08:54.8162254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,176.26*54
2025-09-06T18:08:55.8156382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,176.52*57
2025-09-06T18:08:56.8160707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,176.75*53
2025-09-06T18:08:57.8154670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,176.74*50
2025-09-06T18:08:58.8156200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,176.58*59
2025-09-06T18:08:59.8161626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,176.57*78
2025-09-06T18:09:00.8156055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,176.65*59
2025-09-06T18:09:01.8189560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,176.80*52
2025-09-06T18:09:02.8153600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,176.88*5A
2025-09-06T18:09:03.8155386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,176.91*5B
2025-09-06T18:09:04.8160902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,176.96*53
2025-09-06T18:09:05.8153116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,177.02*76
2025-09-06T18:09:06.8157745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,177.05*5F
2025-09-06T18:09:07.8162495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.01,177.09*5B
2025-09-06T18:09:08.8158671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,177.04*7D
2025-09-06T18:09:09.8160898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,176.95*70
2025-09-06T18:09:10.8154432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,176.90*5C
2025-09-06T18:09:11.8157778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,176.98*79
2025-09-06T18:09:12.8163407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.66,177.11*7B
2025-09-06T18:09:13.8152575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,177.22*7D
2025-09-06T18:09:14.8159689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,177.38*58
2025-09-06T18:09:15.8162479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,177.38*55
2025-09-06T18:09:16.8157730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,177.10*55
2025-09-06T18:09:17.8159264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,176.83*70
2025-09-06T18:09:18.8155447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.41,176.81*5D
2025-09-06T18:09:19.8157364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.94,177.16*51
2025-09-06T18:09:20.8152510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.03,177.40*57
2025-09-06T18:09:21.8255016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,177.38*73
2025-09-06T18:09:22.8154747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,177.20*51
2025-09-06T18:09:23.8160172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,177.07*54
2025-09-06T18:09:24.8156793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.90,177.05*7E
2025-09-06T18:09:25.8159860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,176.94*71
2025-09-06T18:09:26.8156347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,176.70*56
2025-09-06T18:09:27.8158917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,176.61*59
2025-09-06T18:09:28.8153699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,176.77*57
2025-09-06T18:09:29.8155884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,176.94*5D
2025-09-06T18:09:30.8160734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,177.01*79
2025-09-06T18:09:31.8163708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,176.87*59
2025-09-06T18:09:32.8158497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,176.64*56
2025-09-06T18:09:33.8161866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,176.64*78
2025-09-06T18:09:34.8193403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.00,176.88*56
2025-09-06T18:09:35.8155890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.59,177.09*5A
2025-09-06T18:09:36.8160983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,177.22*5F
2025-09-06T18:09:37.8162375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,177.25*77
2025-09-06T18:09:38.8158203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,177.29*53
2025-09-06T18:09:39.8159990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,177.39*5A
2025-09-06T18:09:40.8155931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,177.44*54
2025-09-06T18:09:41.8155946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,177.46*7C
2025-09-06T18:09:42.8161536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,177.42*70
2025-09-06T18:09:43.8162430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,177.28*70
2025-09-06T18:09:44.8159049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,177.23*72
2025-09-06T18:09:45.8160385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,177.30*58
2025-09-06T18:09:46.8219091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,177.48*5F
2025-09-06T18:09:47.8156360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.10,177.83*5B
2025-09-06T18:09:48.8162118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,178.06*54
2025-09-06T18:09:49.8163069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,178.15*7E
2025-09-06T18:09:50.8257893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,178.14*77
2025-09-06T18:09:51.8258562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,178.01*75
2025-09-06T18:09:52.8255166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,177.89*7E
2025-09-06T18:09:53.8159182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,177.86*71
2025-09-06T18:09:54.8154276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,177.99*5C
2025-09-06T18:09:55.8154944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,178.13*7B
2025-09-06T18:09:56.8260347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,178.30*75
2025-09-06T18:09:57.8255631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,178.40*70
2025-09-06T18:09:58.8262164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,178.33*74
2025-09-06T18:09:59.8162910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,178.35*59
2025-09-06T18:10:00.8157947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.25,178.51*7E
2025-09-06T18:10:01.8159708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.08,178.71*7D
2025-09-06T18:10:02.8156020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,178.82*5F
2025-09-06T18:10:03.8256581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,178.82*7B
2025-09-06T18:10:04.8202480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,178.81*5E
2025-09-06T18:10:05.8257311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,178.80*74
2025-09-06T18:10:06.8183286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,178.91*7A
2025-09-06T18:10:07.8257480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,179.04*73
2025-09-06T18:10:08.8254240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,179.20*74
2025-09-06T18:10:09.8153796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,179.21*59
2025-09-06T18:10:10.8216125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,179.06*59
2025-09-06T18:10:11.8161789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,178.88*53
2025-09-06T18:10:12.8156879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,178.93*7D
2025-09-06T18:10:13.8191920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,179.18*5F
2025-09-06T18:10:14.8154383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.02,179.38*59
2025-09-06T18:10:15.8156188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.29,179.51*5C
2025-09-06T18:10:16.8261586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,179.59*72
2025-09-06T18:10:17.8261417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,179.62*75
2025-09-06T18:10:18.8157576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,179.58*52
2025-09-06T18:10:19.8159900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.04,179.55*57
2025-09-06T18:10:20.8155136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,179.47*5E
2025-09-06T18:10:21.8260955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,179.35*78
2025-09-06T18:10:22.8277822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,179.25*75
2025-09-06T18:10:23.8178349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,179.32*70
2025-09-06T18:10:24.8154596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,179.57*58
2025-09-06T18:10:25.8198802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,179.80*54
2025-09-06T18:10:26.8161737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,179.85*57
2025-09-06T18:10:27.8255722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,179.69*52
2025-09-06T18:10:28.8159468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,179.42*58
2025-09-06T18:10:29.8254692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,179.29*5E
2025-09-06T18:10:30.8160142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.60,179.43*5B
2025-09-06T18:10:31.8164249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.07,179.62*5D
2025-09-06T18:10:32.8159702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,179.66*50
2025-09-06T18:10:33.8159946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,179.66*70
2025-09-06T18:10:34.8155021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,179.59*5E
2025-09-06T18:10:35.8157697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.55,179.23*5D
2025-09-06T18:10:36.8154207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.58,178.85*58
2025-09-06T18:10:37.8153691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,178.76*7F
2025-09-06T18:10:38.8162323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.59,178.90*58
2025-09-06T18:10:39.8162161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.43,179.09*57
2025-09-06T18:10:40.8262296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.52,179.21*76
2025-09-06T18:10:41.8254463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,179.28*74
2025-09-06T18:10:42.8162566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,179.23*54
2025-09-06T18:10:43.8163023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.48,178.97*5F
2025-09-06T18:10:44.8158983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.80,178.60*56
2025-09-06T18:10:45.8161367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.15,178.34*72
2025-09-06T18:10:46.8156295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,178.30*5C
2025-09-06T18:10:47.8258428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.17,178.55*59
2025-09-06T18:10:48.8254301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.57,178.82*55
2025-09-06T18:10:49.8255134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,178.97*52
2025-09-06T18:10:50.8161269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,178.84*5B
2025-09-06T18:10:51.8155374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.33,178.68*52
2025-09-06T18:10:52.8260026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.46,178.57*56
2025-09-06T18:10:53.8161615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,178.44*5E
2025-09-06T18:10:54.8157235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,178.42*5E
2025-09-06T18:10:55.8160154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.80,178.49*5D
2025-09-06T18:10:56.8257709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,178.46*7B
2025-09-06T18:10:57.8260978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,178.42*73
2025-09-06T18:10:58.8257721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,178.44*5D
2025-09-06T18:10:59.8157075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,178.50*74
2025-09-06T18:11:00.8162067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,178.56*78
2025-09-06T18:11:01.8254183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,178.54*53
2025-09-06T18:11:02.8260940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,178.35*74
2025-09-06T18:11:03.8262122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,178.13*59
2025-09-06T18:11:04.8157050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,178.00*71
2025-09-06T18:11:05.8158925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,178.09*76
2025-09-06T18:11:06.8254964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,178.33*57
2025-09-06T18:11:07.8257723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,178.56*5E
2025-09-06T18:11:08.8259868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,178.53*7E
2025-09-06T18:11:09.8212838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,178.29*54
2025-09-06T18:11:10.8255328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,178.09*53
2025-09-06T18:11:11.8157468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,178.00*54
2025-09-06T18:11:12.8194814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,177.94*77
2025-09-06T18:11:13.8156519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,177.94*5B
2025-09-06T18:11:14.8261358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,177.97*5B
2025-09-06T18:11:15.8256542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,178.10*57
2025-09-06T18:11:16.8261449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,178.26*5C
2025-09-06T18:11:17.8255269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,178.41*56
2025-09-06T18:11:18.8262835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,178.48*50
2025-09-06T18:11:19.8263040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,178.46*57
2025-09-06T18:11:20.8258706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,178.44*58
2025-09-06T18:11:21.8199672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,178.34*5B
2025-09-06T18:11:22.8283934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,178.08*7C
2025-09-06T18:11:23.8261761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,177.81*79
2025-09-06T18:11:24.8256995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,177.78*75
2025-09-06T18:11:25.8159641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.51,178.02*56
2025-09-06T18:11:26.8255605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.22,178.31*59
2025-09-06T18:11:27.8192152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,178.43*75
2025-09-06T18:11:28.8254658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,178.53*57
2025-09-06T18:11:29.8257260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,178.63*52
2025-09-06T18:11:30.8254217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,178.51*5A
2025-09-06T18:11:31.8256821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,178.32*5F
2025-09-06T18:11:32.8254041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,178.13*7D
2025-09-06T18:11:33.8256779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,178.09*59
2025-09-06T18:11:34.8262621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,178.25*5C
2025-09-06T18:11:35.8254147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,178.51*5D
2025-09-06T18:11:36.8260297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,178.71*58
2025-09-06T18:11:37.8162883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.09,178.57*50
2025-09-06T18:11:38.8257967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.52,178.29*55
2025-09-06T18:11:39.8159827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.26,178.09*5C
2025-09-06T18:11:40.8155347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,177.99*7F
2025-09-06T18:11:41.8256850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,177.99*54
2025-09-06T18:11:42.8263803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.61,178.18*50
2025-09-06T18:11:43.8256381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.84,178.31*56
2025-09-06T18:11:44.8261552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.24,178.43*5F
2025-09-06T18:11:45.8254518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,178.37*75
2025-09-06T18:11:46.8161054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,178.27*55
2025-09-06T18:11:47.8263256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,178.31*54
2025-09-06T18:11:48.8259593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,178.34*52
2025-09-06T18:11:49.8260483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,178.34*59
2025-09-06T18:11:50.8258283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,178.29*53
2025-09-06T18:11:51.8258987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,178.10*73
2025-09-06T18:11:52.8257553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,177.98*77
2025-09-06T18:11:53.8219165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,178.02*56
2025-09-06T18:11:54.8255695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.82,178.23*56
2025-09-06T18:11:55.8258261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.62,178.40*5F
2025-09-06T18:11:56.8254352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,178.50*57
2025-09-06T18:11:57.8258549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,178.57*76
2025-09-06T18:11:58.8253809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,178.57*74
2025-09-06T18:11:59.8296557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,178.46*5D
2025-09-06T18:12:00.8261676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,178.25*5C
2025-09-06T18:12:01.8152960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,178.23*72
2025-09-06T18:12:02.8160358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,178.31*70
2025-09-06T18:12:03.8164268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,178.30*73
2025-09-06T18:12:04.8257996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,178.17*5A
2025-09-06T18:12:05.8259065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,178.06*76
2025-09-06T18:12:06.8255473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,178.15*51
2025-09-06T18:12:07.8257328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.38,178.33*52
2025-09-06T18:12:08.8254010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.29,178.55*59
2025-09-06T18:12:09.8256113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,178.62*71
2025-09-06T18:12:10.8254937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,178.50*5C
2025-09-06T18:12:11.8256169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,178.41*59
2025-09-06T18:12:12.8293111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,178.43*53
2025-09-06T18:12:13.8263254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,178.38*5C
2025-09-06T18:12:14.8259882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,178.27*5F
2025-09-06T18:12:15.8280694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,178.25*7C
2025-09-06T18:12:16.8260223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.75,178.31*5F
2025-09-06T18:12:17.8198814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.87,178.33*52
2025-09-06T18:12:18.8256386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.60,178.32*5A
2025-09-06T18:12:19.8258612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,178.48*5E
2025-09-06T18:12:20.8265537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,178.72*5C
2025-09-06T18:12:21.8254610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,178.79*54
2025-09-06T18:12:22.8261881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,178.73*56
2025-09-06T18:12:23.8261557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,178.65*50
2025-09-06T18:12:24.8293883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,178.64*56
2025-09-06T18:12:25.8259157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,178.69*54
2025-09-06T18:12:26.8253511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,178.80*5E
2025-09-06T18:12:27.8255054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,178.77*5A
2025-09-06T18:12:28.8260199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,178.60*5A
2025-09-06T18:12:29.8263061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,178.48*50
2025-09-06T18:12:30.8257331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,178.45*5F
2025-09-06T18:12:31.8260338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,178.60*54
2025-09-06T18:12:32.8256477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,178.81*54
2025-09-06T18:12:33.8255480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,178.88*7E
2025-09-06T18:12:34.8260842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,178.82*7E
2025-09-06T18:12:35.8264050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,178.83*55
2025-09-06T18:12:36.8163090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,178.92*7B
2025-09-06T18:12:37.8254076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,178.96*77
2025-09-06T18:12:38.8259670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,178.84*55
2025-09-06T18:12:39.8263640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,178.74*70
2025-09-06T18:12:40.8258916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,178.77*7E
2025-09-06T18:12:41.8256337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,178.81*7F
2025-09-06T18:12:42.8261575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,178.83*76
2025-09-06T18:12:43.8256821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,178.87*56
2025-09-06T18:12:44.8263041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,178.87*51
2025-09-06T18:12:45.8255353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,178.82*7B
2025-09-06T18:12:46.8259180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,178.90*7D
2025-09-06T18:12:47.8259847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,178.90*7A
2025-09-06T18:12:48.8256106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,178.82*7C
2025-09-06T18:12:49.8218885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,178.75*78
2025-09-06T18:12:50.8264384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.85,178.75*55
2025-09-06T18:12:51.8332114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,178.80*56
2025-09-06T18:12:52.8260317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,178.79*5B
2025-09-06T18:12:53.8268338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,178.63*52
2025-09-06T18:12:54.8257375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,178.61*5D
2025-09-06T18:12:55.8259324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,178.81*54
2025-09-06T18:12:56.8257913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,178.82*53
2025-09-06T18:12:57.8264257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,178.71*56
2025-09-06T18:12:58.8257458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,178.62*71
2025-09-06T18:12:59.8260220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,178.59*5F
2025-09-06T18:13:00.8256283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,178.65*56
2025-09-06T18:13:01.8259496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,178.80*50
2025-09-06T18:13:02.8254285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,178.99*54
2025-09-06T18:13:03.8255784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,179.02*79
2025-09-06T18:13:04.8259909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,178.77*5D
2025-09-06T18:13:05.8262369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,178.43*57
2025-09-06T18:13:06.8257180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,178.23*55
2025-09-06T18:13:07.8259879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,178.34*78
2025-09-06T18:13:08.8256377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.26,178.66*75
2025-09-06T18:13:09.8256479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,178.88*5F
2025-09-06T18:13:10.8257254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,178.79*7B
2025-09-06T18:13:11.8259169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,178.47*7E
2025-09-06T18:13:12.8255084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,178.20*5C
2025-09-06T18:13:13.8259987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,178.06*71
2025-09-06T18:13:14.8256713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,178.07*77
2025-09-06T18:13:15.8255899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,178.13*7C
2025-09-06T18:13:16.8253381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,178.14*53
2025-09-06T18:13:17.8255034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,177.98*54
2025-09-06T18:13:18.8261356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,177.83*55
2025-09-06T18:13:19.8255229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,177.72*78
2025-09-06T18:13:20.8263696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,177.66*7C
2025-09-06T18:13:21.8261971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,177.71*53
2025-09-06T18:13:22.8261616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,177.79*5B
2025-09-06T18:13:23.8259559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,177.80*5F
2025-09-06T18:13:24.8257234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,177.66*5C
2025-09-06T18:13:25.8260592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,177.46*53
2025-09-06T18:13:26.8255557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,177.31*51
2025-09-06T18:13:27.8257202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,177.32*53
2025-09-06T18:13:28.8262635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,177.46*53
2025-09-06T18:13:29.8254406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,177.58*5C
2025-09-06T18:13:30.8259672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,177.63*57
2025-09-06T18:13:31.8253920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,177.61*5E
2025-09-06T18:13:32.8260310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,177.45*57
2025-09-06T18:13:33.8262344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,177.27*53
2025-09-06T18:13:34.8257100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,177.15*79
2025-09-06T18:13:35.8258716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.07,177.33*75
2025-09-06T18:13:36.8254753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.22,177.67*51
2025-09-06T18:13:37.8256780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,177.89*75
2025-09-06T18:13:38.8254565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,177.81*78
2025-09-06T18:13:39.8255637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,177.61*59
2025-09-06T18:13:40.8261219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,177.40*56
2025-09-06T18:13:41.8335115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,177.26*7E
2025-09-06T18:13:42.8258945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,177.24*50
2025-09-06T18:13:43.8261582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,177.40*53
2025-09-06T18:13:44.8257296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,177.67*70
2025-09-06T18:13:45.8255576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,177.88*50
2025-09-06T18:13:46.8261224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,178.00*7A
2025-09-06T18:13:47.8262818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,177.93*70
2025-09-06T18:13:48.8255701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,177.86*5B
2025-09-06T18:13:49.8259059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,177.87*70
2025-09-06T18:13:50.8255733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,177.87*5E
2025-09-06T18:13:51.8256644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,177.86*7A
2025-09-06T18:13:52.8261828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,177.90*76
2025-09-06T18:13:53.8198241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,178.02*7C
2025-09-06T18:13:54.8255182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,178.20*55
2025-09-06T18:13:55.8257162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,178.30*58
2025-09-06T18:13:56.8254973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,178.31*71
2025-09-06T18:13:57.8256437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,178.25*7B
2025-09-06T18:13:58.8260642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,178.10*58
2025-09-06T18:13:59.8202614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,178.14*51
2025-09-06T18:14:00.8261153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.55,178.42*5D
2025-09-06T18:14:01.8253799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,178.69*56
2025-09-06T18:14:02.8258492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,178.82*56
2025-09-06T18:14:03.8261721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,178.84*5E
2025-09-06T18:14:04.8258116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,178.74*5E
2025-09-06T18:14:05.8210436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,178.64*5B
2025-09-06T18:14:06.8255109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,178.59*51
2025-09-06T18:14:07.8258063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,178.51*5F
2025-09-06T18:14:08.8255404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,178.44*7A
2025-09-06T18:14:09.8257191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,178.54*5A
2025-09-06T18:14:10.8255036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.19,178.69*57
2025-09-06T18:14:11.8256557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,178.68*59
2025-09-06T18:14:12.8260781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,178.65*50
2025-09-06T18:14:13.8254195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,178.69*7A
2025-09-06T18:14:14.8260893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,178.73*77
2025-09-06T18:14:15.8262526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,178.72*56
2025-09-06T18:14:16.8258557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,178.70*5E
2025-09-06T18:14:17.8262939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,178.58*57
2025-09-06T18:14:18.8260666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,178.24*50
2025-09-06T18:14:19.8254881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,177.95*52
2025-09-06T18:14:20.8254752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,177.94*5A
2025-09-06T18:14:21.8254802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,178.18*59
2025-09-06T18:14:22.8257682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.15,178.43*5D
2025-09-06T18:14:23.8261422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,178.62*59
2025-09-06T18:14:24.8257375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,178.64*71
2025-09-06T18:14:25.8259276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,178.50*70
2025-09-06T18:14:26.8255645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,178.32*5B
2025-09-06T18:14:27.8255600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,178.21*5A
2025-09-06T18:14:28.8261170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,178.21*56
2025-09-06T18:14:29.8254764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,178.23*5A
2025-09-06T18:14:30.8259880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,178.31*5F
2025-09-06T18:14:31.8311211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,178.38*5C
2025-09-06T18:14:32.8258337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,178.25*58
2025-09-06T18:14:33.8258989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,178.08*50
2025-09-06T18:14:34.8254145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,177.99*52
2025-09-06T18:14:35.8257961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,177.90*5F
2025-09-06T18:14:36.8262390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,177.84*7F
2025-09-06T18:14:37.8260206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,177.81*5E
2025-09-06T18:14:38.8255393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,177.77*5E
2025-09-06T18:14:39.8258009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,177.88*52
2025-09-06T18:14:40.8256547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,177.99*77
2025-09-06T18:14:41.8260685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,177.98*7E
2025-09-06T18:14:42.8255824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,177.99*72
2025-09-06T18:14:43.8257764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,178.07*73
2025-09-06T18:14:44.8254087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,178.03*55
2025-09-06T18:14:45.8216542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,177.76*53
2025-09-06T18:14:46.8206897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,177.58*5E
2025-09-06T18:14:47.8255225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,177.60*54
2025-09-06T18:14:48.8261654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,177.74*7A
2025-09-06T18:14:49.8262994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,177.79*7D
2025-09-06T18:14:50.8259923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,177.79*73
2025-09-06T18:14:51.8263188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,177.78*70
2025-09-06T18:14:52.8258736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,177.83*77
2025-09-06T18:14:53.8261056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,177.93*55
2025-09-06T18:14:54.8255963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,177.92*73
2025-09-06T18:14:55.8259269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,177.85*79
2025-09-06T18:14:56.8255584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,177.85*77
2025-09-06T18:14:57.8256931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,177.99*54
2025-09-06T18:14:58.8253783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,178.18*52
2025-09-06T18:14:59.8255434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,178.14*78
2025-09-06T18:15:00.8262456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,177.99*52
2025-09-06T18:15:01.8254716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,177.90*5B
2025-09-06T18:15:02.8259842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,177.79*5E
2025-09-06T18:15:03.8261566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,177.78*77
2025-09-06T18:15:04.8255035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,177.98*57
2025-09-06T18:15:05.8255047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,178.20*58
2025-09-06T18:15:06.8260507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,178.30*74
2025-09-06T18:15:07.8261920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,178.33*7C
2025-09-06T18:15:08.8260105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,178.24*58
2025-09-06T18:15:09.8255372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,178.16*74
2025-09-06T18:15:10.8261263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,178.23*79
2025-09-06T18:15:11.8261885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,178.44*5E
2025-09-06T18:15:12.8258984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,178.60*73
2025-09-06T18:15:13.8262121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,178.78*7F
2025-09-06T18:15:14.8256995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,178.80*5E
2025-09-06T18:15:15.8261769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,178.66*5C
2025-09-06T18:15:16.8257414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,178.46*55
2025-09-06T18:15:17.8259780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,178.33*56
2025-09-06T18:15:18.8256863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,178.44*5F
2025-09-06T18:15:19.8255587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.81,178.63*51
2025-09-06T18:15:20.8263698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,178.71*5E
2025-09-06T18:15:21.8254006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,178.69*75
2025-09-06T18:15:22.8261328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,178.61*59
2025-09-06T18:15:23.8261176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,178.48*53
2025-09-06T18:15:24.8257517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,178.43*71
2025-09-06T18:15:25.8222823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,178.49*58
2025-09-06T18:15:26.8255928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,178.53*5C
2025-09-06T18:15:27.8254629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,178.62*75
2025-09-06T18:15:28.8276876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,178.79*74
2025-09-06T18:15:29.8254384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,178.85*50
2025-09-06T18:15:30.8260885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,178.69*52
2025-09-06T18:15:31.8295126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,178.42*5A
2025-09-06T18:15:32.8258193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,178.30*58
2025-09-06T18:15:33.8258169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,178.35*5E
2025-09-06T18:15:34.8254216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,178.40*52
2025-09-06T18:15:35.8254316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,178.46*59
2025-09-06T18:15:36.8262584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,178.56*5A
2025-09-06T18:15:37.8254759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,178.67*58
2025-09-06T18:15:38.8254750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,178.75*7D
2025-09-06T18:15:39.8257317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,178.79*56
2025-09-06T18:15:40.8262610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,178.74*5F
2025-09-06T18:15:41.8254291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,178.56*5A
2025-09-06T18:15:42.8259963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,178.41*58
2025-09-06T18:15:43.8263181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,178.36*5B
2025-09-06T18:15:44.8260906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,178.34*5A
2025-09-06T18:15:45.8256050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,178.35*5C
2025-09-06T18:15:46.8256051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,178.43*5D
2025-09-06T18:15:47.8257153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,178.45*7E
2025-09-06T18:15:48.8253767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,178.35*54
2025-09-06T18:15:49.8256408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,178.20*5E
2025-09-06T18:15:50.8260969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,178.21*76
2025-09-06T18:15:51.8253248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.30,178.34*76
2025-09-06T18:15:52.8259390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.20,178.51*58
2025-09-06T18:15:53.8262096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,178.62*5A
2025-09-06T18:15:54.8256223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,178.72*72
2025-09-06T18:15:55.8256999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,178.81*57
2025-09-06T18:15:56.8258245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,178.72*56
2025-09-06T18:15:57.8261144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,178.50*5F
2025-09-06T18:15:58.8256475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,178.37*5C
2025-09-06T18:15:59.8259723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,178.39*51
2025-09-06T18:16:00.8254435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,178.45*76
2025-09-06T18:16:01.8258276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,178.38*7B
2025-09-06T18:16:02.8254290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,178.30*5F
2025-09-06T18:16:03.8256258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,178.40*5D
2025-09-06T18:16:04.8261228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.85,178.74*5F
2025-09-06T18:16:05.8262220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,179.07*57
2025-09-06T18:16:06.8260443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,179.18*51
2025-09-06T18:16:07.8289807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,179.02*5F
2025-09-06T18:16:08.8262067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,178.86*57
2025-09-06T18:16:09.8254558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,178.66*55
2025-09-06T18:16:10.8223484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,178.48*53
2025-09-06T18:16:11.8261329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,178.41*74
2025-09-06T18:16:12.8255351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,178.40*7E
2025-09-06T18:16:13.8258237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,178.32*5D
2025-09-06T18:16:14.8260923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,178.22*57
2025-09-06T18:16:15.8263171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,178.25*74
2025-09-06T18:16:16.8279337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.43,178.40*71
2025-09-06T18:16:17.8260291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.01,178.56*58
2025-09-06T18:16:18.8255645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,178.61*5E
2025-09-06T18:16:19.8310299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,178.48*7A
2025-09-06T18:16:20.8256145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,178.21*72
2025-09-06T18:16:21.8257590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,178.08*52
2025-09-06T18:16:22.8264569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,178.12*7C
2025-09-06T18:16:23.8253525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,178.21*75
2025-09-06T18:16:24.8260468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,178.25*58
2025-09-06T18:16:25.8263219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,178.22*75
2025-09-06T18:16:26.8258562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,178.20*56
2025-09-06T18:16:27.8259318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,178.29*5D
2025-09-06T18:16:28.8256481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,178.46*7C
2025-09-06T18:16:29.8256894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,178.63*5F
2025-09-06T18:16:30.8253540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,178.55*5D
2025-09-06T18:16:31.8255988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,178.27*5A
2025-09-06T18:16:32.8263173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,177.99*55
2025-09-06T18:16:33.8257710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,177.93*5A
2025-09-06T18:16:34.8257936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.88,178.10*57
2025-09-06T18:16:35.8262348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.10,178.48*53
2025-09-06T18:16:36.8259893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,178.86*58
2025-09-06T18:16:37.8260769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,178.96*56
2025-09-06T18:16:38.8258756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.13,178.70*59
2025-09-06T18:16:39.8262352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.44,178.37*5E
2025-09-06T18:16:40.8215656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,178.13*73
2025-09-06T18:16:41.8259142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.18,178.14*7C
2025-09-06T18:16:42.8256827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.77,178.33*51
2025-09-06T18:16:43.8256181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,178.45*76
2025-09-06T18:16:44.8262060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,178.39*77
2025-09-06T18:16:45.8253594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,178.36*79
2025-09-06T18:16:46.8262412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,178.33*7B
2025-09-06T18:16:47.8255376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.00,178.28*7E
2025-09-06T18:16:48.8260927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,178.15*57
2025-09-06T18:16:49.8262075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,178.05*5E
2025-09-06T18:16:50.8261808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,178.10*77
2025-09-06T18:16:51.8254555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,178.20*5D
2025-09-06T18:16:52.8260356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,178.23*53
2025-09-06T18:16:53.8259549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,178.14*72
2025-09-06T18:16:54.8254963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,178.09*55
2025-09-06T18:16:55.8255779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,178.05*5C
2025-09-06T18:16:56.8262387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,177.92*7C
2025-09-06T18:16:57.8253199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,177.80*70
2025-09-06T18:16:58.8259906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,177.83*5B
2025-09-06T18:16:59.8261400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,177.96*5C
2025-09-06T18:17:00.8257940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,178.17*7D
2025-09-06T18:17:01.8257462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,178.25*74
2025-09-06T18:17:02.8253408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,178.20*56
2025-09-06T18:17:03.8256857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,178.10*56
2025-09-06T18:17:04.8255908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,178.06*72
2025-09-06T18:17:05.8257399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,178.14*5D
2025-09-06T18:17:06.8253385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,178.13*75
2025-09-06T18:17:07.8255095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,178.01*71
2025-09-06T18:17:08.8262008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,177.87*5C
2025-09-06T18:17:09.8262796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,177.83*76
2025-09-06T18:17:10.8259256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.35,178.00*70
2025-09-06T18:17:11.8259110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,178.19*7A
2025-09-06T18:17:12.8255647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,178.25*70
2025-09-06T18:17:13.8257585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,178.26*72
2025-09-06T18:17:14.8254652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,178.14*73
2025-09-06T18:17:15.8255419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,178.03*7E
2025-09-06T18:17:16.8261930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,178.05*51
2025-09-06T18:17:17.8254442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,178.02*5B
2025-09-06T18:17:18.8261251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,178.00*59
2025-09-06T18:17:19.8263417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,178.12*7B
2025-09-06T18:17:20.8258846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,178.04*72
2025-09-06T18:17:21.8319203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,177.86*72
2025-09-06T18:17:22.8256097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,177.79*5E
2025-09-06T18:17:23.8257144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,177.82*5D
2025-09-06T18:17:24.8254117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,177.83*5E
2025-09-06T18:17:25.8256766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,177.95*5E
2025-09-06T18:17:26.8261769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,178.12*74
2025-09-06T18:17:27.8254383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,178.11*50
2025-09-06T18:17:28.8325368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,177.94*5E
2025-09-06T18:17:29.8262387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,177.74*5C
2025-09-06T18:17:30.8258989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,177.61*74
2025-09-06T18:17:31.8259574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,177.55*77
2025-09-06T18:17:32.8255621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,177.58*73
2025-09-06T18:17:33.8259864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,177.55*79
2025-09-06T18:17:34.8256314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,177.56*75
2025-09-06T18:17:35.8257864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,177.68*5C
2025-09-06T18:17:36.8254415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,177.82*55
2025-09-06T18:17:37.8255550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,177.89*53
2025-09-06T18:17:38.8261638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,177.84*5E
2025-09-06T18:17:39.8254142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,177.74*5B
2025-09-06T18:17:40.8259126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,177.63*55
2025-09-06T18:17:41.8261668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,177.52*50
2025-09-06T18:17:42.8257605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,177.44*76
2025-09-06T18:17:43.8259328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,177.44*5A
2025-09-06T18:17:44.8254955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,177.64*77
2025-09-06T18:17:45.8254729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.10,177.90*76
2025-09-06T18:17:46.8263044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,178.10*54
2025-09-06T18:17:47.8255497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,178.23*71
2025-09-06T18:17:48.8259432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,178.16*77
2025-09-06T18:17:49.8263653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,178.00*75
2025-09-06T18:17:50.8258285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,177.90*5F
2025-09-06T18:17:51.8260324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,177.98*7A
2025-09-06T18:17:52.8326908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,178.06*75
2025-09-06T18:17:53.8258757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,178.10*74
2025-09-06T18:17:54.8255440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,178.16*51
2025-09-06T18:17:55.8257987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,178.21*76
2025-09-06T18:17:56.8253792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,178.39*72
2025-09-06T18:17:57.8256072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,178.53*70
2025-09-06T18:17:58.8261576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,178.55*73
2025-09-06T18:17:59.8265544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,178.44*75
2025-09-06T18:18:00.8259170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,178.25*7D
2025-09-06T18:18:01.8259905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,178.16*52
2025-09-06T18:18:02.8255354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,178.26*71
2025-09-06T18:18:03.8257743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,178.46*5E
2025-09-06T18:18:04.8253488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,178.49*76
2025-09-06T18:18:05.8254596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,178.29*7E
2025-09-06T18:18:06.8259180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,178.02*5A
2025-09-06T18:18:07.8262594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,178.02*70
2025-09-06T18:18:08.8258323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.48,178.20*78
2025-09-06T18:18:09.8259949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,178.19*79
2025-09-06T18:18:10.8255443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,178.00*71
2025-09-06T18:18:11.8257011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,177.83*76
2025-09-06T18:18:12.8263111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,177.87*70
2025-09-06T18:18:13.8255380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,178.01*71
2025-09-06T18:18:14.8261793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,178.02*77
2025-09-06T18:18:15.8255185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,177.96*58
2025-09-06T18:18:16.8261521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,177.92*5E
2025-09-06T18:18:17.8263419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,177.86*79
2025-09-06T18:18:18.8257929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,177.83*7A
2025-09-06T18:18:19.8260699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,177.84*73
2025-09-06T18:18:20.8255739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,177.87*5C
2025-09-06T18:18:21.8260040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,177.92*5C
2025-09-06T18:18:22.8330511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.95,177.92*7F
2025-09-06T18:18:23.8256856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,177.88*54
2025-09-06T18:18:24.8253294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,177.84*75
2025-09-06T18:18:25.8256488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,177.76*7C
2025-09-06T18:18:26.8262879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.78,177.83*59
2025-09-06T18:18:27.8253368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.74,178.01*5C
2025-09-06T18:18:28.8259698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,178.18*53
2025-09-06T18:18:29.8261673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,178.37*73
2025-09-06T18:18:30.8258055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,178.41*54
2025-09-06T18:18:31.8259911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,178.26*54
2025-09-06T18:18:32.8255522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,178.13*5B
2025-09-06T18:18:33.8257595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,178.04*57
2025-09-06T18:18:34.8258964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,177.92*5A
2025-09-06T18:18:35.8262010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,177.84*57
2025-09-06T18:18:36.8257100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.78,177.90*78
2025-09-06T18:18:37.8312281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.23,178.08*7D
2025-09-06T18:18:38.8254919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.49,178.23*56
2025-09-06T18:18:39.8256461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.13,178.36*5B
2025-09-06T18:18:40.8262752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.45,178.50*73
2025-09-06T18:18:41.8255209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,178.63*74
2025-09-06T18:18:42.8260029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,178.73*75
2025-09-06T18:18:43.8262200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,178.69*50
2025-09-06T18:18:44.8257877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,178.47*50
2025-09-06T18:18:45.8300012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.22,178.22*51
2025-09-06T18:18:46.8257096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,178.06*50
2025-09-06T18:18:47.8259018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,178.18*70
2025-09-06T18:18:48.8255266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.40,178.69*53
2025-09-06T18:18:49.8255927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,179.19*57
2025-09-06T18:18:50.8261871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,179.16*70
2025-09-06T18:18:51.8354068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,178.93*76
2025-09-06T18:18:52.8260141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,178.78*76
2025-09-06T18:18:53.8261903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,178.58*54
2025-09-06T18:18:54.8257057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,178.55*5C
2025-09-06T18:18:55.8254324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,178.75*5D
2025-09-06T18:18:56.8259414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,178.97*7E
2025-09-06T18:18:57.8259585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,179.07*58
2025-09-06T18:18:58.8256630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,179.01*56
2025-09-06T18:18:59.8262761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,178.89*54
2025-09-06T18:19:00.8319449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,178.86*75
2025-09-06T18:19:01.8259655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,178.81*7D
2025-09-06T18:19:02.8254912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,178.70*5B
2025-09-06T18:19:03.8356017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,178.71*77
2025-09-06T18:19:04.8262278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,178.80*76
2025-09-06T18:19:05.8254787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,179.02*52
2025-09-06T18:19:06.8260922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,179.26*74
2025-09-06T18:19:07.8254656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,179.24*51
2025-09-06T18:19:08.8259763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,179.03*5C
2025-09-06T18:19:09.8315313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,178.88*54
2025-09-06T18:19:10.8258600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,178.91*51
2025-09-06T18:19:11.8328081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.61,178.94*54
2025-09-06T18:19:12.8256372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,178.91*52
2025-09-06T18:19:13.8254452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,179.05*53
2025-09-06T18:19:14.8259425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,179.20*5B
2025-09-06T18:19:15.8260677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,179.15*55
2025-09-06T18:19:16.8257820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,179.13*5C
2025-09-06T18:19:17.8259091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,179.08*52
2025-09-06T18:19:18.8253814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,178.86*5E
2025-09-06T18:19:19.8255207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,178.72*70
2025-09-06T18:19:20.8261013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,178.69*53
2025-09-06T18:19:21.8262325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,178.71*59
2025-09-06T18:19:22.8258322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,178.82*57
2025-09-06T18:19:23.8259143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,178.92*53
2025-09-06T18:19:24.8255254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,178.85*5C
2025-09-06T18:19:25.8258624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,178.71*5D
2025-09-06T18:19:26.8254786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,178.57*58
2025-09-06T18:19:27.8255777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,178.55*74
2025-09-06T18:19:28.8262564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,178.67*50
2025-09-06T18:19:29.8252904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,178.73*54
2025-09-06T18:19:30.8262577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,178.56*73
2025-09-06T18:19:31.8256262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,178.30*53
2025-09-06T18:19:32.8255816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,178.15*5D
2025-09-06T18:19:33.8258356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.28,178.23*7F
2025-09-06T18:19:34.8264522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,178.38*77
2025-09-06T18:19:35.8355869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,178.50*73
2025-09-06T18:19:36.8427785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,178.55*77
2025-09-06T18:19:37.8362531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,178.47*74
2025-09-06T18:19:38.8360158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,178.46*79
2025-09-06T18:19:39.8360310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,178.42*7D
2025-09-06T18:19:40.8255611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,178.32*5D
2025-09-06T18:19:41.8255693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,178.30*53
2025-09-06T18:19:42.8261050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,178.33*74
2025-09-06T18:19:43.8361997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,178.41*54
2025-09-06T18:19:44.8259695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,178.49*57
2025-09-06T18:19:45.8260334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,178.40*72
2025-09-06T18:19:46.8256693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,178.24*71
2025-09-06T18:19:47.8252887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,178.27*59
2025-09-06T18:19:48.8258845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,178.45*5A
2025-09-06T18:19:49.8259232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,178.50*5A
2025-09-06T18:19:50.8356031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,178.45*5C
2025-09-06T18:19:51.8257477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,178.48*5D
2025-09-06T18:19:52.8253040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,178.45*7F
2025-09-06T18:19:53.8257061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,178.38*7A
2025-09-06T18:19:54.8362270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,178.39*7E
2025-09-06T18:19:55.8354560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,178.47*76
2025-09-06T18:19:56.8308026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,178.51*7E
2025-09-06T18:19:57.8261204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,178.48*70
2025-09-06T18:19:58.8258757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,178.37*58
2025-09-06T18:19:59.8308027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,178.34*5C
2025-09-06T18:20:00.8354754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,178.38*74
2025-09-06T18:20:01.8357561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,178.36*7A
2025-09-06T18:20:02.8254728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,178.27*5C
2025-09-06T18:20:03.8256112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,178.29*52
2025-09-06T18:20:04.8262349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,178.49*7A
2025-09-06T18:20:05.8262239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,178.65*74
2025-09-06T18:20:06.8258874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,178.62*7F
2025-09-06T18:20:07.8260701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,178.57*59
2025-09-06T18:20:08.8357190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,178.60*76
2025-09-06T18:20:09.8357415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,178.76*75
2025-09-06T18:20:10.8354390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,178.87*7D
2025-09-06T18:20:11.8354741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,178.84*7E
2025-09-06T18:20:12.8263642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,178.78*51
2025-09-06T18:20:13.8254034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,178.77*5C
2025-09-06T18:20:14.8260573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,178.81*7A
2025-09-06T18:20:15.8259957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,178.84*7A
2025-09-06T18:20:16.8256300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,178.67*5A
2025-09-06T18:20:17.8358417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,178.51*74
2025-09-06T18:20:18.8354594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,178.60*5D
2025-09-06T18:20:19.8255988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.80,178.82*59
2025-09-06T18:20:20.8262439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.65,179.17*5F
2025-09-06T18:20:21.8354765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,179.44*52
2025-09-06T18:20:22.8359797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,179.34*56
2025-09-06T18:20:23.8361505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,179.03*5C
2025-09-06T18:20:24.8359471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,178.78*59
2025-09-06T18:20:25.8260423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,178.84*53
2025-09-06T18:20:26.8258494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,179.05*7F
2025-09-06T18:20:27.8261251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,179.11*58
2025-09-06T18:20:28.8356241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,178.99*5D
2025-09-06T18:20:29.8357198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,178.84*55
2025-09-06T18:20:30.8354620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,178.83*7A
2025-09-06T18:20:31.8256774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,178.82*54
2025-09-06T18:20:32.8328759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,178.87*7C
2025-09-06T18:20:33.8258499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,179.08*58
2025-09-06T18:20:34.8353335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,179.30*5A
2025-09-06T18:20:35.8356667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,179.35*55
2025-09-06T18:20:36.8354022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,179.21*74
2025-09-06T18:20:37.8357021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,179.09*7F
2025-09-06T18:20:38.8363228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,178.97*7A
2025-09-06T18:20:39.8355271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,178.82*52
2025-09-06T18:20:40.8363175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,178.83*55
2025-09-06T18:20:41.8356226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,178.92*72
2025-09-06T18:20:42.8360161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,178.99*7A
2025-09-06T18:20:43.8354148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,179.00*5A
2025-09-06T18:20:44.8261602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,178.93*54
2025-09-06T18:20:45.8263081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,178.69*5F
2025-09-06T18:20:46.8257650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,178.37*7F
2025-09-06T18:20:47.8299791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.22,178.28*5D
2025-09-06T18:20:48.8356175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.16,178.39*56
2025-09-06T18:20:49.8359077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.30,178.51*5A
2025-09-06T18:20:50.8355030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,178.55*75
2025-09-06T18:20:51.8360591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,178.61*58
2025-09-06T18:20:52.8356642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,178.61*5B
2025-09-06T18:20:53.8315231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.43,178.44*5F
2025-09-06T18:20:54.8354531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,178.31*54
2025-09-06T18:20:55.8355501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,178.17*51
2025-09-06T18:20:56.8361077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,178.02*7D
2025-09-06T18:20:57.8353893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,178.01*58
2025-09-06T18:20:58.8262225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.13,178.11*5F
2025-09-06T18:20:59.8262741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,178.25*5F
2025-09-06T18:21:00.8357999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,178.24*5E
2025-09-06T18:21:01.8258193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.33,178.21*5C
2025-09-06T18:21:02.8353813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.74,178.12*5E
2025-09-06T18:21:03.8256752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.42,177.87*79
2025-09-06T18:21:04.8261607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,177.61*7B
2025-09-06T18:21:05.8362260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,177.49*58
2025-09-06T18:21:06.8358056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.40,177.38*53
2025-09-06T18:21:07.8360928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.53,177.32*50
2025-09-06T18:21:08.8356448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.11,177.65*56
2025-09-06T18:21:09.8357830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,178.05*51
2025-09-06T18:21:10.8354690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,178.17*5D
2025-09-06T18:21:11.8356125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.80,178.04*58
2025-09-06T18:21:12.8361766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.77,177.74*51
2025-09-06T18:21:13.8362733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,177.36*59
2025-09-06T18:21:14.8359503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,177.05*52
2025-09-06T18:21:15.8261463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.11,176.91*58
2025-09-06T18:21:16.8357204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.48,177.01*5D
2025-09-06T18:21:17.8360344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,177.22*5B
2025-09-06T18:21:18.8357011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,177.43*54
2025-09-06T18:21:19.8358044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.36,177.41*51
2025-09-06T18:21:20.8355728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.67,177.18*54
2025-09-06T18:21:21.8355536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.06,177.20*7F
2025-09-06T18:21:22.8362011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,177.44*7B
2025-09-06T18:21:23.8353997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,177.56*54
2025-09-06T18:21:24.8359766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,177.43*7D
2025-09-06T18:21:25.8360626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,177.31*70
2025-09-06T18:21:26.8357420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,177.27*7C
2025-09-06T18:21:27.8358526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,177.22*5F
2025-09-06T18:21:28.8353414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,177.21*5F
2025-09-06T18:21:29.8356915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,177.34*58
2025-09-06T18:21:30.8361272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,177.55*56
2025-09-06T18:21:31.8361649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,177.63*55
2025-09-06T18:21:32.8357513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,177.43*52
2025-09-06T18:21:33.8360133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,177.10*51
2025-09-06T18:21:34.8256591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,176.87*71
2025-09-06T18:21:35.8358931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.46,176.81*59
2025-09-06T18:21:36.8356067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.77,176.84*59
2025-09-06T18:21:37.8353824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,176.94*56
2025-09-06T18:21:38.8360985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,177.06*78
2025-09-06T18:21:39.8355768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,177.15*59
2025-09-06T18:21:40.8361563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,177.32*78
2025-09-06T18:21:41.8353258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,177.33*54
2025-09-06T18:21:42.8359241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,177.13*55
2025-09-06T18:21:43.8362608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,176.91*58
2025-09-06T18:21:44.8356629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,176.85*52
2025-09-06T18:21:45.8259258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,176.87*7F
2025-09-06T18:21:46.8355761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,176.82*5C
2025-09-06T18:21:47.8356941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,176.80*72
2025-09-06T18:21:48.8353829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,176.87*78
2025-09-06T18:21:49.8355151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,177.02*79
2025-09-06T18:21:50.8261189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,177.09*77
2025-09-06T18:21:51.8263519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,177.13*7A
2025-09-06T18:21:52.8358502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,177.27*7A
2025-09-06T18:21:53.8354150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,177.40*79
2025-09-06T18:21:54.8359473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,177.39*54
2025-09-06T18:21:55.8362382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,177.34*79
2025-09-06T18:21:56.8358662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,177.34*7D
2025-09-06T18:21:57.8360525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,177.41*7E
2025-09-06T18:21:58.8358469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,177.55*5A
2025-09-06T18:21:59.8359113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,177.61*55
2025-09-06T18:22:00.8359595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.29,177.60*5E
2025-09-06T18:22:01.8362497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,177.38*54
2025-09-06T18:22:02.8358314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,177.11*71
2025-09-06T18:22:03.8359533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,176.94*5D
2025-09-06T18:22:04.8355539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.17,176.96*5A
2025-09-06T18:22:05.8357100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.83,177.20*5A
2025-09-06T18:22:06.8353312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.55,177.57*56
2025-09-06T18:22:07.8355040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,177.81*7B
2025-09-06T18:22:08.8360909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,177.76*5C
2025-09-06T18:22:09.8353101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.85,177.54*51
2025-09-06T18:22:10.8359833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.83,177.23*56
2025-09-06T18:22:11.8295808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,176.97*73
2025-09-06T18:22:12.8356051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,177.08*59
2025-09-06T18:22:13.8357718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.35,177.34*54
2025-09-06T18:22:14.8354280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,177.44*76
2025-09-06T18:22:15.8356536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,177.34*77
2025-09-06T18:22:16.8361020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,177.22*57
2025-09-06T18:22:17.8361575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,177.14*55
2025-09-06T18:22:18.8358552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.05,177.08*7F
2025-09-06T18:22:19.8360267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,177.10*7B
2025-09-06T18:22:20.8357753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,177.11*72
2025-09-06T18:22:21.8358512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,177.15*7F
2025-09-06T18:22:22.8355066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,177.28*52
2025-09-06T18:22:23.8355457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,177.50*52
2025-09-06T18:22:24.8360458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,177.53*52
2025-09-06T18:22:25.8361956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,177.57*76
2025-09-06T18:22:26.8358792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,177.65*56
2025-09-06T18:22:27.8437503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,177.66*53
2025-09-06T18:22:28.8353872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,177.61*53
2025-09-06T18:22:29.8355279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,177.56*51
2025-09-06T18:22:30.8360602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,177.47*5E
2025-09-06T18:22:31.8363364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,177.41*7D
2025-09-06T18:22:32.8357193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,177.45*5E
2025-09-06T18:22:33.8359233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,177.50*5E
2025-09-06T18:22:34.8355725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,177.66*56
2025-09-06T18:22:35.8356154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,177.94*5A
2025-09-06T18:22:36.8353414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,178.11*75
2025-09-06T18:22:37.8354426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,178.06*77
2025-09-06T18:22:38.8360329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,177.90*58
2025-09-06T18:22:39.8384540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,177.90*5C
2025-09-06T18:22:40.8357858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,178.02*5E
2025-09-06T18:22:41.8358744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,178.18*76
2025-09-06T18:22:42.8354557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,178.25*73
2025-09-06T18:22:43.8356757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,178.21*58
2025-09-06T18:22:44.8361518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,178.08*52
2025-09-06T18:22:45.8360606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,177.91*5B
2025-09-06T18:22:46.8357172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,177.82*51
2025-09-06T18:22:47.8358910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,177.94*79
2025-09-06T18:22:48.8354051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,178.08*54
2025-09-06T18:22:49.8359808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.79,178.17*53
2025-09-06T18:22:50.8355462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.82,178.19*5C
2025-09-06T18:22:51.8357533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,178.09*5F
2025-09-06T18:22:52.8354366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,178.09*73
2025-09-06T18:22:53.8355422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,178.20*5D
2025-09-06T18:22:54.8362535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,178.34*7B
2025-09-06T18:22:55.8355536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,178.39*57
2025-09-06T18:22:56.8360054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,178.30*5D
2025-09-06T18:22:57.8361495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,178.03*58
2025-09-06T18:22:58.8357385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,177.85*5B
2025-09-06T18:22:59.8358055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,177.93*7B
2025-09-06T18:23:00.8360483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.08,178.14*7B
2025-09-06T18:23:01.8355914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,178.37*5C
2025-09-06T18:23:02.8361125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,178.52*57
2025-09-06T18:23:03.8362889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,178.50*7D
2025-09-06T18:23:04.8357870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,178.37*73
2025-09-06T18:23:05.8360767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,178.30*5E
2025-09-06T18:23:06.8355288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,178.32*5B
2025-09-06T18:23:07.8362277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,178.34*76
2025-09-06T18:23:08.8358841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,178.36*74
2025-09-06T18:23:09.8361156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,178.40*59
2025-09-06T18:23:10.8357484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,178.48*56
2025-09-06T18:23:11.8358524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,178.61*55
2025-09-06T18:23:12.8353799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,178.58*5C
2025-09-06T18:23:13.8362960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,178.50*5B
2025-09-06T18:23:14.8356842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,178.39*7D
2025-09-06T18:23:15.8359374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,178.27*56
2025-09-06T18:23:16.8354973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,178.19*55
2025-09-06T18:23:17.8356361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,178.15*58
2025-09-06T18:23:18.8361922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,178.16*7A
2025-09-06T18:23:19.8355048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,178.25*71
2025-09-06T18:23:20.8360771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,178.54*5E
2025-09-06T18:23:21.8362124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,178.80*51
2025-09-06T18:23:22.8359885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,178.71*56
2025-09-06T18:23:23.8361745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.06,178.33*51
2025-09-06T18:23:24.8357222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,178.08*5C
2025-09-06T18:23:25.8362741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,177.88*50
2025-09-06T18:23:26.8358146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.49,177.82*55
2025-09-06T18:23:27.8361169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,178.02*55
2025-09-06T18:23:28.8355266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,178.37*5C
2025-09-06T18:23:29.8362191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,178.67*72
2025-09-06T18:23:30.8353177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,178.68*53
2025-09-06T18:23:31.8354879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,178.52*5B
2025-09-06T18:23:32.8361072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,178.44*7C
2025-09-06T18:23:33.8353730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,178.50*5F
2025-09-06T18:23:34.8353403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,178.44*50
2025-09-06T18:23:35.8357622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,178.19*7E
2025-09-06T18:23:36.8355472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,177.96*5D
2025-09-06T18:23:37.8355575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,177.95*55
2025-09-06T18:23:38.8360717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,178.19*7F
2025-09-06T18:23:39.8362230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,178.42*79
2025-09-06T18:23:40.8360119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,178.51*58
2025-09-06T18:23:41.8359045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,178.44*51
2025-09-06T18:23:42.8354656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,178.26*7C
2025-09-06T18:23:43.8356986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,178.17*5A
2025-09-06T18:23:44.8362220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,178.14*5E
2025-09-06T18:23:45.8355590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,178.11*5F
2025-09-06T18:23:46.8363676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,178.20*5E
2025-09-06T18:23:47.8354058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,178.27*5F
2025-09-06T18:23:48.8362118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,178.30*56
2025-09-06T18:23:49.8357391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,178.36*50
2025-09-06T18:23:50.8355113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,178.31*5D
2025-09-06T18:23:51.8361797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,178.20*5B
2025-09-06T18:23:52.8358815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,178.11*5B
2025-09-06T18:23:53.8416405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,178.16*76
2025-09-06T18:23:54.8357085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,178.16*5F
2025-09-06T18:23:55.8356245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,178.10*76
2025-09-06T18:23:56.8360383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,177.93*7C
2025-09-06T18:23:57.8362885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,177.78*54
2025-09-06T18:23:58.8358401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.69,177.90*56
2025-09-06T18:23:59.8420151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.90,177.96*51
2025-09-06T18:24:00.8354772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,178.00*79
2025-09-06T18:24:01.8356427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,178.30*57
2025-09-06T18:24:02.8361659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,178.53*50
2025-09-06T18:24:03.8354060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,178.54*5F
2025-09-06T18:24:04.8359815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.13,178.20*5B
2025-09-06T18:24:05.8361451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,177.80*5C
2025-09-06T18:24:06.8358019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,177.62*53
2025-09-06T18:24:07.8360257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.81,177.61*5F
2025-09-06T18:24:08.8355847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.78,177.70*59
2025-09-06T18:24:09.8355961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,177.82*7A
2025-09-06T18:24:10.8363296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,177.99*55
2025-09-06T18:24:11.8354775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,178.28*57
2025-09-06T18:24:12.8360876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,178.52*77
2025-09-06T18:24:13.8361439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,178.60*5B
2025-09-06T18:24:14.8357793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,178.50*7D
2025-09-06T18:24:15.8359039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,178.41*7A
2025-09-06T18:24:16.8355201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,178.22*72
2025-09-06T18:24:17.8357019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,177.93*5A
2025-09-06T18:24:18.8362891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,177.82*58
2025-09-06T18:24:19.8363643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,177.84*70
2025-09-06T18:24:20.8360575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,178.00*76
2025-09-06T18:24:21.8355670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,178.14*7A
2025-09-06T18:24:22.8361406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,178.21*71
2025-09-06T18:24:23.8360473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,178.43*59
2025-09-06T18:24:24.8357942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.64,178.57*51
2025-09-06T18:24:25.8359101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,178.62*5C
2025-09-06T18:24:26.8355608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,178.73*79
2025-09-06T18:24:27.8355423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,178.81*7A
2025-09-06T18:24:28.8362399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,178.75*5B
2025-09-06T18:24:29.8362044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,178.45*5C
2025-09-06T18:24:30.8358993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,178.23*52
2025-09-06T18:24:31.8360990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,178.30*75
2025-09-06T18:24:32.8356771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,178.50*5F
2025-09-06T18:24:33.8357440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,178.71*54
2025-09-06T18:24:34.8354364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,178.79*7B
2025-09-06T18:24:35.8355148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,178.84*55
2025-09-06T18:24:36.8360758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,178.88*76
2025-09-06T18:24:37.8362514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,178.90*7B
2025-09-06T18:24:38.8359498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,178.92*57
2025-09-06T18:24:39.8326508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,178.81*5B
2025-09-06T18:24:40.8377412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,178.72*73
2025-09-06T18:24:41.8359706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,178.78*73
2025-09-06T18:24:42.8363088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,178.91*7F
2025-09-06T18:24:43.8355845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,179.06*5A
2025-09-06T18:24:44.8357533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.75,179.11*5A
2025-09-06T18:24:45.8359367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.71,178.89*58
2025-09-06T18:24:46.8354876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,178.53*5C
2025-09-06T18:24:47.8356146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,178.31*5D
2025-09-06T18:24:48.8353542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.57,178.32*5D
2025-09-06T18:24:49.8354665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.69,178.44*56
2025-09-06T18:24:50.8360674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,178.66*56
2025-09-06T18:24:51.8361093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,178.79*70
2025-09-06T18:24:52.8359373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,178.79*52
2025-09-06T18:24:53.8419931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,178.77*59
2025-09-06T18:24:54.8356470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,178.79*55
2025-09-06T18:24:55.8360322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,178.84*57
2025-09-06T18:24:56.8362750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,178.77*75
2025-09-06T18:24:57.8355351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,178.75*71
2025-09-06T18:24:58.8361436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,178.78*7C
2025-09-06T18:24:59.8399166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,178.64*77
2025-09-06T18:25:00.8360251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,178.51*5A
2025-09-06T18:25:01.8362805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,178.64*79
2025-09-06T18:25:02.8358031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.31,178.87*7C
2025-09-06T18:25:03.8359264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.15,179.05*5C
2025-09-06T18:25:04.8356681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,179.16*58
2025-09-06T18:25:05.8357745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,179.15*7A
2025-09-06T18:25:06.8352885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,178.97*51
2025-09-06T18:25:07.8357324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,178.83*55
2025-09-06T18:25:08.8362950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,178.79*72
2025-09-06T18:25:09.8358970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,178.79*5F
2025-09-06T18:25:10.8357182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,178.80*74
2025-09-06T18:25:11.8358593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,178.81*7C
2025-09-06T18:25:12.8354802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,178.74*72
2025-09-06T18:25:13.8357474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,178.78*70
2025-09-06T18:25:14.8361122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.20,178.95*78
2025-09-06T18:25:15.8355221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,178.90*7E
2025-09-06T18:25:16.8360896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,178.76*53
2025-09-06T18:25:17.8357136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,178.65*55
2025-09-06T18:25:18.8355373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,178.79*5C
2025-09-06T18:25:19.8355112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,178.99*52
2025-09-06T18:25:20.8362088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,178.85*7A
2025-09-06T18:25:21.8356208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,178.57*5D
2025-09-06T18:25:22.8361290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,178.43*50
2025-09-06T18:25:23.8410135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,178.43*53
2025-09-06T18:25:24.8357708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.37,178.55*5E
2025-09-06T18:25:25.8360573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.38,178.60*51
2025-09-06T18:25:26.8356435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,178.59*54
2025-09-06T18:25:27.8358112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,178.65*51
2025-09-06T18:25:28.8354397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,178.68*59
2025-09-06T18:25:29.8354931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,178.51*5A
2025-09-06T18:25:30.8360538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,178.33*5E
2025-09-06T18:25:31.8442777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,178.31*71
2025-09-06T18:25:32.8360687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,178.29*53
2025-09-06T18:25:33.8361334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,178.12*75
2025-09-06T18:25:34.8357142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,177.87*54
2025-09-06T18:25:35.8360203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,177.83*59
2025-09-06T18:25:36.8356104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,178.06*73
2025-09-06T18:25:37.8357975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,178.22*7E
2025-09-06T18:25:38.8355671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,178.08*5D
2025-09-06T18:25:39.8359548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,177.87*7C
2025-09-06T18:25:40.8355576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,177.73*76
2025-09-06T18:25:41.8362873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,177.68*5A
2025-09-06T18:25:42.8357569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,177.92*76
2025-09-06T18:25:43.8359919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,178.18*7D
2025-09-06T18:25:44.8356691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,178.12*5E
2025-09-06T18:25:45.8357501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,177.94*55
2025-09-06T18:25:46.8353421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,177.88*57
2025-09-06T18:25:47.8355446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,177.93*5B
2025-09-06T18:25:48.8359808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,178.06*5D
2025-09-06T18:25:49.8361075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,178.13*5D
2025-09-06T18:25:50.8356895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,178.20*72
2025-09-06T18:25:51.8359581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,178.27*59
2025-09-06T18:25:52.8355192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,178.28*5B
2025-09-06T18:25:53.8362285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,178.22*77
2025-09-06T18:25:54.8358023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.03,178.13*76
2025-09-06T18:25:55.8355436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,178.13*55
2025-09-06T18:25:56.8359646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.06,178.29*52
2025-09-06T18:25:57.8353262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,178.49*71
2025-09-06T18:25:58.8359435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,178.66*74
2025-09-06T18:25:59.8362581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,178.77*5F
2025-09-06T18:26:00.8356895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,178.84*5E
2025-09-06T18:26:01.8359161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,178.75*50
2025-09-06T18:26:02.8355322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,178.43*50
2025-09-06T18:26:03.8356482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,178.17*74
2025-09-06T18:26:04.8359925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,178.01*58
2025-09-06T18:26:05.8360529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.14,178.12*5F
2025-09-06T18:26:06.8357400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.07,178.49*58
2025-09-06T18:26:07.8359969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,178.95*5E
2025-09-06T18:26:08.8361501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,179.17*76
2025-09-06T18:26:09.8355214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,179.13*53
2025-09-06T18:26:10.8358864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,178.77*5C
2025-09-06T18:26:11.8361483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,178.38*59
2025-09-06T18:26:12.8356653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,178.42*75
2025-09-06T18:26:13.8358886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.45,178.75*5D
2025-09-06T18:26:14.8356236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,178.91*50
2025-09-06T18:26:15.8398371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,178.93*71
2025-09-06T18:26:16.8354734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,178.83*76
2025-09-06T18:26:17.8357311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,178.77*5B
2025-09-06T18:26:18.8354482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,178.74*59
2025-09-06T18:26:19.8355376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,178.63*7E
2025-09-06T18:26:20.8353404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,178.56*58
2025-09-06T18:26:21.8354233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,178.60*52
2025-09-06T18:26:22.8360684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,178.75*5C
2025-09-06T18:26:23.8362308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.73,178.88*5A
2025-09-06T18:26:24.8357968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.59,178.94*50
2025-09-06T18:26:25.8358593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,178.88*59
2025-09-06T18:26:26.8356743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,178.77*58
2025-09-06T18:26:27.8356885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,178.77*58
2025-09-06T18:26:28.8362419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,178.92*5A
2025-09-06T18:26:29.8356967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,179.06*79
2025-09-06T18:26:30.8354229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,179.07*78
2025-09-06T18:26:31.8355768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,179.01*74
2025-09-06T18:26:32.8362212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,178.87*7A
2025-09-06T18:26:33.8354221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,178.82*58
2025-09-06T18:26:34.8360620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.82,178.81*59
2025-09-06T18:26:35.8362400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.93,178.83*7C
2025-09-06T18:26:36.8358363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.30,179.01*78
2025-09-06T18:26:37.8359782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.66,179.11*5D
2025-09-06T18:26:38.8355082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.32,179.06*70
2025-09-06T18:26:39.8342312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.40,179.06*77
2025-09-06T18:26:40.8357972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,179.13*5E
2025-09-06T18:26:41.8356219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,179.29*52
2025-09-06T18:26:42.8364008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,179.44*59
2025-09-06T18:26:43.8363437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,179.53*59
2025-09-06T18:26:44.8359189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.42,179.50*56
2025-09-06T18:26:45.8362863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.29,179.26*51
2025-09-06T18:26:46.8356357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,178.97*52
2025-09-06T18:26:47.8357341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,178.78*5D
2025-09-06T18:26:48.8356100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.10,178.76*58
2025-09-06T18:26:49.8355145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.40,178.95*5A
2025-09-06T18:26:50.8359987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.26,179.20*5B
2025-09-06T18:26:51.8362674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,179.51*51
2025-09-06T18:26:52.8357864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.49,179.80*54
2025-09-06T18:26:53.8358876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,179.80*7C
2025-09-06T18:26:54.8358868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,179.56*5F
2025-09-06T18:26:55.8358937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.64,179.35*58
2025-09-06T18:26:56.8353691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.42,179.26*59
2025-09-06T18:26:57.8355943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,179.22*73
2025-09-06T18:26:58.8361124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,179.16*53
2025-09-06T18:26:59.8361702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,179.22*78
2025-09-06T18:27:00.8358934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.74,179.30*75
2025-09-06T18:27:01.8357511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.41,179.17*77
2025-09-06T18:27:02.8358206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,179.11*72
2025-09-06T18:27:03.8359026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,179.10*5A
2025-09-06T18:27:04.8355549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.42,179.10*5D
2025-09-06T18:27:05.8356692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.52,179.22*78
2025-09-06T18:27:06.8354399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.86,179.33*7A
2025-09-06T18:27:07.8354944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,179.27*5B
2025-09-06T18:27:08.8361000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,179.08*7A
2025-09-06T18:27:09.8364127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,178.93*70
2025-09-06T18:27:10.8359338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,178.79*7C
2025-09-06T18:27:11.8361393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,178.79*55
2025-09-06T18:27:12.8411360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,178.90*79
2025-09-06T18:27:13.8356725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,179.07*59
2025-09-06T18:27:14.8354886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,179.16*5D
2025-09-06T18:27:15.8356539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,179.13*5E
2025-09-06T18:27:16.8355444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,179.05*5E
2025-09-06T18:27:17.8356713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,178.85*70
2025-09-06T18:27:18.8361135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,178.63*59
2025-09-06T18:27:19.8355043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,178.56*5D
2025-09-06T18:27:20.8355348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,178.63*53
2025-09-06T18:27:21.8361123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,178.72*50
2025-09-06T18:27:22.8357975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,178.80*51
2025-09-06T18:27:23.8362704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,178.95*7E
2025-09-06T18:27:24.8359278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,179.02*57
2025-09-06T18:27:25.8359720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,178.92*57
2025-09-06T18:27:26.8356682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,178.74*50
2025-09-06T18:27:27.8357477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,178.52*5B
2025-09-06T18:27:28.8354580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,178.44*72
2025-09-06T18:27:29.8358852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.12,178.55*59
2025-09-06T18:27:30.8419401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,178.87*5B
2025-09-06T18:27:31.8356566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,179.22*52
2025-09-06T18:27:32.8363107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,179.36*75
2025-09-06T18:27:33.8353810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,179.21*71
2025-09-06T18:27:34.8360547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,178.93*5F
2025-09-06T18:27:35.8360394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,178.65*5D
2025-09-06T18:27:36.8356114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,178.50*5E
2025-09-06T18:27:37.8361948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,178.50*72
2025-09-06T18:27:38.8357952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.17,178.67*5A
2025-09-06T18:27:39.8359725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.49,178.92*51
2025-09-06T18:27:40.8354668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,179.11*55
2025-09-06T18:27:41.8358600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,179.08*7D
2025-09-06T18:27:42.8357796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,178.87*56
2025-09-06T18:27:43.8358062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,178.68*51
2025-09-06T18:27:44.8353245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,178.67*70
2025-09-06T18:27:45.8356114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,178.84*56
2025-09-06T18:27:46.8362167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,179.00*76
2025-09-06T18:27:47.8353455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,178.97*74
2025-09-06T18:27:48.8358421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,178.83*7C
2025-09-06T18:27:49.8360900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,178.77*73
2025-09-06T18:27:50.8357783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,178.77*74
2025-09-06T18:27:51.8356043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,178.85*7C
2025-09-06T18:27:52.8362309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,178.99*72
2025-09-06T18:27:53.8353887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,179.10*5D
2025-09-06T18:27:54.8359906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,179.16*72
2025-09-06T18:27:55.8361856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,179.17*73
2025-09-06T18:27:56.8357418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,179.10*5E
2025-09-06T18:27:57.8362576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,179.01*5C
2025-09-06T18:27:58.8358653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,179.00*5E
2025-09-06T18:27:59.8360138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,179.06*5A
2025-09-06T18:28:00.8357190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,179.11*73
2025-09-06T18:28:01.8358795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,179.08*7E
2025-09-06T18:28:02.8354798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,179.15*5E
2025-09-06T18:28:03.8355060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,179.30*59
2025-09-06T18:28:04.8361129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,179.40*58
2025-09-06T18:28:05.8353550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,179.26*5F
2025-09-06T18:28:06.8358393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,179.01*59
2025-09-06T18:28:07.8360667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,178.75*5F
2025-09-06T18:28:08.8357359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,178.62*5B
2025-09-06T18:28:09.8357262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,178.73*52
2025-09-06T18:28:10.8355480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,178.85*57
2025-09-06T18:28:11.8356545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,178.96*73
2025-09-06T18:28:12.8361280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,179.10*58
2025-09-06T18:28:13.8361933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,179.15*70
2025-09-06T18:28:14.8357964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,179.24*7E
2025-09-06T18:28:15.8359035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,179.43*52
2025-09-06T18:28:16.8356752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,179.34*5B
2025-09-06T18:28:17.8361500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,178.93*5E
2025-09-06T18:28:18.8358411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,178.60*5E
2025-09-06T18:28:19.8360495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,178.54*7E
2025-09-06T18:28:20.8354596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.22,178.69*57
2025-09-06T18:28:21.8356009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,178.90*50
2025-09-06T18:28:22.8363876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,179.10*73
2025-09-06T18:28:23.8353386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,179.27*54
2025-09-06T18:28:24.8357996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,179.36*5E
2025-09-06T18:28:25.8361780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,179.33*55
2025-09-06T18:28:26.8357475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,179.21*53
2025-09-06T18:28:27.8459704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,179.08*76
2025-09-06T18:28:28.8453960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,178.96*7D
2025-09-06T18:28:29.8357618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,178.90*50
2025-09-06T18:28:30.8356089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,178.96*55
2025-09-06T18:28:31.8356590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,179.07*76
2025-09-06T18:28:32.8376214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,179.16*56
2025-09-06T18:28:33.8387439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,179.15*5B
2025-09-06T18:28:34.8360686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,179.06*56
2025-09-06T18:28:35.8362737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,178.90*74
2025-09-06T18:28:36.8361344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,178.74*72
2025-09-06T18:28:37.8361796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,178.65*5C
2025-09-06T18:28:38.8357035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,178.72*5D
2025-09-06T18:28:39.8359171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,178.94*52
2025-09-06T18:28:40.8358015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,179.10*5E
2025-09-06T18:28:41.8460289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,179.13*76
2025-09-06T18:28:42.8356184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,178.92*53
2025-09-06T18:28:43.8358252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,178.67*5C
2025-09-06T18:28:44.8355545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,178.67*71
2025-09-06T18:28:45.8356343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.05,178.78*7E
2025-09-06T18:28:46.8362271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.05,178.93*7F
2025-09-06T18:28:47.8354518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.00,179.09*50
2025-09-06T18:28:48.8457257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,179.22*73
2025-09-06T18:28:49.8360677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,179.25*58
2025-09-06T18:28:50.8355811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,179.28*52
2025-09-06T18:28:51.8357740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,179.22*5F
2025-09-06T18:28:52.8362451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,178.98*70
2025-09-06T18:28:53.8354461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,178.79*73
2025-09-06T18:28:54.8359312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,178.73*5F
2025-09-06T18:28:55.8360982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.38,178.88*57
2025-09-06T18:28:56.8357860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.18,179.03*52
2025-09-06T18:28:57.8359729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,179.11*79
2025-09-06T18:28:58.8355535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,179.16*5C
2025-09-06T18:28:59.8359006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,179.22*5B
2025-09-06T18:29:00.8353949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,179.40*5A
2025-09-06T18:29:01.8455304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,179.39*7F
2025-09-06T18:29:02.8361565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.00,179.14*5B
2025-09-06T18:29:03.8363912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,178.88*5A
2025-09-06T18:29:04.8358872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,178.74*57
2025-09-06T18:29:05.8360670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,178.76*7E
2025-09-06T18:29:06.8357491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,178.82*7B
2025-09-06T18:29:07.8359178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,178.83*54
2025-09-06T18:29:08.8355850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.02,178.86*55
2025-09-06T18:29:09.8356931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.19,178.93*52
2025-09-06T18:29:10.8361911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,179.00*53
2025-09-06T18:29:11.8354795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,179.15*58
2025-09-06T18:29:12.8361688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,179.30*54
2025-09-06T18:29:13.8357720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,179.19*58
2025-09-06T18:29:14.8462889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,178.98*51
2025-09-06T18:29:15.8454989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,178.87*52
2025-09-06T18:29:16.8359873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,178.86*73
2025-09-06T18:29:17.8356358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,178.88*51
2025-09-06T18:29:18.8364927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,178.86*7B
2025-09-06T18:29:19.8456954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,178.76*7B
2025-09-06T18:29:20.8361411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,178.76*76
2025-09-06T18:29:21.8354468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,178.86*55
2025-09-06T18:29:22.8359783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,178.93*51
2025-09-06T18:29:23.8380742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,178.90*70
2025-09-06T18:29:24.8457284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,178.88*78
2025-09-06T18:29:25.8359694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,178.97*7B
2025-09-06T18:29:26.8357372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,179.08*7E
2025-09-06T18:29:27.8357615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,179.11*77
2025-09-06T18:29:28.8354056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,179.01*57
2025-09-06T18:29:29.8455412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,178.82*52
2025-09-06T18:29:30.8461282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,178.71*7C
2025-09-06T18:29:31.8452999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,178.68*5B
2025-09-06T18:29:32.8360384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,178.67*52
2025-09-06T18:29:33.8362102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,178.72*54
2025-09-06T18:29:34.8357616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,178.83*76
2025-09-06T18:29:35.8358996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,178.90*7C
2025-09-06T18:29:36.8358276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,179.01*7A
2025-09-06T18:29:37.8359981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,179.08*53
2025-09-06T18:29:38.8453573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,178.96*75
2025-09-06T18:29:39.8456000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,178.66*79
2025-09-06T18:29:40.8460673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,178.35*7A
2025-09-06T18:29:41.8354283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,178.29*77
2025-09-06T18:29:42.8360732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.10,178.43*77
2025-09-06T18:29:43.8361823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.00,178.64*74
2025-09-06T18:29:44.8362334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,178.75*5D
2025-09-06T18:29:45.8353783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,178.79*54
2025-09-06T18:29:46.8354482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,178.66*57
2025-09-06T18:29:47.8358601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,178.47*7B
2025-09-06T18:29:48.8453109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,178.51*5A
2025-09-06T18:29:49.8454350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,178.73*5C
2025-09-06T18:29:50.8460212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,178.89*7F
2025-09-06T18:29:51.8461706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,178.78*76
2025-09-06T18:29:52.8457208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,178.59*5B
2025-09-06T18:29:53.8358425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,178.36*59
2025-09-06T18:29:54.8355533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.07,178.22*72
2025-09-06T18:29:55.8357690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.46,178.22*7F
2025-09-06T18:29:56.8363664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,178.17*5E
2025-09-06T18:29:57.8469036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,178.25*54
2025-09-06T18:29:58.8463667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.94,178.52*5A
2025-09-06T18:29:59.8454507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.66,178.80*53
2025-09-06T18:30:00.8460459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,178.90*7E
2025-09-06T18:30:01.8461729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,178.75*5E
2025-09-06T18:30:02.8459276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,178.56*5B
2025-09-06T18:30:03.8360838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,178.42*58
2025-09-06T18:30:04.8355425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,178.35*76
2025-09-06T18:30:05.8357853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,178.25*5C
2025-09-06T18:30:06.8455086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,178.15*75
2025-09-06T18:30:07.8356941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,178.26*5E
2025-09-06T18:30:08.8361422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,178.50*5E
2025-09-06T18:30:09.8356861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,178.61*74
2025-09-06T18:30:10.8359128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,178.54*7A
2025-09-06T18:30:11.8459675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,178.42*76
2025-09-06T18:30:12.8456127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,178.29*53
2025-09-06T18:30:13.8456070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,178.25*56
2025-09-06T18:30:14.8362599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,178.33*56
2025-09-06T18:30:15.8454149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,178.52*5E
2025-09-06T18:30:16.8362176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,178.73*77
2025-09-06T18:30:17.8462699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,178.64*5F
2025-09-06T18:30:18.8459478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,178.39*56
2025-09-06T18:30:19.8361772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,178.36*5B
2025-09-06T18:30:20.8456147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,178.47*5A
2025-09-06T18:30:21.8357699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,178.45*52
2025-09-06T18:30:22.8453970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,178.29*7C
2025-09-06T18:30:23.8453801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,178.20*71
2025-09-06T18:30:24.8361351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,178.19*5B
2025-09-06T18:30:25.8362273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,178.32*5E
2025-09-06T18:30:26.8459593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,178.44*59
2025-09-06T18:30:27.8459213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,178.52*75
2025-09-06T18:30:28.8530620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,178.54*7E
2025-09-06T18:30:29.8359129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,178.54*7F
2025-09-06T18:30:30.8353148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,178.56*76
2025-09-06T18:30:31.8454324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,178.55*5E
2025-09-06T18:30:32.8359034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,178.49*51
2025-09-06T18:30:33.8458065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,178.43*5E
2025-09-06T18:30:34.8456585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,178.34*7E
2025-09-06T18:30:35.8459348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,178.34*7D
2025-09-06T18:30:36.8454235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,178.42*73
2025-09-06T18:30:37.8467860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,178.53*72
2025-09-06T18:30:38.8461632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,178.58*7C
2025-09-06T18:30:39.8453842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,178.65*71
2025-09-06T18:30:40.8461368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.29,178.84*5A
2025-09-06T18:30:41.8461925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,179.01*53
2025-09-06T18:30:42.8432793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,178.98*77
2025-09-06T18:30:43.8459860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,178.79*7C
2025-09-06T18:30:44.8456401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,178.69*56
2025-09-06T18:30:45.8356836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,178.78*75
2025-09-06T18:30:46.8354222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,178.88*72
2025-09-06T18:30:47.8455136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,178.90*57
2025-09-06T18:30:48.8459629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,178.79*56
2025-09-06T18:30:49.8362599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,178.64*58
2025-09-06T18:30:50.8358981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,178.59*71
2025-09-06T18:30:51.8485604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.49,178.66*57
2025-09-06T18:30:52.8455713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,178.84*59
2025-09-06T18:30:53.8456778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,178.88*7D
2025-09-06T18:30:54.8462033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,178.77*77
2025-09-06T18:30:55.8454422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,178.62*5D
2025-09-06T18:30:56.8362165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.42,178.68*7F
2025-09-06T18:30:57.8358023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.40,178.78*78
2025-09-06T18:30:58.8538759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,178.74*50
2025-09-06T18:30:59.8462314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,178.56*57
2025-09-06T18:31:00.8393944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,178.44*5A
2025-09-06T18:31:01.8458082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,178.46*58
2025-09-06T18:31:02.8354816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,178.52*77
2025-09-06T18:31:03.8454035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,178.43*59
2025-09-06T18:31:04.8459594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,178.23*7F
2025-09-06T18:31:05.8462212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,178.14*78
2025-09-06T18:31:06.8458662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,178.12*5A
2025-09-06T18:31:07.8459140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,178.24*59
2025-09-06T18:31:08.8454445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,178.53*72
2025-09-06T18:31:09.8402773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,178.66*5F
2025-09-06T18:31:10.8462951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,178.52*5E
2025-09-06T18:31:11.8454621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,178.15*53
2025-09-06T18:31:12.8460769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,177.87*57
2025-09-06T18:31:13.8362952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,177.79*73
2025-09-06T18:31:14.8458436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,177.74*53
2025-09-06T18:31:15.8460527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,177.81*70
2025-09-06T18:31:16.8454495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,178.04*7C
2025-09-06T18:31:17.8457200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,178.16*7F
2025-09-06T18:31:18.8501149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,178.07*5C
2025-09-06T18:31:19.8455681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,177.81*59
2025-09-06T18:31:20.8453886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.06,177.70*7A
2025-09-06T18:31:21.8357953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.57,177.85*71
2025-09-06T18:31:22.8363350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,178.05*7B
2025-09-06T18:31:23.8454928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,178.14*7B
2025-09-06T18:31:24.8459369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,178.06*73
2025-09-06T18:31:25.8460838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,177.94*79
2025-09-06T18:31:26.8455906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,177.89*50
2025-09-06T18:31:27.8358964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,177.86*74
2025-09-06T18:31:28.8453602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.09,177.90*7D
2025-09-06T18:31:29.8456943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,178.00*79
2025-09-06T18:31:30.8425384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,178.09*5E
2025-09-06T18:31:31.8456565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,177.98*51
2025-09-06T18:31:32.8462376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,177.75*50
2025-09-06T18:31:33.8458097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,177.69*75
2025-09-06T18:31:34.8455448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.11,177.92*75
2025-09-06T18:31:35.8462286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.23,178.24*58
2025-09-06T18:31:36.8458751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,178.43*71
2025-09-06T18:31:37.8461326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,178.34*75
2025-09-06T18:31:38.8457271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,178.17*7C
2025-09-06T18:31:39.8459271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,178.09*7D
2025-09-06T18:31:40.8456789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,178.06*72
2025-09-06T18:31:41.8456336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,178.07*73
2025-09-06T18:31:42.8462257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,178.15*7F
2025-09-06T18:31:43.8456673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,178.33*75
2025-09-06T18:31:44.8453527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,178.64*5E
2025-09-06T18:31:45.8455519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,178.72*5F
2025-09-06T18:31:46.8459911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,178.60*52
2025-09-06T18:31:47.8462645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,178.42*58
2025-09-06T18:31:48.8458688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,178.34*71
2025-09-06T18:31:49.8411539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,178.47*5C
2025-09-06T18:31:50.8460058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,178.51*5F
2025-09-06T18:31:51.8463352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,178.43*71
2025-09-06T18:31:52.8459256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,178.45*7C
2025-09-06T18:31:53.8455207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,178.60*5C
2025-09-06T18:31:54.8462149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,178.73*58
2025-09-06T18:31:55.8464834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,178.75*59
2025-09-06T18:31:56.8459287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,178.65*71
2025-09-06T18:31:57.8462213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,178.58*7B
2025-09-06T18:31:58.8458496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,178.55*72
2025-09-06T18:31:59.8460936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,178.53*74
2025-09-06T18:32:00.8458567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,178.58*78
2025-09-06T18:32:01.8459814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,178.61*7B
2025-09-06T18:32:02.8454335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,178.64*70
2025-09-06T18:32:03.8457045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,178.62*71
2025-09-06T18:32:04.8453395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,178.57*7B
2025-09-06T18:32:05.8455062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,178.58*76
2025-09-06T18:32:06.8460461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,178.56*70
2025-09-06T18:32:07.8455077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,178.51*73
2025-09-06T18:32:08.8460083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,178.48*79
2025-09-06T18:32:09.8460536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,178.55*71
2025-09-06T18:32:10.8455969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,178.60*7E
2025-09-06T18:32:11.8458403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,178.65*58
2025-09-06T18:32:12.8455536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,178.61*5C
2025-09-06T18:32:13.8454887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,178.45*5B
2025-09-06T18:32:14.8462258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,178.31*5B
2025-09-06T18:32:15.8461541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,178.17*73
2025-09-06T18:32:16.8457546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,178.12*5C
2025-09-06T18:32:17.8461230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,178.21*5A
2025-09-06T18:32:18.8457376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,178.36*5C
2025-09-06T18:32:19.8459988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,178.45*76
2025-09-06T18:32:20.8455034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,178.58*53
2025-09-06T18:32:21.8455680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,178.71*70
2025-09-06T18:32:22.8460903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,178.66*55
2025-09-06T18:32:23.8455774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,178.46*5B
2025-09-06T18:32:24.8462465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,178.21*77
2025-09-06T18:32:25.8454028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,178.11*71
2025-09-06T18:32:26.8461700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,178.22*77
2025-09-06T18:32:27.8417819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,178.47*74
2025-09-06T18:32:28.8462206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,178.60*76
2025-09-06T18:32:29.8462310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,178.67*74
2025-09-06T18:32:30.8463084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,178.74*7C
2025-09-06T18:32:31.8459699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,178.65*55
2025-09-06T18:32:32.8455057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,178.46*58
2025-09-06T18:32:33.8456490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,178.37*54
2025-09-06T18:32:34.8417883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,178.40*5D
2025-09-06T18:32:35.8453048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,178.64*5B
2025-09-06T18:32:36.8460022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,178.79*7D
2025-09-06T18:32:37.8453896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,178.81*5D
2025-09-06T18:32:38.8461463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,178.71*5B
2025-09-06T18:32:39.8461141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,178.56*52
2025-09-06T18:32:40.8458445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,178.45*7D
2025-09-06T18:32:41.8460092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,178.36*5D
2025-09-06T18:32:42.8455238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,178.39*5F
2025-09-06T18:32:43.8457607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,178.63*74
2025-09-06T18:32:44.8455106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,178.71*5C
2025-09-06T18:32:45.8456223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,178.55*50
2025-09-06T18:32:46.8461964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,178.40*5D
2025-09-06T18:32:47.8453284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,178.34*7A
2025-09-06T18:32:48.8409833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,178.26*58
2025-09-06T18:32:49.8462382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,178.12*5D
2025-09-06T18:32:50.8456457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,178.05*7B
2025-09-06T18:32:51.8458161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,178.08*7F
2025-09-06T18:32:52.8455181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,178.17*5F
2025-09-06T18:32:53.8461594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,178.14*5C
2025-09-06T18:32:54.8460749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.32,178.08*52
2025-09-06T18:32:55.8462123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,178.09*58
2025-09-06T18:32:56.8458056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,178.05*5F
2025-09-06T18:32:57.8460282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,177.96*73
2025-09-06T18:32:58.8455436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,177.93*52
2025-09-06T18:32:59.8459484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,178.02*51
2025-09-06T18:33:00.8455809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,178.10*5E
2025-09-06T18:33:01.8456282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,178.17*5D
2025-09-06T18:33:02.8461632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,178.15*5A
2025-09-06T18:33:03.8454817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,178.25*5C
2025-09-06T18:33:04.8460033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,178.43*74
2025-09-06T18:33:05.8460858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,178.45*73
2025-09-06T18:33:06.8456572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,178.38*7D
2025-09-06T18:33:07.8459040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,178.25*77
2025-09-06T18:33:08.8455799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,178.02*75
2025-09-06T18:33:09.8457429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,177.88*7F
2025-09-06T18:33:10.8453193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,178.13*75
2025-09-06T18:33:11.8454892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,178.51*70
2025-09-06T18:33:12.8460478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,178.56*57
2025-09-06T18:33:13.8462479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,178.46*73
2025-09-06T18:33:14.8459375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,178.50*50
2025-09-06T18:33:15.8459603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,178.48*5E
2025-09-06T18:33:16.8456952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,178.31*75
2025-09-06T18:33:17.8424165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,178.21*71
2025-09-06T18:33:18.8454693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,178.22*75
2025-09-06T18:33:19.8457026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,178.17*5F
2025-09-06T18:33:20.8463368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,178.20*5C
2025-09-06T18:33:21.8458423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,178.36*76
2025-09-06T18:33:22.8455172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,178.36*56
2025-09-06T18:33:23.8453861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,178.09*56
2025-09-06T18:33:24.8461311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,177.84*5B
2025-09-06T18:33:25.8461829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,177.80*58
2025-09-06T18:33:26.8458625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.95,177.95*51
2025-09-06T18:33:27.8457257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.06,178.28*57
2025-09-06T18:33:28.8453988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,178.50*77
2025-09-06T18:33:29.8455955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,178.40*5E
2025-09-06T18:33:30.8461411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,178.20*56
2025-09-06T18:33:31.8454393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,177.96*5B
2025-09-06T18:33:32.8460811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,177.85*76
2025-09-06T18:33:33.8457724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,177.86*5C
2025-09-06T18:33:34.8454840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,177.84*7F
2025-09-06T18:33:35.8457383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,177.82*59
2025-09-06T18:33:36.8461598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,177.84*52
2025-09-06T18:33:37.8459405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,177.91*70
2025-09-06T18:33:38.8457438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.02,178.01*5D
2025-09-06T18:33:39.8456609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,178.06*53
2025-09-06T18:33:40.8463023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,178.05*56
2025-09-06T18:33:41.8462664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,178.11*73
2025-09-06T18:33:42.8459187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,178.09*79
2025-09-06T18:33:43.8453744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,177.96*54
2025-09-06T18:33:44.8458876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,177.94*52
2025-09-06T18:33:45.8460891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,178.05*79
2025-09-06T18:33:46.8489974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,178.13*73
2025-09-06T18:33:47.8455404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,178.06*5B
2025-09-06T18:33:48.8458387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,177.91*7F
2025-09-06T18:33:49.8454421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,177.86*71
2025-09-06T18:33:50.8462617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,177.94*73
2025-09-06T18:33:51.8463147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,178.07*73
2025-09-06T18:33:52.8458034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,178.23*76
2025-09-06T18:33:53.8459621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,178.23*5B
2025-09-06T18:33:54.8455508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,178.04*50
2025-09-06T18:33:55.8460261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,177.99*54
2025-09-06T18:33:56.8461418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.34,178.14*5F
2025-09-06T18:33:57.8460648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,178.31*5C
2025-09-06T18:33:58.8472681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,178.31*70
2025-09-06T18:33:59.8460878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,178.29*78
2025-09-06T18:34:00.8455798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,178.33*73
2025-09-06T18:34:01.8461643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,178.28*57
2025-09-06T18:34:02.8458578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,178.26*5A
2025-09-06T18:34:03.8458329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,178.40*5D
2025-09-06T18:34:04.8453327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,178.49*7D
2025-09-06T18:34:05.8455006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,178.51*7E
2025-09-06T18:34:06.8462069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,178.60*7F
2025-09-06T18:34:07.8455016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,178.66*7C
2025-09-06T18:34:08.8460479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,178.69*7E
2025-09-06T18:34:09.8460431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,178.72*74
2025-09-06T18:34:10.8410479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.94,178.81*59
2025-09-06T18:34:11.8457264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.32,178.85*5E
2025-09-06T18:34:12.8452485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,178.86*75
2025-09-06T18:34:13.8453955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,178.90*70
2025-09-06T18:34:14.8461457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,179.05*57
2025-09-06T18:34:15.8462302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,179.24*51
2025-09-06T18:34:16.8457302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,179.45*7D
2025-09-06T18:34:17.8459112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,179.49*5C
2025-09-06T18:34:18.8460540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,179.15*5E
2025-09-06T18:34:19.8462324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,178.79*75
2025-09-06T18:34:20.8458557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,178.73*59
2025-09-06T18:34:21.8459134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.93,178.85*59
2025-09-06T18:34:22.8455662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.96,179.05*56
2025-09-06T18:34:23.8463007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,179.23*7D
2025-09-06T18:34:24.8457873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,179.35*58
2025-09-06T18:34:25.8460316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,179.35*5B
2025-09-06T18:34:26.8456131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.21,179.23*76
2025-09-06T18:34:27.8458134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,179.09*7F
2025-09-06T18:34:28.8454552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.00,178.99*5D
2025-09-06T18:34:29.8457342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,178.98*55
2025-09-06T18:34:30.8463072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,178.98*74
2025-09-06T18:34:31.8455443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,178.91*7F
2025-09-06T18:34:32.8462275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,178.88*70
2025-09-06T18:34:33.8455570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,178.83*57
2025-09-06T18:34:34.8459332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,178.86*50
2025-09-06T18:34:35.8460063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,178.98*76
2025-09-06T18:34:36.8456505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,179.08*70
2025-09-06T18:34:37.8456679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,178.97*79
2025-09-06T18:34:38.8453920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,178.86*7A
2025-09-06T18:34:39.8454250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,178.83*57
2025-09-06T18:34:40.8461193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,178.80*51
2025-09-06T18:34:41.8459914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,178.72*7F
2025-09-06T18:34:42.8460813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,178.75*78
2025-09-06T18:34:43.8460928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,178.81*7B
2025-09-06T18:34:44.8457726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,178.77*7D
2025-09-06T18:34:45.8461210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,178.74*5F
2025-09-06T18:34:46.8458256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,178.67*56
2025-09-06T18:34:47.8458801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,178.58*70
2025-09-06T18:34:48.8455102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,178.49*7A
2025-09-06T18:34:49.8455957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,178.49*79
2025-09-06T18:34:50.8433071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,178.52*7F
2025-09-06T18:34:51.8463120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,178.60*7A
2025-09-06T18:34:52.8459644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,178.66*7A
2025-09-06T18:34:53.8460805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,178.57*70
2025-09-06T18:34:54.8456671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,178.43*59
2025-09-06T18:34:55.8459043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,178.21*57
2025-09-06T18:34:56.8512295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,178.11*5F
2025-09-06T18:34:57.8457064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,178.22*76
2025-09-06T18:34:58.8463266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,178.40*56
2025-09-06T18:34:59.8454059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,178.42*5C
2025-09-06T18:35:00.8458876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,178.25*58
2025-09-06T18:35:01.8460924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,178.05*58
2025-09-06T18:35:02.8456320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,177.97*5B
2025-09-06T18:35:03.8459147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,177.94*59
2025-09-06T18:35:04.8454485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,178.04*5C
2025-09-06T18:35:05.8455148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,178.14*71
2025-09-06T18:35:06.8461950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,178.17*77
2025-09-06T18:35:07.8455420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,178.10*57
2025-09-06T18:35:08.8460930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,177.97*53
2025-09-06T18:35:09.8454958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.18,177.94*50
2025-09-06T18:35:10.8460336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.97,177.81*52
2025-09-06T18:35:11.8455798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,177.45*52
2025-09-06T18:35:12.8459539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,177.19*72
2025-09-06T18:35:13.8459286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.80,177.33*50
2025-09-06T18:35:14.8456910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.33,177.79*5B
2025-09-06T18:35:15.8459190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.12,178.16*5A
2025-09-06T18:35:16.8461403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,178.22*76
2025-09-06T18:35:17.8462266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.72,178.03*53
2025-09-06T18:35:18.8456679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.32,177.74*52
2025-09-06T18:35:19.8456861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.27,177.49*5A
2025-09-06T18:35:20.8452735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,177.33*70
2025-09-06T18:35:21.8455020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,177.29*73
2025-09-06T18:35:22.8461196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,177.26*7C
2025-09-06T18:35:23.8463083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,177.15*57
2025-09-06T18:35:24.8462994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,177.11*55
2025-09-06T18:35:25.8453568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.32,177.28*5C
2025-09-06T18:35:26.8459332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,177.44*57
2025-09-06T18:35:27.8461705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,177.58*51
2025-09-06T18:35:28.8458440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,177.75*55
2025-09-06T18:35:29.8459970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,177.79*5F
2025-09-06T18:35:30.8455363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,177.74*53
2025-09-06T18:35:31.8457398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,177.57*55
2025-09-06T18:35:32.8462101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,177.34*52
2025-09-06T18:35:33.8453177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,177.31*51
2025-09-06T18:35:34.8457946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,177.37*52
2025-09-06T18:35:35.8461332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,177.37*79
2025-09-06T18:35:36.8457650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,177.45*55
2025-09-06T18:35:37.8412370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,177.66*7B
2025-09-06T18:35:38.8454400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,177.83*5A
2025-09-06T18:35:39.8455782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,177.81*5D
2025-09-06T18:35:40.8461326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,177.80*5A
2025-09-06T18:35:41.8456197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,177.81*58
2025-09-06T18:35:42.8460701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,177.77*57
2025-09-06T18:35:43.8453369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,177.74*5C
2025-09-06T18:35:44.8461210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,177.87*59
2025-09-06T18:35:45.8453329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,178.03*76
2025-09-06T18:35:46.8460010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,178.00*74
2025-09-06T18:35:47.8460622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.81,177.74*50
2025-09-06T18:35:48.8458016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.58,177.35*58
2025-09-06T18:35:49.8503020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.79,177.07*5B
2025-09-06T18:35:50.8454982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.18,177.13*74
2025-09-06T18:35:51.8457389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.11,177.41*5C
2025-09-06T18:35:52.8461935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.36,177.70*52
2025-09-06T18:35:53.8454585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.85,177.83*7D
2025-09-06T18:35:54.8461303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,177.78*71
2025-09-06T18:35:55.8462390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,177.69*77
2025-09-06T18:35:56.8458327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,177.63*53
2025-09-06T18:35:57.8458498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,177.57*5F
2025-09-06T18:35:58.8462174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,177.57*58
2025-09-06T18:35:59.8461351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,177.70*51
2025-09-06T18:36:00.8462525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,177.84*56
2025-09-06T18:36:01.8455853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,177.92*5D
2025-09-06T18:36:02.8460943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,177.95*75
2025-09-06T18:36:03.8454412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,177.90*59
2025-09-06T18:36:04.8460703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,177.69*59
2025-09-06T18:36:05.8462491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,177.46*53
2025-09-06T18:36:06.8458027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.61,177.52*54
2025-09-06T18:36:07.8460064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.86,177.78*52
2025-09-06T18:36:08.8419549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,178.12*5A
2025-09-06T18:36:09.8451943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,178.32*7B
2025-09-06T18:36:10.8459113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,178.19*5C
2025-09-06T18:36:11.8458805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,177.98*51
2025-09-06T18:36:12.8455591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,177.85*74
2025-09-06T18:36:13.8455384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,177.84*7B
2025-09-06T18:36:14.8462064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,177.89*72
2025-09-06T18:36:15.8455683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,178.03*71
2025-09-06T18:36:16.8454854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,178.14*7C
2025-09-06T18:36:17.8455852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,178.19*70
2025-09-06T18:36:18.8460718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,178.06*71
2025-09-06T18:36:19.8457354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,177.91*58
2025-09-06T18:36:20.8455300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,177.81*5A
2025-09-06T18:36:21.8454284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,177.89*54
2025-09-06T18:36:22.8456123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,178.11*7B
2025-09-06T18:36:23.8456417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,178.13*5E
2025-09-06T18:36:24.8461084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,177.97*70
2025-09-06T18:36:25.8454308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,177.90*58
2025-09-06T18:36:26.8460786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.87,178.02*55
2025-09-06T18:36:27.8461536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.83,178.21*53
2025-09-06T18:36:28.8457440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,178.31*70
2025-09-06T18:36:29.8458549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,178.17*58
2025-09-06T18:36:30.8454073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,178.01*59
2025-09-06T18:36:31.8454409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,177.96*58
2025-09-06T18:36:32.8460575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,177.96*7A
2025-09-06T18:36:33.8462561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,177.94*5E
2025-09-06T18:36:34.8459262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,177.82*70
2025-09-06T18:36:35.8460375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,177.67*74
2025-09-06T18:36:36.8456558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,177.61*7B
2025-09-06T18:36:37.8456364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,177.64*7A
2025-09-06T18:36:38.8462526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.00,177.79*77
2025-09-06T18:36:39.8454058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,177.89*53
2025-09-06T18:36:40.8458812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,177.80*7A
2025-09-06T18:36:41.8460137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,177.70*76
2025-09-06T18:36:42.8461462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,177.74*55
2025-09-06T18:36:43.8462148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,177.89*57
2025-09-06T18:36:44.8458470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,178.04*58
2025-09-06T18:36:45.8461140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,178.10*55
2025-09-06T18:36:46.8455919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,178.03*5C
2025-09-06T18:36:47.8456984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,177.76*59
2025-09-06T18:36:48.8453588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,177.57*56
2025-09-06T18:36:49.8454826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,177.73*5A
2025-09-06T18:36:50.8461334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.47,178.08*55
2025-09-06T18:36:51.8461930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,178.31*5B
2025-09-06T18:36:52.8458196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,178.36*74
2025-09-06T18:36:53.8459798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,178.40*73
2025-09-06T18:36:54.8455890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,178.32*70
2025-09-06T18:36:55.8457810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,178.27*71
2025-09-06T18:36:56.8455552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,178.37*5C
2025-09-06T18:36:57.8454289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,178.48*7D
2025-09-06T18:36:58.8455131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,178.64*75
2025-09-06T18:36:59.8457173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,178.79*7A
2025-09-06T18:37:00.8461809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,178.72*59
2025-09-06T18:37:01.8453048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,178.59*5F
2025-09-06T18:37:02.8462432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,178.52*7B
2025-09-06T18:37:03.8461960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,178.48*7F
2025-09-06T18:37:04.8457122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,178.58*51
2025-09-06T18:37:05.8459608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,178.85*50
2025-09-06T18:37:06.8455379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,179.08*5E
2025-09-06T18:37:07.8457658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,179.17*75
2025-09-06T18:37:08.8453576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,179.28*78
2025-09-06T18:37:09.8454908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,179.29*55
2025-09-06T18:37:10.8460692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,179.11*5C
2025-09-06T18:37:11.8462026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,178.98*7D
2025-09-06T18:37:12.8458159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,178.88*72
2025-09-06T18:37:13.8458847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,178.86*7A
2025-09-06T18:37:14.8456582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,179.06*74
2025-09-06T18:37:15.8458069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.52,179.45*56
2025-09-06T18:37:16.8460501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.38,179.71*53
2025-09-06T18:37:17.8455202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,179.64*5D
2025-09-06T18:37:18.8543641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,179.48*5F
2025-09-06T18:37:19.8459922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,179.50*5E
2025-09-06T18:37:20.8456128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,179.63*58
2025-09-06T18:37:21.8477275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,179.52*7B
2025-09-06T18:37:22.8454424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,179.26*74
2025-09-06T18:37:23.8454706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,179.10*76
2025-09-06T18:37:24.8455365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,179.11*5F
2025-09-06T18:37:25.8457107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,179.23*5B
2025-09-06T18:37:26.8461453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,179.43*58
2025-09-06T18:37:27.8454779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,179.53*5D
2025-09-06T18:37:28.8459202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,179.50*5E
2025-09-06T18:37:29.8461551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,179.27*54
2025-09-06T18:37:30.8458381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,179.08*55
2025-09-06T18:37:31.8458234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,178.96*58
2025-09-06T18:37:32.8454160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.06,178.97*50
2025-09-06T18:37:33.8459561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.28,179.18*58
2025-09-06T18:37:34.8455565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,179.36*71
2025-09-06T18:37:35.8456650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,179.51*57
2025-09-06T18:37:36.8462367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,179.53*55
2025-09-06T18:37:37.8454002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.10,179.38*51
2025-09-06T18:37:38.8460354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,179.22*59
2025-09-06T18:37:39.8482904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,179.06*56
2025-09-06T18:37:40.8462339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,179.00*70
2025-09-06T18:37:41.8453072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,178.94*78
2025-09-06T18:37:42.8458839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,178.85*50
2025-09-06T18:37:43.8461431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,178.89*55
2025-09-06T18:37:44.8456556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.12,179.06*78
2025-09-06T18:37:45.8459328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.21,179.13*72
2025-09-06T18:37:46.8455153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,179.16*7E
2025-09-06T18:37:47.8556231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,179.16*73
2025-09-06T18:37:48.8463304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,179.09*7C
2025-09-06T18:37:49.8555123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,179.15*72
2025-09-06T18:37:50.8457994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,179.22*72
2025-09-06T18:37:51.8459115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,179.14*70
2025-09-06T18:37:52.8554180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,178.95*78
2025-09-06T18:37:53.8457798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,178.85*51
2025-09-06T18:37:54.8453812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,178.72*50
2025-09-06T18:37:55.8453630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,178.52*52
2025-09-06T18:37:56.8459268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,178.47*53
2025-09-06T18:37:57.8453507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.31,178.65*7C
2025-09-06T18:37:58.8459552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.08,178.85*53
2025-09-06T18:37:59.8462240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.51,179.04*58
2025-09-06T18:38:00.8458174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,179.18*56
2025-09-06T18:38:01.8558599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,179.22*76
2025-09-06T18:38:02.8563788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,179.15*72
2025-09-06T18:38:03.8456274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,178.86*59
2025-09-06T18:38:04.8462230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,178.49*55
2025-09-06T18:38:05.8454849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,178.29*50
2025-09-06T18:38:06.8460616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,178.33*58
2025-09-06T18:38:07.8455788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,178.68*53
2025-09-06T18:38:08.8461843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,179.06*5D
2025-09-06T18:38:09.8462455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.05,179.19*54
2025-09-06T18:38:10.8460407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.43,179.03*55
2025-09-06T18:38:11.8460109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,178.64*5A
2025-09-06T18:38:12.8456650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,178.33*70
2025-09-06T18:38:13.8458542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.98,178.23*59
2025-09-06T18:38:14.8455475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.55,178.32*5F
2025-09-06T18:38:15.8459367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.46,178.45*5D
2025-09-06T18:38:16.8453271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,178.57*56
2025-09-06T18:38:17.8457523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,178.66*59
2025-09-06T18:38:18.8454371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,178.62*58
2025-09-06T18:38:19.8455111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,178.51*5A
2025-09-06T18:38:20.8461474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,178.41*5D
2025-09-06T18:38:21.8459294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,178.22*5C
2025-09-06T18:38:22.8457475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,178.01*74
2025-09-06T18:38:23.8557760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,177.92*76
2025-09-06T18:38:24.8554100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,177.98*76
2025-09-06T18:38:25.8555934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,177.98*70
2025-09-06T18:38:26.8461724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,177.94*74
2025-09-06T18:38:27.8462829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.51,177.92*7D
2025-09-06T18:38:28.8459575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,177.95*73
2025-09-06T18:38:29.8459468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,178.01*7D
2025-09-06T18:38:30.8555849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,178.05*7F
2025-09-06T18:38:31.8555729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,178.11*77
2025-09-06T18:38:32.8462769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,178.18*56
2025-09-06T18:38:33.8553960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,178.17*72
2025-09-06T18:38:34.8560702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,178.17*77
2025-09-06T18:38:35.8456638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,178.17*55
2025-09-06T18:38:36.8463149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,178.12*58
2025-09-06T18:38:37.8455129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,177.97*52
2025-09-06T18:38:38.8462483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,177.73*52
2025-09-06T18:38:39.8460733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,177.62*76
2025-09-06T18:38:40.8458883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.54,177.65*52
2025-09-06T18:38:41.8459044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.20,177.77*54
2025-09-06T18:38:42.8556602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.46,178.04*56
2025-09-06T18:38:43.8626883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.20,178.32*59
2025-09-06T18:38:44.8557997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,178.46*76
2025-09-06T18:38:45.8462664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,178.40*5F
2025-09-06T18:38:46.8556011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.34,178.18*57
2025-09-06T18:38:47.8457121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.32,177.89*50
2025-09-06T18:38:48.8457622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.50,177.79*73
2025-09-06T18:38:49.8458806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,177.84*5D
2025-09-06T18:38:50.8461093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,177.81*5D
2025-09-06T18:38:51.8555821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,177.76*7C
2025-09-06T18:38:52.8461625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,177.70*7C
2025-09-06T18:38:53.8454700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,177.81*7C
2025-09-06T18:38:54.8460466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,178.20*7B
2025-09-06T18:38:55.8461285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,178.44*51
2025-09-06T18:38:56.8556737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,178.22*59
2025-09-06T18:38:57.8460272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,177.92*5D
2025-09-06T18:38:58.8456617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,177.79*5A
2025-09-06T18:38:59.8458384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.54,177.76*50
2025-09-06T18:39:00.8494506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.67,177.89*55
2025-09-06T18:39:01.8559617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,178.04*77
2025-09-06T18:39:02.8555987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,178.10*59
2025-09-06T18:39:03.8556761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,178.05*54
2025-09-06T18:39:04.8456807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,177.86*5A
2025-09-06T18:39:05.8458472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,177.74*5E
2025-09-06T18:39:06.8453939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,177.77*79
2025-09-06T18:39:07.8454977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,177.89*57
2025-09-06T18:39:08.8462934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,178.07*5D
2025-09-06T18:39:09.8561950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,178.10*78
2025-09-06T18:39:10.8558539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,177.96*5B
2025-09-06T18:39:11.8461584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,177.85*5C
2025-09-06T18:39:12.8457264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,177.82*76
2025-09-06T18:39:13.8461924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,177.86*75
2025-09-06T18:39:14.8461858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,178.10*58
2025-09-06T18:39:15.8561831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,178.42*7B
2025-09-06T18:39:16.8559720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,178.56*72
2025-09-06T18:39:17.8559705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,178.58*76
2025-09-06T18:39:18.8457532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,178.38*55
2025-09-06T18:39:19.8457782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,178.02*55
2025-09-06T18:39:20.8454515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,177.89*7D
2025-09-06T18:39:21.8454736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,177.99*55
2025-09-06T18:39:22.8561389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.74,178.15*5D
2025-09-06T18:39:23.8562947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.86,178.31*5F
2025-09-06T18:39:24.8558642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,178.38*75
2025-09-06T18:39:25.8460981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,178.39*57
2025-09-06T18:39:26.8555195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,178.44*5F
2025-09-06T18:39:27.8460299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,178.51*78
2025-09-06T18:39:28.8555071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,178.52*58
2025-09-06T18:39:29.8557097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,178.41*77
2025-09-06T18:39:30.8562761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,178.18*7A
2025-09-06T18:39:31.8555582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,178.05*7A
2025-09-06T18:39:32.8560178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,178.08*7B
2025-09-06T18:39:33.8461752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,178.23*56
2025-09-06T18:39:34.8459403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,178.38*7F
2025-09-06T18:39:35.8459551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.52,178.39*5F
2025-09-06T18:39:36.8456404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.76,178.20*53
2025-09-06T18:39:37.8456518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,178.00*5F
2025-09-06T18:39:38.8562864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,177.94*5F
2025-09-06T18:39:39.8562070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.71,177.87*5C
2025-09-06T18:39:40.8559688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.05,177.86*5D
2025-09-06T18:39:41.8559473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.33,177.98*71
2025-09-06T18:39:42.8555952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,178.23*7C
2025-09-06T18:39:43.8604586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,178.46*51
2025-09-06T18:39:44.8554792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,178.51*56
2025-09-06T18:39:45.8554879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,178.41*51
2025-09-06T18:39:46.8554567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,178.19*51
2025-09-06T18:39:47.8461186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,178.02*50
2025-09-06T18:39:48.8556708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,177.88*50
2025-09-06T18:39:49.8477556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,177.75*5D
2025-09-06T18:39:50.8555413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,177.74*5B
2025-09-06T18:39:51.8458030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,177.97*58
2025-09-06T18:39:52.8552814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,178.19*55
2025-09-06T18:39:53.8556233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,178.28*53
2025-09-06T18:39:54.8561106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,178.34*5E
2025-09-06T18:39:55.8560947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,178.24*5F
2025-09-06T18:39:56.8555159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,178.15*5B
2025-09-06T18:39:57.8556227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,178.19*5D
2025-09-06T18:39:58.8560681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,178.17*55
2025-09-06T18:39:59.8553408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,178.07*7B
2025-09-06T18:40:00.8559899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,178.00*70
2025-09-06T18:40:01.8461461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,178.03*54
2025-09-06T18:40:02.8556498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,178.06*57
2025-09-06T18:40:03.8462876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,177.94*5E
2025-09-06T18:40:04.8557470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,177.74*57
2025-09-06T18:40:05.8559416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,177.68*70
2025-09-06T18:40:06.8554760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.91,177.77*5A
2025-09-06T18:40:07.8557368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.40,177.90*5B
2025-09-06T18:40:08.8553807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.35,178.05*5D
2025-09-06T18:40:09.8554309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,178.14*5E
2025-09-06T18:40:10.8560234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,178.04*59
2025-09-06T18:40:11.8561355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,177.78*5A
2025-09-06T18:40:12.8520392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,177.66*57
2025-09-06T18:40:13.8460923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,177.76*7C
2025-09-06T18:40:14.8458042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,177.89*70
2025-09-06T18:40:15.8556657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,177.86*73
2025-09-06T18:40:16.8554089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,177.77*54
2025-09-06T18:40:17.8556037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,177.71*5A
2025-09-06T18:40:18.8554007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,177.47*54
2025-09-06T18:40:19.8554880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,177.14*57
2025-09-06T18:40:20.8560144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,177.04*5D
2025-09-06T18:40:21.8581056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.06,177.23*57
2025-09-06T18:40:22.8558784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.04,177.59*57
2025-09-06T18:40:23.8559064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,177.93*5F
2025-09-06T18:40:24.8555087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,177.93*56
2025-09-06T18:40:25.8556339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,177.68*57
2025-09-06T18:40:26.8553397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.51,177.37*56
2025-09-06T18:40:27.8555382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,177.23*75
2025-09-06T18:40:28.8559098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,177.26*58
2025-09-06T18:40:29.8561930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,177.29*79
2025-09-06T18:40:30.8558460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,177.23*7C
2025-09-06T18:40:31.8559502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,177.05*52
2025-09-06T18:40:32.8560107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,176.94*5F
2025-09-06T18:40:33.8554369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,176.92*7F
2025-09-06T18:40:34.8462280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.37,176.99*7B
2025-09-06T18:40:35.8562499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,177.07*55
2025-09-06T18:40:36.8558839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,177.10*7B
2025-09-06T18:40:37.8560920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,177.02*7B
2025-09-06T18:40:38.8558073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,176.90*77
2025-09-06T18:40:39.8558287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,176.87*5D
2025-09-06T18:40:40.8554967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,177.02*76
2025-09-06T18:40:41.8555617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,177.22*72
2025-09-06T18:40:42.8561658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,177.33*55
2025-09-06T18:40:43.8562275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,177.23*7C
2025-09-06T18:40:44.8559321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,176.85*55
2025-09-06T18:40:45.8562324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,176.33*55
2025-09-06T18:40:46.8552932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,175.85*5A
2025-09-06T18:40:47.8554205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,175.48*79
2025-09-06T18:40:48.8554910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,175.14*57
2025-09-06T18:40:49.8556595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,174.83*50
2025-09-06T18:40:50.8562202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,174.58*54
2025-09-06T18:40:51.8555469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,174.22*7F
2025-09-06T18:40:52.8559424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,173.65*53
2025-09-06T18:40:53.8561581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.05,172.71*50
2025-09-06T18:40:54.8556488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.49,171.70*5B
2025-09-06T18:40:55.8559195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.61,171.02*5F
2025-09-06T18:40:56.8578131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.46,170.53*7C
2025-09-06T18:40:57.8558366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.04,169.96*79
2025-09-06T18:40:58.8554476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,169.38*7A
2025-09-06T18:40:59.8557849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,168.71*5E
2025-09-06T18:41:00.8561977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,167.83*52
2025-09-06T18:41:01.8555066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.40,166.88*51
2025-09-06T18:41:02.8460526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.70,166.14*7B
2025-09-06T18:41:03.8555823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.63,165.45*74
2025-09-06T18:41:04.8461182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.38,164.83*73
2025-09-06T18:41:05.8562543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,164.11*54
2025-09-06T18:41:06.8557944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.29,163.19*53
2025-09-06T18:41:07.8560348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.71,161.95*5E
2025-09-06T18:41:08.8556161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.17,160.65*52
2025-09-06T18:41:09.8559514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.14,159.76*78
2025-09-06T18:41:10.8555080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.70,159.27*7F
2025-09-06T18:41:11.8556844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.26,158.83*76
2025-09-06T18:41:12.8564691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,158.29*7E
2025-09-06T18:41:13.8558928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,157.62*5B
2025-09-06T18:41:14.8557107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.72,156.72*52
2025-09-06T18:41:15.8558518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.41,155.58*55
2025-09-06T18:41:16.8554477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.71,154.56*51
2025-09-06T18:41:17.8556678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.32,153.88*51
2025-09-06T18:41:18.8561772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.60,153.36*76
2025-09-06T18:41:19.8554131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.10,152.89*74
2025-09-06T18:41:20.8559230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.02,152.37*7A
2025-09-06T18:41:21.8561397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,151.76*5B
2025-09-06T18:41:22.8639095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.39,151.01*58
2025-09-06T18:41:23.8560348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.46,150.20*58
2025-09-06T18:41:24.8555622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.37,149.49*78
2025-09-06T18:41:25.8557757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.35,148.82*7E
2025-09-06T18:41:26.8554156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.41,148.30*5D
2025-09-06T18:41:27.8556264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,147.93*55
2025-09-06T18:41:28.8562138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.82,147.35*59
2025-09-06T18:41:29.8553767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.04,146.51*50
2025-09-06T18:41:30.8558904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.76,145.67*7D
2025-09-06T18:41:31.8561576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.08,144.96*78
2025-09-06T18:41:32.8556704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,144.27*74
2025-09-06T18:41:33.8560201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,143.56*7A
2025-09-06T18:41:34.8554351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,142.70*5A
2025-09-06T18:41:35.8558181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,141.67*52
2025-09-06T18:41:36.8562473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.88,140.65*7F
2025-09-06T18:41:37.8599117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.43,139.76*72
2025-09-06T18:41:38.8560514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.75,138.94*7A
2025-09-06T18:41:39.8561357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.64,138.04*5E
2025-09-06T18:41:40.8559729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.33,137.08*52
2025-09-06T18:41:41.8561136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.92,136.30*75
2025-09-06T18:41:42.8557155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.71,135.70*7B
2025-09-06T18:41:43.8559477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.64,134.99*79
2025-09-06T18:41:44.8554093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.52,134.09*57
2025-09-06T18:41:45.8557934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.39,133.42*5D
2025-09-06T18:41:46.8554332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.26,133.06*79
2025-09-06T18:41:47.8558822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.42,132.46*7B
2025-09-06T18:41:48.8561498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.76,131.55*53
2025-09-06T18:41:49.8556063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.85,130.82*56
2025-09-06T18:41:50.8557879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.68,130.40*5F
2025-09-06T18:41:51.8481854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.69,129.95*70
2025-09-06T18:41:52.8560451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.88,129.36*70
2025-09-06T18:41:53.8556892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.85,128.67*54
2025-09-06T18:41:54.8561599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.51,127.95*5C
2025-09-06T18:41:55.8558172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,127.27*57
2025-09-06T18:41:56.8559588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.77,126.41*78
2025-09-06T18:41:57.8480448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.84,125.47*72
2025-09-06T18:41:58.8556595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.18,124.73*72
2025-09-06T18:41:59.8554154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.59,124.02*77
2025-09-06T18:42:00.8553706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.84,123.15*55
2025-09-06T18:42:01.8557946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.90,122.28*50
2025-09-06T18:42:02.8562411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.87,121.42*5A
2025-09-06T18:42:03.8555828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.91,120.48*51
2025-09-06T18:42:04.8558065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.95,119.56*54
2025-09-06T18:42:05.8553072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.93,118.60*75
2025-09-06T18:42:06.8554902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.76,117.74*74
2025-09-06T18:42:07.8554784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.58,117.05*7D
2025-09-06T18:42:08.8555293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.54,116.40*7B
2025-09-06T18:42:09.8563038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.69,115.67*5B
2025-09-06T18:42:10.8553795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.81,115.01*5E
2025-09-06T18:42:11.8554411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.86,114.30*59
2025-09-06T18:42:12.8555888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.97,113.49*57
2025-09-06T18:42:13.8561932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.84,112.62*59
2025-09-06T18:42:14.8554113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,111.80*76
2025-09-06T18:42:15.8561508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,111.16*74
2025-09-06T18:42:16.8554289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,110.60*72
2025-09-06T18:42:17.8560602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,109.85*50
2025-09-06T18:42:18.8562868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.00,109.08*55
2025-09-06T18:42:19.8559154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.19,108.50*7C
2025-09-06T18:42:20.8559608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.86,107.97*7B
2025-09-06T18:42:21.8554790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.59,107.35*7D
2025-09-06T18:42:22.8556554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.53,106.57*55
2025-09-06T18:42:23.8561631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.42,105.75*5C
2025-09-06T18:42:24.8553902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.22,105.04*56
2025-09-06T18:42:25.8560172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,104.34*56
2025-09-06T18:42:26.8562498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,103.77*55
2025-09-06T18:42:27.8559477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.14,103.17*7A
2025-09-06T18:42:28.8562239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.28,102.42*75
2025-09-06T18:42:29.8558713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.37,101.71*7D
2025-09-06T18:42:30.8561637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.29,101.12*77
2025-09-06T18:42:31.8596721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.14,100.51*7D
2025-09-06T18:42:32.8562028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,99.90*6D
2025-09-06T18:42:33.8555821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.17,99.33*66
2025-09-06T18:42:34.8559046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,98.74*65
2025-09-06T18:42:35.8561319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.63,98.04*4D
2025-09-06T18:42:36.8554777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.80,97.32*47
2025-09-06T18:42:37.8559399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.45,96.79*42
2025-09-06T18:42:38.8562283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,96.29*41
2025-09-06T18:42:39.8556934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,95.61*60
2025-09-06T18:42:40.8558384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,94.94*6A
2025-09-06T18:42:41.8556575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,94.40*6A
2025-09-06T18:42:42.8556912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.78,93.79*44
2025-09-06T18:42:43.8561856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.23,92.96*4A
2025-09-06T18:42:44.8555042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.64,92.12*40
2025-09-06T18:42:45.8560288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.74,91.24*40
2025-09-06T18:42:46.8561751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,90.32*6A
2025-09-06T18:42:47.8558894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,89.59*69
2025-09-06T18:42:48.8558534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,88.98*68
2025-09-06T18:42:49.8554755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,88.22*65
2025-09-06T18:42:50.8555408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,87.38*4B
2025-09-06T18:42:51.8562488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.75,86.57*4D
2025-09-06T18:42:52.8561336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.75,85.79*4B
2025-09-06T18:42:53.8556786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.51,85.04*44
2025-09-06T18:42:54.8561267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,84.55*68
2025-09-06T18:42:55.8555023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,84.06*60
2025-09-06T18:42:56.8519190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,83.26*69
2025-09-06T18:42:57.8557171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,82.35*60
2025-09-06T18:42:58.8560223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.00,81.61*40
2025-09-06T18:42:59.8556518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,80.92*45
2025-09-06T18:43:00.8557173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,80.22*67
2025-09-06T18:43:01.8553353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,79.69*65
2025-09-06T18:43:02.8554180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.98,79.17*44
2025-09-06T18:43:03.8562521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.02,78.49*48
2025-09-06T18:43:04.8554729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,77.83*42
2025-09-06T18:43:05.8560968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,77.16*62
2025-09-06T18:43:06.8553393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,76.39*67
2025-09-06T18:43:07.8559134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,75.78*66
2025-09-06T18:43:08.8560590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.13,75.27*44
2025-09-06T18:43:09.8557012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.00,74.61*48
2025-09-06T18:43:10.8557812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.83,74.07*4D
2025-09-06T18:43:11.8553487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.76,73.74*4B
2025-09-06T18:43:12.8556042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,73.25*6D
2025-09-06T18:43:13.8561542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,72.78*6E
2025-09-06T18:43:14.8562066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,72.56*62
2025-09-06T18:43:15.8557870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.84,72.40*40
2025-09-06T18:43:16.8620061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.73,72.07*48
2025-09-06T18:43:17.8555941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,71.72*66
2025-09-06T18:43:18.8556027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,71.52*64
2025-09-06T18:43:19.8563273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,71.51*43
2025-09-06T18:43:20.8553530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.40,71.58*40
2025-09-06T18:43:21.8573260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,71.61*4B
2025-09-06T18:43:22.8561334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,71.59*6D
2025-09-06T18:43:23.8555464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,71.63*66
2025-09-06T18:43:24.8557233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,71.66*6C
2025-09-06T18:43:25.8554274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,71.74*65
2025-09-06T18:43:26.8555929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,71.87*6D
2025-09-06T18:43:27.8560372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,71.95*66
2025-09-06T18:43:28.8554041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,72.09*6C
2025-09-06T18:43:29.8558499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,72.21*4C
2025-09-06T18:43:30.8560825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,72.16*46
2025-09-06T18:43:31.8556623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,72.00*4C
2025-09-06T18:43:32.8558872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,71.99*62
2025-09-06T18:43:33.8554721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.52,72.03*67
2025-09-06T18:43:34.8555477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,71.94*6C
2025-09-06T18:43:35.8562226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,71.80*4B
2025-09-06T18:43:36.8558926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,71.72*67
2025-09-06T18:43:37.8557808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,71.63*42
2025-09-06T18:43:38.8558382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,71.44*4F
2025-09-06T18:43:39.8553582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,71.24*4C
2025-09-06T18:43:40.8554426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,71.05*41
2025-09-06T18:43:41.8560879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,70.95*4A
2025-09-06T18:43:42.8563151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,70.87*61
2025-09-06T18:43:43.8558569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,70.62*61
2025-09-06T18:43:44.8558759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,70.34*4B
2025-09-06T18:43:45.8554123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,70.31*4F
2025-09-06T18:43:46.8557371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.19,70.44*4C
2025-09-06T18:43:47.8553614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,70.38*6E
2025-09-06T18:43:48.8562401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,70.11*6D
2025-09-06T18:43:49.8557960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,69.88*45
2025-09-06T18:43:50.8559547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,69.81*64
2025-09-06T18:43:51.8555904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,69.70*6A
2025-09-06T18:43:52.8557447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,69.63*4B
2025-09-06T18:43:53.8553327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,69.65*44
2025-09-06T18:43:54.8555270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,69.63*4A
2025-09-06T18:43:55.8560140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,69.62*4E
2025-09-06T18:43:56.8561238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,69.54*47
2025-09-06T18:43:57.8557554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,69.41*46
2025-09-06T18:43:58.8561286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,69.34*4C
2025-09-06T18:43:59.8556899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,69.35*69
2025-09-06T18:44:00.8559176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,69.36*45
2025-09-06T18:44:01.8575977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,69.30*42
2025-09-06T18:44:02.8556390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,69.17*41
2025-09-06T18:44:03.8563814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,69.11*4B
2025-09-06T18:44:04.8554363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.12,69.21*4B
2025-09-06T18:44:05.8559256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,69.21*6F
2025-09-06T18:44:06.8560576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,69.15*41
2025-09-06T18:44:07.8585499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,69.06*47
2025-09-06T18:44:08.8555343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,68.98*4C
2025-09-06T18:44:09.8560534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,68.90*4A
2025-09-06T18:44:10.8562912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,68.88*44
2025-09-06T18:44:11.8559349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,68.88*69
2025-09-06T18:44:12.8560474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,68.85*64
2025-09-06T18:44:13.8557006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,68.80*6E
2025-09-06T18:44:14.8556623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,68.79*4C
2025-09-06T18:44:15.8553983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,68.69*46
2025-09-06T18:44:16.8555156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,68.55*46
2025-09-06T18:44:17.8561106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,68.52*65
2025-09-06T18:44:18.8562151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.46,68.54*6C
2025-09-06T18:44:19.8559109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,68.62*6E
2025-09-06T18:44:20.8559264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,68.61*47
2025-09-06T18:44:21.8556942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,68.42*4E
2025-09-06T18:44:22.8555417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,68.40*43
2025-09-06T18:44:23.8560424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,68.37*48
2025-09-06T18:44:24.8555765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,68.31*4E
2025-09-06T18:44:25.8561199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,68.34*66
2025-09-06T18:44:26.8553743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,68.42*68
2025-09-06T18:44:27.8557892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,68.40*6E
2025-09-06T18:44:28.8553667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,68.36*4B
2025-09-06T18:44:29.8560883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,68.50*6A
2025-09-06T18:44:30.8553846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,68.68*4D
2025-09-06T18:44:31.8606807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.83,68.58*4E
2025-09-06T18:44:32.8561765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,68.38*4A
2025-09-06T18:44:33.8557437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,68.50*6D
2025-09-06T18:44:34.8562770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.73,68.83*67
2025-09-06T18:44:35.8557589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.60,68.96*60
2025-09-06T18:44:36.8560124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,68.91*41
2025-09-06T18:44:37.8553463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,68.98*47
2025-09-06T18:44:38.8555154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,69.09*40
2025-09-06T18:44:39.8559638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,69.21*4B
2025-09-06T18:44:40.8563312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.96,69.33*62
2025-09-06T18:44:41.8559149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,69.37*61
2025-09-06T18:44:42.8560709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,69.38*48
2025-09-06T18:44:43.8557444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,69.47*46
2025-09-06T18:44:44.8558826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,69.64*4F
2025-09-06T18:44:45.8554651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,69.74*62
2025-09-06T18:44:46.8556497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,69.60*64
2025-09-06T18:44:47.8578060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,69.59*48
2025-09-06T18:44:48.8556954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,69.88*41
2025-09-06T18:44:49.8557780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.23,70.12*65
2025-09-06T18:44:50.8521483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,70.01*6A
2025-09-06T18:44:51.8555908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,70.03*4C
2025-09-06T18:44:52.8558982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,70.33*68
2025-09-06T18:44:53.8555542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,70.39*43
2025-09-06T18:44:54.8562162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,70.28*43
2025-09-06T18:44:55.8556716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,70.37*4C
2025-09-06T18:44:56.8521654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.83,70.63*61
2025-09-06T18:44:57.8560914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.05,70.68*68
2025-09-06T18:44:58.8560914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,70.72*40
2025-09-06T18:44:59.8558329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,70.94*4A
2025-09-06T18:45:00.8559085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,71.08*6D
2025-09-06T18:45:01.8554094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,71.10*66
2025-09-06T18:45:02.8566731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,71.16*45
2025-09-06T18:45:03.8556362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,71.25*4D
2025-09-06T18:45:04.8554529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,71.31*6F
2025-09-06T18:45:05.8560333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,71.38*4F
2025-09-06T18:45:06.8561718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,71.42*49
2025-09-06T18:45:07.8559089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,71.41*44
2025-09-06T18:45:08.8559172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,71.49*48
2025-09-06T18:45:09.8554486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,71.59*6E
2025-09-06T18:45:10.8556741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,71.63*6F
2025-09-06T18:45:11.8552865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,71.67*66
2025-09-06T18:45:12.8555727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,71.80*6B
2025-09-06T18:45:13.8560201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,71.83*42
2025-09-06T18:45:14.8560833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,71.84*43
2025-09-06T18:45:15.8558726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,71.93*49
2025-09-06T18:45:16.8558564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.78,71.87*6B
2025-09-06T18:45:17.8557183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,71.82*4E
2025-09-06T18:45:18.8559662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,71.93*4C
2025-09-06T18:45:19.8555087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,72.09*6A
2025-09-06T18:45:20.8558009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.79,72.10*6F
2025-09-06T18:45:21.8554676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,71.95*6E
2025-09-06T18:45:22.8554266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,72.02*41
2025-09-06T18:45:23.8560293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,72.12*46
2025-09-06T18:45:24.8561902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,72.07*62
2025-09-06T18:45:25.8561814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,71.95*6E
2025-09-06T18:45:26.8563557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,71.88*42
2025-09-06T18:45:27.8558480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,71.93*40
2025-09-06T18:45:28.8560682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,72.04*6E
2025-09-06T18:45:29.8556320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.82,71.93*60
2025-09-06T18:45:30.8560577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,71.82*6D
2025-09-06T18:45:31.8560793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,71.82*44
2025-09-06T18:45:32.8560439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,71.77*49
2025-09-06T18:45:33.8557218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,71.85*49
2025-09-06T18:45:34.8558763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,71.81*49
2025-09-06T18:45:35.8555739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,71.66*6E
2025-09-06T18:45:36.8555904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,71.60*6C
2025-09-06T18:45:37.8562743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,71.62*64
2025-09-06T18:45:38.8554263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,71.69*68
2025-09-06T18:45:39.8559384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,71.69*47
2025-09-06T18:45:40.8561341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,71.51*4B
2025-09-06T18:45:41.8559535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,71.37*4F
2025-09-06T18:45:42.8559670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,71.40*4E
2025-09-06T18:45:43.8555091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,71.37*43
2025-09-06T18:45:44.8557581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.91,71.28*69
2025-09-06T18:45:45.8563932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,71.22*64
2025-09-06T18:45:46.8554730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,71.12*44
2025-09-06T18:45:47.8556519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,71.05*4F
2025-09-06T18:45:48.8561368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,71.01*6A
2025-09-06T18:45:49.8558774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.07,70.96*6A
2025-09-06T18:45:50.8560798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,70.97*6F
2025-09-06T18:45:51.8556061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,70.93*41
2025-09-06T18:45:52.8557278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,70.94*42
2025-09-06T18:45:53.8554776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,71.03*42
2025-09-06T18:45:54.8554593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.88,70.94*65
2025-09-06T18:45:55.8560078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,70.70*65
2025-09-06T18:45:56.8558474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,70.67*40
2025-09-06T18:45:57.8553917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,70.86*44
2025-09-06T18:45:58.8561764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,70.95*6A
2025-09-06T18:45:59.8555895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,70.89*64
2025-09-06T18:46:00.8559800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,70.89*47
2025-09-06T18:46:01.8556224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,70.95*43
2025-09-06T18:46:02.8557161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,70.99*45
2025-09-06T18:46:03.8554599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,70.98*4E
2025-09-06T18:46:04.8555664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,70.97*47
2025-09-06T18:46:05.8560779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,70.93*4F
2025-09-06T18:46:06.8607730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,70.92*45
2025-09-06T18:46:07.8559561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,71.04*4A
2025-09-06T18:46:08.8553955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,71.18*67
2025-09-06T18:46:09.8559477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,71.10*4D
2025-09-06T18:46:10.8561846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,70.99*4F
2025-09-06T18:46:11.8556478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,71.10*63
2025-09-06T18:46:12.8555330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.15,71.24*62
2025-09-06T18:46:13.8561989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,71.23*48
2025-09-06T18:46:14.8563606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,71.23*4A
2025-09-06T18:46:15.8559432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,71.30*62
2025-09-06T18:46:16.8559995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,71.36*61
2025-09-06T18:46:17.8556653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,71.32*67
2025-09-06T18:46:18.8558341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,71.38*4F
2025-09-06T18:46:19.8554020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,71.45*42
2025-09-06T18:46:20.8559007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,71.51*47
2025-09-06T18:46:21.8556337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.85,71.65*68
2025-09-06T18:46:22.8557987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.72,71.74*61
2025-09-06T18:46:23.8556965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,71.65*46
2025-09-06T18:46:24.8557973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,71.62*4F
2025-09-06T18:46:25.8553600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,71.66*49
2025-09-06T18:46:26.8555531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.74,71.75*63
2025-09-06T18:46:27.8561734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,71.77*6F
2025-09-06T18:46:28.8564287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,71.74*4A
2025-09-06T18:46:29.8559289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,71.72*40
2025-09-06T18:46:30.8564840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,71.73*48
2025-09-06T18:46:31.8560104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.40,71.79*6C
2025-09-06T18:46:32.8561187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.21,71.74*64
2025-09-06T18:46:33.8555465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,71.72*67
2025-09-06T18:46:34.8557733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,71.79*42
2025-09-06T18:46:35.8553612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,71.76*43
2025-09-06T18:46:36.8556472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,71.62*49
2025-09-06T18:46:37.8555731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.00,71.51*49
2025-09-06T18:46:38.8558959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,71.55*4A
2025-09-06T18:46:39.8556935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.42,71.61*68
2025-09-06T18:46:40.8557763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.09,71.59*6B
2025-09-06T18:46:41.8554252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,71.61*42
2025-09-06T18:46:42.8560521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,71.66*45
2025-09-06T18:46:43.8557237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,71.58*4C
2025-09-06T18:46:44.8558794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,71.55*4A
2025-09-06T18:46:45.8554986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,71.61*4F
2025-09-06T18:46:46.8557415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,71.52*40
2025-09-06T18:46:47.8562604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,71.34*60
2025-09-06T18:46:48.8555533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.24,71.42*69
2025-09-06T18:46:49.8560139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,71.60*66
2025-09-06T18:46:50.8554442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,71.62*4C
2025-09-06T18:46:51.8558229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,71.68*45
2025-09-06T18:46:52.8560247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,71.72*60
2025-09-06T18:46:53.8556255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.53,71.62*60
2025-09-06T18:46:54.8558814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,71.62*41
2025-09-06T18:46:55.8556311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,71.73*47
2025-09-06T18:46:56.8555550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,71.74*4E
2025-09-06T18:46:57.8561816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,71.75*4E
2025-09-06T18:46:58.8561285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,71.81*4E
2025-09-06T18:46:59.8556105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,71.82*68
2025-09-06T18:47:00.8558516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,71.71*48
2025-09-06T18:47:01.8554703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,71.71*67
2025-09-06T18:47:02.8555924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,71.76*4A
2025-09-06T18:47:03.8562308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,71.70*6C
2025-09-06T18:47:04.8554019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,71.59*47
2025-09-06T18:47:05.8559629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,71.64*49
2025-09-06T18:47:06.8554031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,71.74*42
2025-09-06T18:47:07.8559439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,71.85*6B
2025-09-06T18:47:08.8562436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,71.77*4F
2025-09-06T18:47:09.8558455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,71.61*67
2025-09-06T18:47:10.8560163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,71.46*45
2025-09-06T18:47:11.8557155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,71.40*45
2025-09-06T18:47:12.8559203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,71.53*4F
2025-09-06T18:47:13.8556436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.95,71.71*6E
2025-09-06T18:47:14.8556779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.39,71.73*6B
2025-09-06T18:47:15.8553563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,71.68*44
2025-09-06T18:47:16.8555679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,71.54*6C
2025-09-06T18:47:17.8561172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,71.53*4B
2025-09-06T18:47:18.8554378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,71.67*61
2025-09-06T18:47:19.8559924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.15,71.67*65
2025-09-06T18:47:20.8561537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,71.64*49
2025-09-06T18:47:21.8557845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,71.63*4D
2025-09-06T18:47:22.8559401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,71.64*4C
2025-09-06T18:47:23.8554284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.19,71.67*61
2025-09-06T18:47:24.8556928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,71.75*6C
2025-09-06T18:47:25.8553589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,71.71*4B
2025-09-06T18:47:26.8553699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,71.70*46
2025-09-06T18:47:27.8560719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,71.80*40
2025-09-06T18:47:28.8563728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,71.84*4E
2025-09-06T18:47:29.8560531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,71.69*6C
2025-09-06T18:47:30.8562628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,71.51*6C
2025-09-06T18:47:31.8558527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,71.50*67
2025-09-06T18:47:32.8561230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,71.52*44
2025-09-06T18:47:33.8556362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,71.52*4E
2025-09-06T18:47:34.8558678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,71.54*4A
2025-09-06T18:47:35.8553223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,71.49*6A
2025-09-06T18:47:36.8555906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,71.40*63
2025-09-06T18:47:37.8562220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,71.37*64
2025-09-06T18:47:38.8553195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,71.41*4E
2025-09-06T18:47:39.8558971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,71.41*44
2025-09-06T18:47:40.8562695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,71.32*40
2025-09-06T18:47:41.8558437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,71.20*48
2025-09-06T18:47:42.8560610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,71.18*64
2025-09-06T18:47:43.8556103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.97,71.26*6A
2025-09-06T18:47:44.8558539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.87,71.22*6B
2025-09-06T18:47:45.8555465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,71.07*4A
2025-09-06T18:47:46.8555909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,71.10*48
2025-09-06T18:47:47.8562687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,71.21*6B
2025-09-06T18:47:48.8556161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,71.29*6B
2025-09-06T18:47:49.8560923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,71.31*67
2025-09-06T18:47:50.8563774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,71.15*4A
2025-09-06T18:47:51.8558209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,70.97*43
2025-09-06T18:47:52.8559737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.77,70.98*60
2025-09-06T18:47:53.8561244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.02,71.03*60
2025-09-06T18:47:54.8561716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,71.06*43
2025-09-06T18:47:55.8557533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,71.03*4C
2025-09-06T18:47:56.8559688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,71.04*44
2025-09-06T18:47:57.8575582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.20,71.13*64
2025-09-06T18:47:58.8558486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.30,71.19*65
2025-09-06T18:47:59.8554954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,71.24*66
2025-09-06T18:48:00.8555745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,71.29*48
2025-09-06T18:48:01.8563097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,71.19*4A
2025-09-06T18:48:02.8654107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,70.96*41
2025-09-06T18:48:03.8560476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,71.01*48
2025-09-06T18:48:04.8562088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,71.11*6A
2025-09-06T18:48:05.8558110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,71.15*64
2025-09-06T18:48:06.8560518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,71.24*4D
2025-09-06T18:48:07.8557761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,71.45*61
2025-09-06T18:48:08.8557089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,71.41*4F
2025-09-06T18:48:09.8653795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,71.23*4F
2025-09-06T18:48:10.8556665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,71.25*47
2025-09-06T18:48:11.8561789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.77,71.41*6D
2025-09-06T18:48:12.8564229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.88,71.42*61
2025-09-06T18:48:13.8558044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,71.33*4A
2025-09-06T18:48:14.8560607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,71.41*4C
2025-09-06T18:48:15.8555938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,71.52*61
2025-09-06T18:48:16.8561516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,71.44*4B
2025-09-06T18:48:17.8655743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,71.46*48
2025-09-06T18:48:18.8560253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,71.58*48
2025-09-06T18:48:19.8554980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.95,71.57*6E
2025-09-06T18:48:20.8557161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,71.45*61
2025-09-06T18:48:21.8554192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,71.52*60
2025-09-06T18:48:22.8557271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,71.69*45
2025-09-06T18:48:23.8655212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,71.72*48
2025-09-06T18:48:24.8663922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,71.71*4F
2025-09-06T18:48:25.8558806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,71.79*68
2025-09-06T18:48:26.8561488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,71.81*61
2025-09-06T18:48:27.8656430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,71.67*49
2025-09-06T18:48:28.8659388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,71.58*4F
2025-09-06T18:48:29.8556155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.02,71.73*65
2025-09-06T18:48:30.8557763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.83,71.83*6E
2025-09-06T18:48:31.8555823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,71.83*66
2025-09-06T18:48:32.8554725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,71.90*41
2025-09-06T18:48:33.8561798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,71.97*43
2025-09-06T18:48:34.8653130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,71.98*48
2025-09-06T18:48:35.8560806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,72.06*47
2025-09-06T18:48:36.8559154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,72.15*66
2025-09-06T18:48:37.8556091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.09,72.11*6C
2025-09-06T18:48:38.8558501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,71.99*6B
2025-09-06T18:48:39.8554501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,72.05*66
2025-09-06T18:48:40.8555862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,72.13*49
2025-09-06T18:48:41.8563529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,72.19*42
2025-09-06T18:48:42.8654297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,72.28*40
2025-09-06T18:48:43.8560279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,72.23*6D
2025-09-06T18:48:44.8562182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.72,72.09*68
2025-09-06T18:48:45.8559251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.81,72.02*61
2025-09-06T18:48:46.8558187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,72.09*62
2025-09-06T18:48:47.8656738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,72.11*42
2025-09-06T18:48:48.8661286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,72.12*4C
2025-09-06T18:48:49.8656771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,72.09*4B
2025-09-06T18:48:50.8658604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,71.96*45
2025-09-06T18:48:51.8554972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,71.94*69
2025-09-06T18:48:52.8558693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,71.99*68
2025-09-06T18:48:53.8556220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,71.90*65
2025-09-06T18:48:54.8557051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,71.82*48
2025-09-06T18:48:55.8662817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,71.93*4A
2025-09-06T18:48:56.8654341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,72.07*4B
2025-09-06T18:48:57.8663986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,71.96*4A
2025-09-06T18:48:58.8653923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,71.96*40
2025-09-06T18:48:59.8560558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.18,72.13*66
2025-09-06T18:49:00.8563173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,72.04*62
2025-09-06T18:49:01.8657064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,72.00*44
2025-09-06T18:49:02.8659195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,72.19*4F
2025-09-06T18:49:03.8556791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.10,72.31*66
2025-09-06T18:49:04.8561907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.80,72.25*6A
2025-09-06T18:49:05.8557517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,72.24*4B
2025-09-06T18:49:06.8660109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,72.31*41
2025-09-06T18:49:07.8657270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,72.23*49
2025-09-06T18:49:08.8658219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,72.19*4F
2025-09-06T18:49:09.8654250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,72.19*47
2025-09-06T18:49:10.8654887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,72.23*6E
2025-09-06T18:49:11.8563150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.97,72.35*63
2025-09-06T18:49:12.8554556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,72.31*62
2025-09-06T18:49:13.8560711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,72.16*4E
2025-09-06T18:49:14.8564376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.00,72.13*67
2025-09-06T18:49:15.8658216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,72.14*47
2025-09-06T18:49:16.8561732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.52,72.15*60
2025-09-06T18:49:17.8556544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,72.06*6A
2025-09-06T18:49:18.8658472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,72.01*40
2025-09-06T18:49:19.8654639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,71.94*4D
2025-09-06T18:49:20.8655936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,71.89*48
2025-09-06T18:49:21.8562871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,71.82*4E
2025-09-06T18:49:22.8554921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,71.81*6F
2025-09-06T18:49:23.8560031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,71.81*61
2025-09-06T18:49:24.8659738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,71.71*47
2025-09-06T18:49:25.8654105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,71.62*40
2025-09-06T18:49:26.8656857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,71.60*65
2025-09-06T18:49:27.8553664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,71.54*69
2025-09-06T18:49:28.8555514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,71.50*61
2025-09-06T18:49:29.8660271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,71.53*48
2025-09-06T18:49:30.8660752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,71.47*4F
2025-09-06T18:49:31.8657426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,71.41*43
2025-09-06T18:49:32.8563118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,71.54*60
2025-09-06T18:49:33.8556135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.42,71.61*60
2025-09-06T18:49:34.8559781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,71.52*60
2025-09-06T18:49:35.8655441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,71.49*40
2025-09-06T18:49:36.8657450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,71.50*4E
2025-09-06T18:49:37.8654637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,71.51*4E
2025-09-06T18:49:38.8655263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,71.51*4C
2025-09-06T18:49:39.8661099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,71.45*4C
2025-09-06T18:49:40.8662684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,71.49*45
2025-09-06T18:49:41.8658996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,71.61*6F
2025-09-06T18:49:42.8562535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.76,71.60*61
2025-09-06T18:49:43.8557892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,71.55*61
2025-09-06T18:49:44.8558647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,71.59*6A
2025-09-06T18:49:45.8654425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,71.61*4B
2025-09-06T18:49:46.8656133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,71.58*4E
2025-09-06T18:49:47.8654696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,71.53*48
2025-09-06T18:49:48.8655015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,71.52*4E
2025-09-06T18:49:49.8705148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,71.54*62
2025-09-06T18:49:50.8655508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.92,71.62*69
2025-09-06T18:49:51.8659281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,71.62*60
2025-09-06T18:49:52.8661270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,71.61*43
2025-09-06T18:49:53.8657340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,71.62*4B
2025-09-06T18:49:54.8559742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,71.66*6F
2025-09-06T18:49:55.8554814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,71.70*6D
2025-09-06T18:49:56.8654360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,71.73*4C
2025-09-06T18:49:57.8661465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,71.79*47
2025-09-06T18:49:58.8653336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,71.81*46
2025-09-06T18:49:59.8654376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,71.76*4E
2025-09-06T18:50:00.8656219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,71.71*49
2025-09-06T18:50:01.8656416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,71.70*63
2025-09-06T18:50:02.8558541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,71.83*6E
2025-09-06T18:50:03.8555613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,71.91*6A
2025-09-06T18:50:04.8654303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,71.87*42
2025-09-06T18:50:05.8660756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,71.86*4E
2025-09-06T18:50:06.8642963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,71.98*4C
2025-09-06T18:50:07.8654256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,71.96*65
2025-09-06T18:50:08.8655536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.49,71.91*67
2025-09-06T18:50:09.8563454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,72.03*61
2025-09-06T18:50:10.8572170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,72.14*4C
2025-09-06T18:50:11.8659153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,72.08*44
2025-09-06T18:50:12.8660719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,71.87*49
2025-09-06T18:50:13.8732134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,71.88*47
2025-09-06T18:50:14.8560212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.72,72.12*6B
2025-09-06T18:50:15.8655613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.76,72.15*65
2025-09-06T18:50:16.8658134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,72.01*4E
2025-09-06T18:50:17.8654322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,72.09*4C
2025-09-06T18:50:18.8654559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,72.27*63
2025-09-06T18:50:19.8662679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,72.28*40
2025-09-06T18:50:20.8662489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,72.24*42
2025-09-06T18:50:21.8655116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,72.22*4A
2025-09-06T18:50:22.8657281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,72.16*48
2025-09-06T18:50:23.8655323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.64,72.15*61
2025-09-06T18:50:24.8655705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.39,72.23*6E
2025-09-06T18:50:25.8562502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,72.25*61
2025-09-06T18:50:26.8661886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,72.20*43
2025-09-06T18:50:27.8658085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,72.19*47
2025-09-06T18:50:28.8658994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,72.27*43
2025-09-06T18:50:29.8655365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,72.24*40
2025-09-06T18:50:30.8656621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,72.13*4D
2025-09-06T18:50:31.8661504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.68,72.14*61
2025-09-06T18:50:32.8664247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,72.20*64
2025-09-06T18:50:33.8659034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,72.22*4D
2025-09-06T18:50:34.8654512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,72.25*4C
2025-09-06T18:50:35.8660584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,72.33*6C
2025-09-06T18:50:36.8670945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.33,72.39*6F
2025-09-06T18:50:37.8658405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,72.34*60
2025-09-06T18:50:38.8660321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,72.20*42
2025-09-06T18:50:39.8656353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,72.18*46
2025-09-06T18:50:40.8659298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,72.36*64
2025-09-06T18:50:41.8654837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.80,72.42*68
2025-09-06T18:50:42.8656383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,72.28*41
2025-09-06T18:50:43.8662530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,72.22*43
2025-09-06T18:50:44.8654103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,72.26*44
2025-09-06T18:50:45.8659332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.50,72.38*69
2025-09-06T18:50:46.8661908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,72.34*6B
2025-09-06T18:50:47.8657493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,72.23*4F
2025-09-06T18:50:48.8658648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,72.21*4D
2025-09-06T18:50:49.8654473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,72.27*4F
2025-09-06T18:50:50.8657979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,72.27*4D
2025-09-06T18:50:51.8655202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,72.21*6A
2025-09-06T18:50:52.8656979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,72.14*66
2025-09-06T18:50:53.8589847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,72.10*61
2025-09-06T18:50:54.8653573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,72.01*42
2025-09-06T18:50:55.8660276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,71.85*4C
2025-09-06T18:50:56.8662009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,71.85*47
2025-09-06T18:50:57.8657225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,71.94*62
2025-09-06T18:50:58.8658416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,71.94*60
2025-09-06T18:50:59.8657134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,71.81*61
2025-09-06T18:51:00.8659884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,71.79*47
2025-09-06T18:51:01.8656014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,71.84*4A
2025-09-06T18:51:02.8656226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,71.87*6D
2025-09-06T18:51:03.8662486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,71.80*64
2025-09-06T18:51:04.8654945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,71.64*40
2025-09-06T18:51:05.8660534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.96,71.66*48
2025-09-06T18:51:06.8663200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,71.76*45
2025-09-06T18:51:07.8658073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.73,71.68*6F
2025-09-06T18:51:08.8655645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.25,71.70*62
2025-09-06T18:51:09.8661212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.04,71.86*6C
2025-09-06T18:51:10.8653789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,71.91*6E
2025-09-06T18:51:11.8659351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,71.80*48
2025-09-06T18:51:12.8662522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,71.76*41
2025-09-06T18:51:13.8654925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,71.75*48
2025-09-06T18:51:14.8657645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,71.61*60
2025-09-06T18:51:15.8654584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,71.52*49
2025-09-06T18:51:16.8654360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,71.59*47
2025-09-06T18:51:17.8662666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,71.72*66
2025-09-06T18:51:18.8662677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.44,71.79*6C
2025-09-06T18:51:19.8659132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.15,71.79*6D
2025-09-06T18:51:20.8660212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,71.72*4D
2025-09-06T18:51:21.8656989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,71.59*42
2025-09-06T18:51:22.8658077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,71.52*4D
2025-09-06T18:51:23.8654538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.01,71.59*6A
2025-09-06T18:51:24.8656398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.13,71.70*6A
2025-09-06T18:51:25.8662516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,71.63*65
2025-09-06T18:51:26.8655051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,71.54*4F
2025-09-06T18:51:27.8661426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,71.56*40
2025-09-06T18:51:28.8653624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,71.61*61
2025-09-06T18:51:29.8659119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,71.50*63
2025-09-06T18:51:30.8663536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,71.41*47
2025-09-06T18:51:31.8658166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,71.45*46
2025-09-06T18:51:32.8661794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.05,71.61*62
2025-09-06T18:51:33.8658770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,71.62*6D
2025-09-06T18:51:34.8657902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,71.46*49
2025-09-06T18:51:35.8657097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,71.49*42
2025-09-06T18:51:36.8659452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,71.54*4E
2025-09-06T18:51:37.8655246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.88,71.53*49
2025-09-06T18:51:38.8656534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,71.44*4F
2025-09-06T18:51:39.8654759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,71.41*4B
2025-09-06T18:51:40.8655986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.59,71.52*6A
2025-09-06T18:51:41.8661801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.33,71.63*64
2025-09-06T18:51:42.8653839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,71.56*44
2025-09-06T18:51:43.8659066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.34,71.49*45
2025-09-06T18:51:44.8662280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,71.62*45
2025-09-06T18:51:45.8657873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,71.64*6A
2025-09-06T18:51:46.8654432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.93,71.44*6F
2025-09-06T18:51:47.8660865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.90,71.39*62
2025-09-06T18:51:48.8663973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,71.58*62
2025-09-06T18:51:49.8659312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,71.63*48
2025-09-06T18:51:50.8659903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,71.50*40
2025-09-06T18:51:51.8656150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,71.46*49
2025-09-06T18:51:52.8657205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,71.51*6E
2025-09-06T18:51:53.8664127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,71.57*65
2025-09-06T18:51:54.8654475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,71.62*45
2025-09-06T18:51:55.8661989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,71.50*46
2025-09-06T18:51:56.8655855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,71.36*48
2025-09-06T18:51:57.8659768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,71.39*6E
2025-09-06T18:51:58.8661691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,71.43*67
2025-09-06T18:51:59.8657874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,71.34*4C
2025-09-06T18:52:00.8660501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,71.37*4F
2025-09-06T18:52:01.8654825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,71.42*4D
2025-09-06T18:52:02.8663165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.80,71.45*6B
2025-09-06T18:52:03.8659006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,71.49*6F
2025-09-06T18:52:04.8655585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,71.50*64
2025-09-06T18:52:05.8660205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,71.47*41
2025-09-06T18:52:06.8654233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,71.42*49
2025-09-06T18:52:07.8658719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,71.32*4E
2025-09-06T18:52:08.8658925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,71.34*4D
2025-09-06T18:52:09.8655810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,71.42*6E
2025-09-06T18:52:10.8658409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,71.41*67
2025-09-06T18:52:11.8658756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,71.42*41
2025-09-06T18:52:12.8661424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,71.53*69
2025-09-06T18:52:13.8655823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,71.53*4F
2025-09-06T18:52:14.8658114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,71.38*4D
2025-09-06T18:52:15.8659568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,71.27*48
2025-09-06T18:52:16.8662371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,71.33*67
2025-09-06T18:52:17.8657919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,71.38*65
2025-09-06T18:52:18.8660301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.10,71.38*6D
2025-09-06T18:52:19.8655299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,71.42*62
2025-09-06T18:52:20.8657224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,71.36*40
2025-09-06T18:52:21.8653216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,71.31*44
2025-09-06T18:52:22.8656280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,71.26*49
2025-09-06T18:52:23.8654579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,71.23*4A
2025-09-06T18:52:24.8655827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,71.13*47
2025-09-06T18:52:25.8662453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,71.05*66
2025-09-06T18:52:26.8653895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.05,71.10*67
2025-09-06T18:52:27.8658815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.05,71.25*67
2025-09-06T18:52:28.8660685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,71.27*4B
2025-09-06T18:52:29.8655159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,71.12*4D
2025-09-06T18:52:30.8656582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,70.99*4B
2025-09-06T18:52:31.8661642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,71.08*6B
2025-09-06T18:52:32.8655050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,71.10*6D
2025-09-06T18:52:33.8658201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,70.94*42
2025-09-06T18:52:34.8658537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,71.01*48
2025-09-06T18:52:35.8654307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.18,71.22*6C
2025-09-06T18:52:36.8655892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.92,71.23*6E
2025-09-06T18:52:37.8663694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,71.07*4F
2025-09-06T18:52:38.8654646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,71.00*4E
2025-09-06T18:52:39.8653408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,71.27*4F
2025-09-06T18:52:40.8661546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.54,71.44*66
2025-09-06T18:52:41.8663073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,71.22*68
2025-09-06T18:52:42.8654799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,71.11*46
2025-09-06T18:52:43.8661367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.21,71.35*66
2025-09-06T18:52:44.8654416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.30,71.51*62
2025-09-06T18:52:45.8663651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,71.42*42
2025-09-06T18:52:46.8655783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,71.37*48
2025-09-06T18:52:47.8660018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,71.42*4A
2025-09-06T18:52:48.8661781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,71.52*62
2025-09-06T18:52:49.8656781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.72,71.65*66
2025-09-06T18:52:50.8655300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.09,71.63*67
2025-09-06T18:52:51.8653760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.15,71.49*43
2025-09-06T18:52:52.8655073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.95,71.49*4B
2025-09-06T18:52:53.8662630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,71.51*46
2025-09-06T18:52:54.8654544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,71.47*64
2025-09-06T18:52:55.8660189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.42,71.65*62
2025-09-06T18:52:56.8662693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.58,71.89*6C
2025-09-06T18:52:57.8653482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,71.81*4A
2025-09-06T18:52:58.8655360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,71.72*48
2025-09-06T18:52:59.8657577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,71.71*4D
2025-09-06T18:53:00.8661427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,71.59*42
2025-09-06T18:53:01.8656154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,71.61*4B
2025-09-06T18:53:02.8657643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,71.80*69
2025-09-06T18:53:03.8661752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.72,71.84*66
2025-09-06T18:53:04.8654122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,71.83*60
2025-09-06T18:53:05.8659382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,71.79*42
2025-09-06T18:53:06.8653829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,71.71*4C
2025-09-06T18:53:07.8661398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,71.74*4A
2025-09-06T18:53:08.8661683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,71.80*6A
2025-09-06T18:53:09.8656375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,71.80*69
2025-09-06T18:53:10.8658458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,71.73*4B
2025-09-06T18:53:11.8653561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,71.71*4F
2025-09-06T18:53:12.8656371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,71.75*4D
2025-09-06T18:53:13.8661785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,71.72*41
2025-09-06T18:53:14.8654568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,71.60*4B
2025-09-06T18:53:15.8660223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,71.65*64
2025-09-06T18:53:16.8660836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,71.71*62
2025-09-06T18:53:17.8657027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,71.59*40
2025-09-06T18:53:18.8659321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,71.56*40
2025-09-06T18:53:19.8655583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,71.67*68
2025-09-06T18:53:20.8653300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,71.61*61
2025-09-06T18:53:21.8660298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,71.41*4B
2025-09-06T18:53:22.8662530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,71.43*45
2025-09-06T18:53:23.8659084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.88,71.59*6F
2025-09-06T18:53:24.8661864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,71.55*62
2025-09-06T18:53:25.8655929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,71.37*4F
2025-09-06T18:53:26.8658710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,71.29*40
2025-09-06T18:53:27.8655070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,71.29*41
2025-09-06T18:53:28.8658334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,71.30*62
2025-09-06T18:53:29.8656107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,71.31*6F
2025-09-06T18:53:30.8657233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,71.33*60
2025-09-06T18:53:31.8655184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,71.27*4E
2025-09-06T18:53:32.8656508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,71.15*48
2025-09-06T18:53:33.8662692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.87,71.12*45
2025-09-06T18:53:34.8653724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,71.15*4E
2025-09-06T18:53:35.8661922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.92,71.17*6B
2025-09-06T18:53:36.8653860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.65,71.15*69
2025-09-06T18:53:37.8655900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,71.15*49
2025-09-06T18:53:38.8657970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,71.14*4D
2025-09-06T18:53:39.8659099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,71.20*60
2025-09-06T18:53:40.8660359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,71.24*69
2025-09-06T18:53:41.8656377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.01,71.18*4E
2025-09-06T18:53:42.8660284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.08,71.13*4C
2025-09-06T18:53:43.8654429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,71.12*61
2025-09-06T18:53:44.8656572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.96,71.09*69
2025-09-06T18:53:45.8663747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.73,71.10*6C
2025-09-06T18:53:46.8654166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,71.29*6B
2025-09-06T18:53:47.8659286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,71.32*61
2025-09-06T18:53:48.8660380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,71.21*4F
2025-09-06T18:53:49.8657161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,71.27*4A
2025-09-06T18:53:50.8659259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,71.36*42
2025-09-06T18:53:51.8655488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,71.41*48
2025-09-06T18:53:52.8658285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,71.31*44
2025-09-06T18:53:53.8656548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.77,71.23*66
2025-09-06T18:53:54.8654580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,71.33*69
2025-09-06T18:53:55.8661161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,71.44*6D
2025-09-06T18:53:56.8655231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,71.51*46
2025-09-06T18:53:57.8660246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,71.66*4F
2025-09-06T18:53:58.8607629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,71.69*6A
2025-09-06T18:53:59.8657844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,71.60*6F
2025-09-06T18:54:00.8658130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,71.53*42
2025-09-06T18:54:01.8653510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.97,71.52*47
2025-09-06T18:54:02.8655775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,71.57*47
2025-09-06T18:54:03.8685846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.71,71.66*62
2025-09-06T18:54:04.8654661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.52,71.71*6D
2025-09-06T18:54:05.8658857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,71.69*6F
2025-09-06T18:54:06.8660236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,71.77*4B
2025-09-06T18:54:07.8656126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,71.75*43
2025-09-06T18:54:08.8654489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,71.65*4A
2025-09-06T18:54:09.8659285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,71.60*49
2025-09-06T18:54:10.8659957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,71.58*45
2025-09-06T18:54:11.8656313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,71.51*4F
2025-09-06T18:54:12.8659097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,71.45*4D
2025-09-06T18:54:13.8655456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,71.50*65
2025-09-06T18:54:14.8656554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,71.59*69
2025-09-06T18:54:15.8661438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,71.71*61
2025-09-06T18:54:16.8656696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,71.77*65
2025-09-06T18:54:17.8660599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,71.68*4C
2025-09-06T18:54:18.8658018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,71.52*47
2025-09-06T18:54:19.8654874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,71.64*4A
2025-09-06T18:54:20.8655999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,71.79*43
2025-09-06T18:54:21.8661624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,71.76*4D
2025-09-06T18:54:22.8658680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,71.80*49
2025-09-06T18:54:23.8654086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,72.00*66
2025-09-06T18:54:24.8655239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,72.02*60
2025-09-06T18:54:25.8658179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,71.99*4C
2025-09-06T18:54:26.8654598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,72.13*42
2025-09-06T18:54:27.8660458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.10,72.20*63
2025-09-06T18:54:28.8661165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.16,72.22*61
2025-09-06T18:54:29.8657270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,72.26*6B
2025-09-06T18:54:30.8658249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,72.23*4D
2025-09-06T18:54:31.8655237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,72.21*4F
2025-09-06T18:54:32.8656537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,72.33*4D
2025-09-06T18:54:33.8654324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,72.39*65
2025-09-06T18:54:34.8656704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,72.37*65
2025-09-06T18:54:35.8661784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.09,72.42*6D
2025-09-06T18:54:36.8655348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.05,72.61*63
2025-09-06T18:54:37.8660069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.72,72.70*66
2025-09-06T18:54:38.8660680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,72.68*42
2025-09-06T18:54:39.8657157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,72.69*49
2025-09-06T18:54:40.8657584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,72.79*4B
2025-09-06T18:54:41.8654555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,72.76*44
2025-09-06T18:54:42.8656493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.07,72.66*4E
2025-09-06T18:54:43.8662250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,72.66*65
2025-09-06T18:54:44.8655736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.84,72.64*6C
2025-09-06T18:54:45.8655537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.67,72.65*62
2025-09-06T18:54:46.8654573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.58,72.74*6E
2025-09-06T18:54:47.8659231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,72.82*47
2025-09-06T18:54:48.8657676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,72.79*48
2025-09-06T18:54:49.8653692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.39,72.74*45
2025-09-06T18:54:50.8658190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,72.67*4E
2025-09-06T18:54:51.8663884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,72.47*63
2025-09-06T18:54:52.8655641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.64,72.49*6F
2025-09-06T18:54:53.8662507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.88,72.57*69
2025-09-06T18:54:54.8662732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,72.45*47
2025-09-06T18:54:55.8657978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,72.39*42
2025-09-06T18:54:56.8661101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,72.51*6B
2025-09-06T18:54:57.8658620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.34,72.52*65
2025-09-06T18:54:58.8658407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,72.46*63
2025-09-06T18:54:59.8654475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,72.52*4C
2025-09-06T18:55:00.8655912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,72.53*43
2025-09-06T18:55:01.8662471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,72.34*4F
2025-09-06T18:55:02.8655381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,72.28*4A
2025-09-06T18:55:03.8656054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,72.31*40
2025-09-06T18:55:04.8655606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,72.14*44
2025-09-06T18:55:05.8661537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,72.02*4A
2025-09-06T18:55:06.8662200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.13,72.15*6F
2025-09-06T18:55:07.8659185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.34,72.32*69
2025-09-06T18:55:08.8660871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,72.35*60
2025-09-06T18:55:09.8656384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,72.38*4F
2025-09-06T18:55:10.8658937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,72.37*48
2025-09-06T18:55:11.8654438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,72.07*4A
2025-09-06T18:55:12.8656245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,71.92*45
2025-09-06T18:55:13.8662994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.07,72.11*67
2025-09-06T18:55:14.8655359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.24,72.27*65
2025-09-06T18:55:15.8661637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,72.21*42
2025-09-06T18:55:16.8655325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,72.22*4F
2025-09-06T18:55:17.8658597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,72.40*60
2025-09-06T18:55:18.8657483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.10,72.34*4D
2025-09-06T18:55:19.8653692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,72.14*4A
2025-09-06T18:55:20.8657717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,72.17*47
2025-09-06T18:55:21.8733181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.30,72.16*46
2025-09-06T18:55:22.8655350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,71.96*47
2025-09-06T18:55:23.8661158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.99,71.90*6C
2025-09-06T18:55:24.8662639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.62,72.00*65
2025-09-06T18:55:25.8657880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,72.05*65
2025-09-06T18:55:26.8662006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,71.96*6E
2025-09-06T18:55:27.8658105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,71.93*6A
2025-09-06T18:55:28.8660560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,71.90*47
2025-09-06T18:55:29.8656366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,71.82*41
2025-09-06T18:55:30.8657230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,71.72*45
2025-09-06T18:55:31.8652717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,71.70*42
2025-09-06T18:55:32.8655711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,71.71*68
2025-09-06T18:55:33.8661865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.53,71.74*60
2025-09-06T18:55:34.8654374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.34,71.73*63
2025-09-06T18:55:35.8659703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,71.51*4A
2025-09-06T18:55:36.8662090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,71.41*4F
2025-09-06T18:55:37.8657509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,71.57*40
2025-09-06T18:55:38.8657921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,71.62*41
2025-09-06T18:55:39.8654367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,71.44*4E
2025-09-06T18:55:40.8656729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,71.39*68
2025-09-06T18:55:41.8662140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,71.47*65
2025-09-06T18:55:42.8654964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,71.44*4D
2025-09-06T18:55:43.8660161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,71.39*4F
2025-09-06T18:55:44.8661631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,71.32*4A
2025-09-06T18:55:45.8656711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,71.30*61
2025-09-06T18:55:46.8659096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.72,71.43*61
2025-09-06T18:55:47.8655353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,71.45*66
2025-09-06T18:55:48.8656250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,71.40*43
2025-09-06T18:55:49.8658688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,71.47*4A
2025-09-06T18:55:50.8686496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,71.48*68
2025-09-06T18:55:51.8654942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,71.39*6A
2025-09-06T18:55:52.8656744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,71.36*62
2025-09-06T18:55:53.8662191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,71.48*40
2025-09-06T18:55:54.8653755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,71.47*4C
2025-09-06T18:55:55.8663281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,71.36*42
2025-09-06T18:55:56.8656191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,71.35*61
2025-09-06T18:55:57.8661813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,71.43*63
2025-09-06T18:55:58.8653347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,71.49*6B
2025-09-06T18:55:59.8655894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,71.47*4F
2025-09-06T18:56:00.8655843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,71.50*65
2025-09-06T18:56:01.8655849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,71.57*4F
2025-09-06T18:56:02.8659470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,71.51*4D
2025-09-06T18:56:03.8654067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,71.38*4A
2025-09-06T18:56:04.8654890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,71.37*43
2025-09-06T18:56:05.8660906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,71.47*61
2025-09-06T18:56:06.8653700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,71.55*65
2025-09-06T18:56:07.8659702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,71.63*64
2025-09-06T18:56:08.8661162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,71.55*48
2025-09-06T18:56:09.8657411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,71.56*4E
2025-09-06T18:56:10.8658047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,71.62*47
2025-09-06T18:56:11.8655138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,71.54*43
2025-09-06T18:56:12.8657464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,71.39*40
2025-09-06T18:56:13.8655256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.89,71.51*61
2025-09-06T18:56:14.8657155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.92,71.70*63
2025-09-06T18:56:15.8653065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.66,71.62*66
2025-09-06T18:56:16.8656438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,71.55*46
2025-09-06T18:56:17.8660142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,71.60*46
2025-09-06T18:56:18.8662192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,71.64*4B
2025-09-06T18:56:19.8656304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,71.56*4B
2025-09-06T18:56:20.8657816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,71.65*6C
2025-09-06T18:56:21.8656064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.68,71.90*62
2025-09-06T18:56:22.8659579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,72.01*6B
2025-09-06T18:56:23.8658466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,71.96*41
2025-09-06T18:56:24.8660804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,71.85*46
2025-09-06T18:56:25.8671315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,71.77*4F
2025-09-06T18:56:26.8653866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,71.88*49
2025-09-06T18:56:27.8657494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.30,71.92*6C
2025-09-06T18:56:28.8659864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.27,71.89*60
2025-09-06T18:56:29.8655972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.91,71.92*63
2025-09-06T18:56:30.8659486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,71.99*60
2025-09-06T18:56:31.8655596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,72.04*43
2025-09-06T18:56:32.8657488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,71.99*60
2025-09-06T18:56:33.8654979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,71.97*4E
2025-09-06T18:56:34.8654419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,72.00*4D
2025-09-06T18:56:35.8728885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,71.91*6D
2025-09-06T18:56:36.8655857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,71.76*4A
2025-09-06T18:56:37.8660161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.14,71.74*60
2025-09-06T18:56:38.8662038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.07,71.82*6C
2025-09-06T18:56:39.8658947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.85,71.94*63
2025-09-06T18:56:40.8660398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,71.97*40
2025-09-06T18:56:41.8657300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.06,71.87*45
2025-09-06T18:56:42.8661935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,71.84*6B
2025-09-06T18:56:43.8658743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,71.83*45
2025-09-06T18:56:44.8660628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.77,71.77*63
2025-09-06T18:56:45.8656092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.13,71.73*61
2025-09-06T18:56:46.8660087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.21,71.75*62
2025-09-06T18:56:47.8656658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,71.77*6D
2025-09-06T18:56:48.8657539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,71.76*6E
2025-09-06T18:56:49.8658056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,71.74*42
2025-09-06T18:56:50.8660226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,71.80*4D
2025-09-06T18:56:51.8656839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,71.86*4F
2025-09-06T18:56:52.8656733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,71.78*46
2025-09-06T18:56:53.8656088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,71.71*4A
2025-09-06T18:56:54.8655109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.94,71.76*6A
2025-09-06T18:56:55.8661548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.78,71.80*68
2025-09-06T18:56:56.8654792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,71.82*62
2025-09-06T18:56:57.8661424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,71.93*40
2025-09-06T18:56:58.8661636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,71.89*49
2025-09-06T18:56:59.8657808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,71.68*4B
2025-09-06T18:57:00.8655437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,71.79*46
2025-09-06T18:57:01.8660836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.23,72.05*60
2025-09-06T18:57:02.8660518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.88,71.95*61
2025-09-06T18:57:03.8660012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,71.76*66
2025-09-06T18:57:04.8660541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,71.80*46
2025-09-06T18:57:05.8656978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,71.86*45
2025-09-06T18:57:06.8657131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,71.74*4E
2025-09-06T18:57:07.8654089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,71.68*65
2025-09-06T18:57:08.8656426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.81,71.80*64
2025-09-06T18:57:09.8662051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.88,71.85*6E
2025-09-06T18:57:10.8655536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,71.80*4C
2025-09-06T18:57:11.8660880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.45,71.80*4B
2025-09-06T18:57:12.8661604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,71.70*4E
2025-09-06T18:57:13.8657582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,71.58*65
2025-09-06T18:57:14.8658354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,71.63*6A
2025-09-06T18:57:15.8655480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,71.68*43
2025-09-06T18:57:16.8658771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,71.71*4D
2025-09-06T18:57:17.8655583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.78,71.73*6B
2025-09-06T18:57:18.8656348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.36,71.71*6D
2025-09-06T18:57:19.8662471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,71.59*68
2025-09-06T18:57:20.8662833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,71.47*4B
2025-09-06T18:57:21.8655336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.48,71.49*45
2025-09-06T18:57:22.8654314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,71.65*44
2025-09-06T18:57:23.8659950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.33,71.64*67
2025-09-06T18:57:24.8660812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.27,71.41*61
2025-09-06T18:57:25.8655738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,71.38*46
2025-09-06T18:57:26.8657280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.81,71.62*68
2025-09-06T18:57:27.8653253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,71.67*62
2025-09-06T18:57:28.8657192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,71.58*49
2025-09-06T18:57:29.8655156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,71.66*48
2025-09-06T18:57:30.8655043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,71.69*4B
2025-09-06T18:57:31.8659920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,71.58*40
2025-09-06T18:57:32.8660779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,71.54*4B
2025-09-06T18:57:33.8656221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,71.62*4B
2025-09-06T18:57:34.8659430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.97,71.63*44
2025-09-06T18:57:35.8653854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,71.61*67
2025-09-06T18:57:36.8654833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,71.73*67
2025-09-06T18:57:37.8659858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,71.83*69
2025-09-06T18:57:38.8663336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,71.79*4B
2025-09-06T18:57:39.8659375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,71.84*46
2025-09-06T18:57:40.8659612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,71.94*42
2025-09-06T18:57:41.8754438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,71.92*4F
2025-09-06T18:57:42.8660888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,71.92*41
2025-09-06T18:57:43.8662604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,71.99*40
2025-09-06T18:57:44.8754942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,71.98*47
2025-09-06T18:57:45.8753975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,71.89*4C
2025-09-06T18:57:46.8656535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,71.96*6B
2025-09-06T18:57:47.8660650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.74,72.22*61
2025-09-06T18:57:48.8655090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.02,72.31*6A
2025-09-06T18:57:49.8658780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,72.32*4C
2025-09-06T18:57:50.8661093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,72.47*4E
2025-09-06T18:57:51.8755046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,72.52*44
2025-09-06T18:57:52.8660294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,72.44*42
2025-09-06T18:57:53.8755143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,72.48*47
2025-09-06T18:57:54.8661963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,72.46*4B
2025-09-06T18:57:55.8661015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,72.45*65
2025-09-06T18:57:56.8663595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.89,72.52*67
2025-09-06T18:57:57.8660194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.08,72.60*64
2025-09-06T18:57:58.8655183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,72.72*4E
2025-09-06T18:57:59.8660832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,72.83*49
2025-09-06T18:58:00.8663898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,72.72*4E
2025-09-06T18:58:01.8658809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,72.51*6B
2025-09-06T18:58:02.8661675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,72.35*66
2025-09-06T18:58:03.8755560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,72.35*41
2025-09-06T18:58:04.8756229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.24,72.49*44
2025-09-06T18:58:05.8753859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.18,72.66*43
2025-09-06T18:58:06.8655317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,72.66*69
2025-09-06T18:58:07.8661297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,72.64*61
2025-09-06T18:58:08.8662578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.17,72.70*66
2025-09-06T18:58:09.8659315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,72.57*6E
2025-09-06T18:58:10.8759053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.69,72.28*4F
2025-09-06T18:58:11.8756552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.21,72.27*42
2025-09-06T18:58:12.8758361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.54,72.40*4C
2025-09-06T18:58:13.8654348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.25,72.41*61
2025-09-06T18:58:14.8655966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,72.31*63
2025-09-06T18:58:15.8762489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,72.35*48
2025-09-06T18:58:16.8655575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,72.45*4B
2025-09-06T18:58:17.8660568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,72.36*63
2025-09-06T18:58:18.8664120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,72.21*47
2025-09-06T18:58:19.8760968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,72.23*41
2025-09-06T18:58:20.8754093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.41,72.31*48
2025-09-06T18:58:21.8758773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,72.25*44
2025-09-06T18:58:22.8662333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,72.06*64
2025-09-06T18:58:23.8756613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,71.93*47
2025-09-06T18:58:24.8759798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,71.97*40
2025-09-06T18:58:25.8656266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,72.08*68
2025-09-06T18:58:26.8656412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,71.99*61
2025-09-06T18:58:27.8656666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,71.95*68
2025-09-06T18:58:28.8658912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,71.97*4A
2025-09-06T18:58:29.8757326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,71.93*45
2025-09-06T18:58:30.8760163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,71.89*45
2025-09-06T18:58:31.8754741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,71.73*4B
2025-09-06T18:58:32.8657918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,71.58*6D
2025-09-06T18:58:33.8655243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.54,71.59*6E
2025-09-06T18:58:34.8655242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.80,71.67*69
2025-09-06T18:58:35.8761463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,71.68*42
2025-09-06T18:58:36.8754836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,71.67*42
2025-09-06T18:58:37.8758516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,71.67*4C
2025-09-06T18:58:38.8662930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,71.51*69
2025-09-06T18:58:39.8657750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.26,71.42*67
2025-09-06T18:58:40.8658853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,71.50*64
2025-09-06T18:58:41.8754836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,71.41*4C
2025-09-06T18:58:42.8754873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,71.36*4D
2025-09-06T18:58:43.8754829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,71.48*43
2025-09-06T18:58:44.8842377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,71.45*41
2025-09-06T18:58:45.8660576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,71.35*65
2025-09-06T18:58:46.8661337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,71.48*66
2025-09-06T18:58:47.8657919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.49,71.58*62
2025-09-06T18:58:48.8658602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,71.52*67
2025-09-06T18:58:49.8756279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,71.49*45
2025-09-06T18:58:50.8755838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,71.46*43
2025-09-06T18:58:51.8760769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,71.37*4F
2025-09-06T18:58:52.8762658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,71.45*6F
2025-09-06T18:58:53.8659791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,71.53*65
2025-09-06T18:58:54.8760981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,71.37*4D
2025-09-06T18:58:55.8755151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,71.44*6E
2025-09-06T18:58:56.8662468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.71,71.76*68
2025-09-06T18:58:57.8661689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,71.74*6F
2025-09-06T18:58:58.8755429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,71.42*41
2025-09-06T18:58:59.8760084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.63,71.48*4A
2025-09-06T18:59:00.8783701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,71.79*4D
2025-09-06T18:59:01.8756824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.99,71.81*6A
2025-09-06T18:59:02.8761294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,71.67*6B
2025-09-06T18:59:03.8754686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,71.83*6F
2025-09-06T18:59:04.8656680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.40,71.93*68
2025-09-06T18:59:05.8662857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,71.84*6B
2025-09-06T18:59:06.8755428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,71.83*40
2025-09-06T18:59:07.8759796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,71.80*49
2025-09-06T18:59:08.8763557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,71.74*49
2025-09-06T18:59:09.8758132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,71.83*47
2025-09-06T18:59:10.8759833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,71.86*6B
2025-09-06T18:59:11.8760092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,71.67*67
2025-09-06T18:59:12.8759781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,71.65*65
2025-09-06T18:59:13.8656350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,71.83*6E
2025-09-06T18:59:14.8657694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.92,71.84*6F
2025-09-06T18:59:15.8754574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,71.75*4A
2025-09-06T18:59:16.8761712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,71.59*41
2025-09-06T18:59:17.8759715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,71.47*4C
2025-09-06T18:59:18.8761282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,71.54*4A
2025-09-06T18:59:19.8758517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,71.51*61
2025-09-06T18:59:20.8753863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,71.38*41
2025-09-06T18:59:21.8758943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,71.40*42
2025-09-06T18:59:22.8662154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,71.43*62
2025-09-06T18:59:23.8658007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,71.21*6C
2025-09-06T18:59:24.8755443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,71.21*62
2025-09-06T18:59:25.8662182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,71.37*67
2025-09-06T18:59:26.8755173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,71.41*42
2025-09-06T18:59:27.8759923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,71.28*4A
2025-09-06T18:59:28.8761226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,71.22*4C
2025-09-06T18:59:29.8757777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,71.27*66
2025-09-06T18:59:30.8659314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,71.15*6D
2025-09-06T18:59:31.8755604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,70.97*41
2025-09-06T18:59:32.8757322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,70.96*46
2025-09-06T18:59:33.8762551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,71.07*47
2025-09-06T18:59:34.8753330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.77,71.11*64
2025-09-06T18:59:35.8659590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,71.04*6E
2025-09-06T18:59:36.8762435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,70.95*42
2025-09-06T18:59:37.8757613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,70.91*44
2025-09-06T18:59:38.8759972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,70.97*6E
2025-09-06T18:59:39.8658754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,70.97*6D
2025-09-06T18:59:40.8758789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,70.94*46
2025-09-06T18:59:41.8752963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,70.95*49
2025-09-06T18:59:42.8757099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,70.94*6D
2025-09-06T18:59:43.8662841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,70.81*6F
2025-09-06T18:59:44.8755421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,70.76*46
2025-09-06T18:59:45.8760909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,70.91*4C
2025-09-06T18:59:46.8763908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,71.12*4E
2025-09-06T18:59:47.8659134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,71.24*62
2025-09-06T18:59:48.8760864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,71.20*46
2025-09-06T18:59:49.8756154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,71.14*62
2025-09-06T18:59:50.8758400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,71.18*6C
2025-09-06T18:59:51.8760096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,71.24*44
2025-09-06T18:59:52.8761430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.21,71.27*45
2025-09-06T18:59:53.8762419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,71.16*47
2025-09-06T18:59:54.8755190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.03,71.08*63
2025-09-06T18:59:55.8662150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.71,71.14*6F
2025-09-06T18:59:56.8763686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.48,71.39*66
2025-09-06T18:59:57.8758438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,71.61*4A
2025-09-06T18:59:58.8759023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,71.66*45
2025-09-06T18:59:59.8756035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,71.63*40
2025-09-06T19:00:00.8756531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,71.54*48
2025-09-06T19:00:01.8763836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,71.36*4C
2025-09-06T19:00:02.8756375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.53,71.28*67
2025-09-06T19:00:03.8760047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.49,71.43*6A
2025-09-06T19:00:04.8760324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.06,71.68*68
2025-09-06T19:00:05.8756522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,71.77*66
2025-09-06T19:00:06.8776958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,71.80*6D
2025-09-06T19:00:07.8755576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,71.79*65
2025-09-06T19:00:08.8757253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,71.73*4C
2025-09-06T19:00:09.8762041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.87,71.70*47
2025-09-06T19:00:10.8755778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.38,71.69*60
2025-09-06T19:00:11.8759437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.53,71.73*63
2025-09-06T19:00:12.8761225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,71.83*4D
2025-09-06T19:00:13.8758770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,71.93*46
2025-09-06T19:00:14.8759479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,72.03*44
2025-09-06T19:00:15.8761657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,72.00*4E
2025-09-06T19:00:16.8755106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,71.88*42
2025-09-06T19:00:17.8759248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,71.92*66
2025-09-06T19:00:18.8761238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,72.13*6A
2025-09-06T19:00:19.8757838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,72.28*47
2025-09-06T19:00:20.8758531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,72.34*42
2025-09-06T19:00:21.8753750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,72.29*67
2025-09-06T19:00:22.8755277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.74,72.25*67
2025-09-06T19:00:23.8758986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,72.24*6E
2025-09-06T19:00:24.8762516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,72.35*45
2025-09-06T19:00:25.8757096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,72.54*4B
2025-09-06T19:00:26.8757773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,72.67*40
2025-09-06T19:00:27.8754127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,72.71*61
2025-09-06T19:00:28.8754396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,72.64*66
2025-09-06T19:00:29.8760722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,72.69*67
2025-09-06T19:00:30.8760911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,72.78*42
2025-09-06T19:00:31.8716916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.33,72.87*46
2025-09-06T19:00:32.8758066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,73.02*47
2025-09-06T19:00:33.8762408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.66,73.09*68
2025-09-06T19:00:34.8756665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.27,73.15*64
2025-09-06T19:00:35.8761926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,73.16*4E
2025-09-06T19:00:36.8754570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,73.06*43
2025-09-06T19:00:37.8760751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,73.02*4C
2025-09-06T19:00:38.8754046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.36,72.98*64
2025-09-06T19:00:39.8757145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.46,73.05*62
2025-09-06T19:00:40.8760843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.24,73.23*43
2025-09-06T19:00:41.8756035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,73.35*4E
2025-09-06T19:00:42.8758058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,73.34*6A
2025-09-06T19:00:43.8753907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,73.15*4D
2025-09-06T19:00:44.8759222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,73.14*4C
2025-09-06T19:00:45.8755697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,73.29*4F
2025-09-06T19:00:46.8756145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.35,73.30*42
2025-09-06T19:00:47.8757817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.42,73.19*43
2025-09-06T19:00:48.8761521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.17,73.18*6B
2025-09-06T19:00:49.8753740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.83,73.24*68
2025-09-06T19:00:50.8753288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,73.28*61
2025-09-06T19:00:51.8755596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,73.30*64
2025-09-06T19:00:52.8757913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,73.30*41
2025-09-06T19:00:53.8753899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,73.31*4A
2025-09-06T19:00:54.8756340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,73.24*4A
2025-09-06T19:00:55.8763131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.17,73.14*4A
2025-09-06T19:00:56.8755329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,73.06*4F
2025-09-06T19:00:57.8762657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.90,73.03*68
2025-09-06T19:00:58.8755311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,72.97*6A
2025-09-06T19:00:59.8760650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,73.12*65
2025-09-06T19:01:00.8762119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,73.31*61
2025-09-06T19:01:01.8758209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,73.23*48
2025-09-06T19:01:02.8758864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,73.16*63
2025-09-06T19:01:03.8755566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,73.20*69
2025-09-06T19:01:04.8756883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.26,73.19*40
2025-09-06T19:01:05.8753877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.29,73.12*44
2025-09-06T19:01:06.8755032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.06,73.10*44
2025-09-06T19:01:07.8756201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,73.13*6A
2025-09-06T19:01:08.8758934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.56,73.15*64
2025-09-06T19:01:09.8754921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,73.18*6A
2025-09-06T19:01:10.8755129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,73.23*60
2025-09-06T19:01:11.8761563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,73.12*65
2025-09-06T19:01:12.8754672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,73.00*44
2025-09-06T19:01:13.8760924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,73.09*46
2025-09-06T19:01:14.8755356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.31,73.20*49
2025-09-06T19:01:15.8759164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,73.03*4B
2025-09-06T19:01:16.8761744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,72.89*43
2025-09-06T19:01:17.8757699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,72.94*40
2025-09-06T19:01:18.8755742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.35,72.97*6A
2025-09-06T19:01:19.8759667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.59,72.92*61
2025-09-06T19:01:20.8761394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,72.97*4B
2025-09-06T19:01:21.8756541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,72.90*4A
2025-09-06T19:01:22.8758475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,72.81*41
2025-09-06T19:01:23.8754734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,72.89*62
2025-09-06T19:01:24.8756622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,72.92*6F
2025-09-06T19:01:25.8761562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,72.80*4D
2025-09-06T19:01:26.8755401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,72.67*47
2025-09-06T19:01:27.8760397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,72.65*62
2025-09-06T19:01:28.8762309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.97,72.70*63
2025-09-06T19:01:29.8757849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.01,72.67*62
2025-09-06T19:01:30.8760515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,72.63*6B
2025-09-06T19:01:31.8755548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,72.53*4E
2025-09-06T19:01:32.8758864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,72.38*42
2025-09-06T19:01:33.8755634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,72.19*4F
2025-09-06T19:01:34.8759169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,72.10*44
2025-09-06T19:01:35.8762042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,72.16*68
2025-09-06T19:01:36.8754615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.83,72.19*62
2025-09-06T19:01:37.8759826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.02,72.14*63
2025-09-06T19:01:38.8761485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,72.08*48
2025-09-06T19:01:39.8757349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,71.99*4B
2025-09-06T19:01:40.8757723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,71.87*4A
2025-09-06T19:01:41.8754754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,71.76*47
2025-09-06T19:01:42.8756975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,71.64*4F
2025-09-06T19:01:43.8761183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,71.47*49
2025-09-06T19:01:44.8753558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,71.42*45
2025-09-06T19:01:45.8760137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,71.38*4B
2025-09-06T19:01:46.8759725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,71.39*6C
2025-09-06T19:01:47.8754555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,71.32*67
2025-09-06T19:01:48.8758835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,71.23*67
2025-09-06T19:01:49.8753154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,71.16*40
2025-09-06T19:01:50.8755869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,71.03*48
2025-09-06T19:01:51.8760247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,70.99*4B
2025-09-06T19:01:52.8761913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.08,71.07*6B
2025-09-06T19:01:53.8757400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.16,71.03*65
2025-09-06T19:01:54.8760965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,70.91*45
2025-09-06T19:01:55.8755818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,70.93*4C
2025-09-06T19:01:56.8760175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,70.97*6B
2025-09-06T19:01:57.8755174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,70.96*6F
2025-09-06T19:01:58.8762012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,71.00*4E
2025-09-06T19:01:59.8758490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,71.07*4F
2025-09-06T19:02:00.8760120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,71.11*46
2025-09-06T19:02:01.8756160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,71.07*6B
2025-09-06T19:02:02.8759922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,71.05*66
2025-09-06T19:02:03.8753218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,71.03*61
2025-09-06T19:02:04.8759882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,71.00*4D
2025-09-06T19:02:05.8769276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,71.06*4E
2025-09-06T19:02:06.8758862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,71.12*45
2025-09-06T19:02:07.8754977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,71.12*4D
2025-09-06T19:02:08.8757107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,71.05*4E
2025-09-06T19:02:09.8754803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,71.01*66
2025-09-06T19:02:10.8754739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,71.05*62
2025-09-06T19:02:11.8761504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,70.98*6C
2025-09-06T19:02:12.8761539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,70.85*40
2025-09-06T19:02:13.8757762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,70.85*43
2025-09-06T19:02:14.8799103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,70.89*4E
2025-09-06T19:02:15.8754126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,70.93*47
2025-09-06T19:02:16.8758195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,70.94*43
2025-09-06T19:02:17.8754315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,70.88*61
2025-09-06T19:02:18.8756246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,70.90*6C
2025-09-06T19:02:19.8753904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,70.97*6A
2025-09-06T19:02:20.8758254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,71.00*41
2025-09-06T19:02:21.8754989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,70.97*49
2025-09-06T19:02:22.8755965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,70.91*4F
2025-09-06T19:02:23.8761891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,71.06*45
2025-09-06T19:02:24.8755190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,71.18*4F
2025-09-06T19:02:25.8759337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,71.07*4B
2025-09-06T19:02:26.8762161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.60,71.02*6C
2025-09-06T19:02:27.8755439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.75,71.14*65
2025-09-06T19:02:28.8758162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.88,71.17*60
2025-09-06T19:02:29.8756228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,71.14*4D
2025-09-06T19:02:30.8755950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.65,71.19*45
2025-09-06T19:02:31.8761714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,71.39*4F
2025-09-06T19:02:32.8754198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.63,71.44*67
2025-09-06T19:02:33.8762104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,71.35*66
2025-09-06T19:02:34.8762061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,71.32*41
2025-09-06T19:02:35.8759603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,71.36*43
2025-09-06T19:02:36.8761903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.92,71.46*6E
2025-09-06T19:02:37.8757009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,71.37*6F
2025-09-06T19:02:38.8759293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,71.22*44
2025-09-06T19:02:39.8753526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,71.31*4D
2025-09-06T19:02:40.8755742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,71.37*43
2025-09-06T19:02:41.8761787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,71.32*63
2025-09-06T19:02:42.8763314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.51,71.45*63
2025-09-06T19:02:43.8759767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.49,71.58*62
2025-09-06T19:02:44.8761051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,71.40*43
2025-09-06T19:02:45.8758669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.42,71.29*42
2025-09-06T19:02:46.8760603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,71.22*4F
2025-09-06T19:02:47.8755994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,71.08*4A
2025-09-06T19:02:48.8758136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.85,71.08*61
2025-09-06T19:02:49.8755289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.75,71.17*60
2025-09-06T19:02:50.8755822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.57,71.23*65
2025-09-06T19:02:51.8762925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,71.21*6A
2025-09-06T19:02:52.8753825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,71.22*42
2025-09-06T19:02:53.8759912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,71.22*45
2025-09-06T19:02:54.8755123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,71.20*49
2025-09-06T19:02:55.8756731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,71.05*4F
2025-09-06T19:02:56.8759060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,71.02*45
2025-09-06T19:02:57.8755346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,71.11*6D
2025-09-06T19:02:58.8757924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.63,71.13*62
2025-09-06T19:02:59.8754828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,71.10*63
2025-09-06T19:03:00.8755452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,71.15*48
2025-09-06T19:03:01.8761281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,71.18*41
2025-09-06T19:03:02.8755660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,71.19*44
2025-09-06T19:03:03.8759288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,71.18*48
2025-09-06T19:03:04.8759521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,71.18*40
2025-09-06T19:03:05.8757390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,71.29*48
2025-09-06T19:03:06.8760197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,71.31*45
2025-09-06T19:03:07.8755472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,71.33*43
2025-09-06T19:03:08.8758338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.65,71.38*68
2025-09-06T19:03:09.8755659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,71.39*6A
2025-09-06T19:03:10.8755501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,71.59*45
2025-09-06T19:03:11.8760500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,71.77*43
2025-09-06T19:03:12.8755397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,71.75*44
2025-09-06T19:03:13.8761571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,71.71*4E
2025-09-06T19:03:14.8759507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,71.77*4F
2025-09-06T19:03:15.8756602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,71.76*42
2025-09-06T19:03:16.8759827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,71.86*44
2025-09-06T19:03:17.8755471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,72.02*61
2025-09-06T19:03:18.8759209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,72.01*69
2025-09-06T19:03:19.8754540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,71.98*45
2025-09-06T19:03:20.8759787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,72.06*47
2025-09-06T19:03:21.8760018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,72.18*4F
2025-09-06T19:03:22.8762449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,72.20*6F
2025-09-06T19:03:23.8758100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.80,72.11*6F
2025-09-06T19:03:24.8760938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,72.07*6A
2025-09-06T19:03:25.8757510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,72.21*43
2025-09-06T19:03:26.8758734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,72.38*41
2025-09-06T19:03:27.8756337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,72.37*47
2025-09-06T19:03:28.8757638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,72.28*6B
2025-09-06T19:03:29.8753610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,72.32*66
2025-09-06T19:03:30.8756364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,72.35*4C
2025-09-06T19:03:31.8761754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,72.28*4C
2025-09-06T19:03:32.8754134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,72.33*41
2025-09-06T19:03:33.8759426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.85,72.45*65
2025-09-06T19:03:34.8761720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.80,72.43*6C
2025-09-06T19:03:35.8757986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,72.36*42
2025-09-06T19:03:36.8759466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,72.48*43
2025-09-06T19:03:37.8756385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,72.51*42
2025-09-06T19:03:38.8757627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,72.40*64
2025-09-06T19:03:39.8762377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,72.32*4D
2025-09-06T19:03:40.8755461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,72.35*43
2025-09-06T19:03:41.8754781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,72.38*4B
2025-09-06T19:03:42.8760851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,72.36*6D
2025-09-06T19:03:43.8756751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.65,72.28*6F
2025-09-06T19:03:44.8758008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,72.29*6A
2025-09-06T19:03:45.8754919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,72.37*66
2025-09-06T19:03:46.8754410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,72.37*47
2025-09-06T19:03:47.8760272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,72.30*4F
2025-09-06T19:03:48.8761500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,72.20*49
2025-09-06T19:03:49.8758458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,72.12*42
2025-09-06T19:03:50.8760836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,72.05*6F
2025-09-06T19:03:51.8755801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,72.04*6A
2025-09-06T19:03:52.8763294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,71.95*43
2025-09-06T19:03:53.8713780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,71.86*69
2025-09-06T19:03:54.8755969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,71.94*6D
2025-09-06T19:03:55.8761749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.50,72.07*68
2025-09-06T19:03:56.8762305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,71.96*4B
2025-09-06T19:03:57.8758100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,71.87*40
2025-09-06T19:03:58.8758907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,71.90*43
2025-09-06T19:03:59.8756658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,71.81*4A
2025-09-06T19:04:00.8756067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,71.69*43
2025-09-06T19:04:01.8761515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,71.68*62
2025-09-06T19:04:02.8762106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.73,71.70*67
2025-09-06T19:04:03.8758310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.85,71.67*69
2025-09-06T19:04:04.8760004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,71.63*67
2025-09-06T19:04:05.8756153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,71.60*42
2025-09-06T19:04:06.8757776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,71.62*4E
2025-09-06T19:04:07.8754695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,71.68*41
2025-09-06T19:04:08.8755120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,71.68*47
2025-09-06T19:04:09.8762436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,71.45*48
2025-09-06T19:04:10.8762748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,71.22*49
2025-09-06T19:04:11.8758826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.82,71.28*65
2025-09-06T19:04:12.8760055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.95,71.45*68
2025-09-06T19:04:13.8755095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,71.48*64
2025-09-06T19:04:14.8759018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,71.45*49
2025-09-06T19:04:15.8755496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,71.39*4E
2025-09-06T19:04:16.8755892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,71.29*4A
2025-09-06T19:04:17.8761472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,71.20*44
2025-09-06T19:04:18.8753820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,71.17*48
2025-09-06T19:04:19.8762056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,71.25*44
2025-09-06T19:04:20.8753283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.98,71.26*63
2025-09-06T19:04:21.8760698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,71.25*6D
2025-09-06T19:04:22.8761895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,71.27*61
2025-09-06T19:04:23.8758292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,71.25*42
2025-09-06T19:04:24.8760997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,71.24*42
2025-09-06T19:04:25.8763475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,71.34*42
2025-09-06T19:04:26.8753756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,71.37*60
2025-09-06T19:04:27.8760271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.69,71.26*6F
2025-09-06T19:04:28.8761443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.81,71.22*6A
2025-09-06T19:04:29.8758216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,71.27*42
2025-09-06T19:04:30.8759183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,71.36*4C
2025-09-06T19:04:31.8754886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,71.46*46
2025-09-06T19:04:32.8756038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,71.48*69
2025-09-06T19:04:33.8760908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,71.41*6D
2025-09-06T19:04:34.8754359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,71.36*4A
2025-09-06T19:04:35.8759514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,71.36*6F
2025-09-06T19:04:36.8761922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,71.45*6A
2025-09-06T19:04:37.8758356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.07,71.53*62
2025-09-06T19:04:38.8760150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,71.61*41
2025-09-06T19:04:39.8756269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,71.65*4C
2025-09-06T19:04:40.8761468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,71.60*4F
2025-09-06T19:04:41.8758138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.28,71.53*69
2025-09-06T19:04:42.8760901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.62,71.58*6C
2025-09-06T19:04:43.8755223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.14,71.68*6D
2025-09-06T19:04:44.8758950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.32,71.75*49
2025-09-06T19:04:45.8756689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,71.78*47
2025-09-06T19:04:46.8758992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,71.71*63
2025-09-06T19:04:47.8755181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,71.65*67
2025-09-06T19:04:48.8757730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,71.73*67
2025-09-06T19:04:49.8760004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,71.77*4E
2025-09-06T19:04:50.8761638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,71.77*4E
2025-09-06T19:04:51.8758811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.95,71.89*42
2025-09-06T19:04:52.8758951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.09,72.01*6D
2025-09-06T19:04:53.8755959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,71.95*4A
2025-09-06T19:04:54.8759157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,71.87*4B
2025-09-06T19:04:55.8755216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,72.05*64
2025-09-06T19:04:56.8757743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,72.19*6A
2025-09-06T19:04:57.8761870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,72.17*66
2025-09-06T19:04:58.8753739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,72.21*49
2025-09-06T19:04:59.8759956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,72.28*4C
2025-09-06T19:05:00.8758252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,72.34*40
2025-09-06T19:05:01.8762258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,72.33*45
2025-09-06T19:05:02.8754679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,72.30*4A
2025-09-06T19:05:03.8761094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,72.34*4F
2025-09-06T19:05:04.8762277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,72.41*4E
2025-09-06T19:05:05.8758036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,72.54*4D
2025-09-06T19:05:06.8761265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,72.64*65
2025-09-06T19:05:07.8756617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,72.64*6B
2025-09-06T19:05:08.8760774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,72.64*6B
2025-09-06T19:05:09.8758381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,72.64*44
2025-09-06T19:05:10.8759795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,72.66*4B
2025-09-06T19:05:11.8755083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,72.80*65
2025-09-06T19:05:12.8757298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,72.83*6F
2025-09-06T19:05:13.8753772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,72.65*49
2025-09-06T19:05:14.8754816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,72.61*4E
2025-09-06T19:05:15.8761062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.62,72.80*69
2025-09-06T19:05:16.8754693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.77,72.85*6A
2025-09-06T19:05:17.8755466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,72.85*4F
2025-09-06T19:05:18.8755586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.83,72.86*49
2025-09-06T19:05:19.8756705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,72.83*49
2025-09-06T19:05:20.8759182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,72.80*41
2025-09-06T19:05:21.8755010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.83,72.71*69
2025-09-06T19:05:22.8758511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,72.70*67
2025-09-06T19:05:23.8754383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,72.75*61
2025-09-06T19:05:24.8762774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,72.66*6F
2025-09-06T19:05:25.8757673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,72.51*67
2025-09-06T19:05:26.8758174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,72.26*69
2025-09-06T19:05:27.8756546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,71.87*4E
2025-09-06T19:05:28.8760104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,71.62*42
2025-09-06T19:05:29.8757978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,71.41*49
2025-09-06T19:05:30.8758822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,71.05*4E
2025-09-06T19:05:31.8754899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,70.69*69
2025-09-06T19:05:32.8756883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.01,70.30*6A
2025-09-06T19:05:33.8762483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,69.91*4E
2025-09-06T19:05:34.8758310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,69.49*66
2025-09-06T19:05:35.8761032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,68.93*49
2025-09-06T19:05:36.8762332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,68.31*48
2025-09-06T19:05:37.8759012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,67.76*4D
2025-09-06T19:05:38.8761642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,67.26*66
2025-09-06T19:05:39.8757602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,66.68*66
2025-09-06T19:05:40.8759003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,66.09*6A
2025-09-06T19:05:41.8757724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,65.45*68
2025-09-06T19:05:42.8758114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,64.74*6B
2025-09-06T19:05:43.8762515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,64.04*67
2025-09-06T19:05:44.8755300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,63.32*6F
2025-09-06T19:05:45.8759123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,62.57*4E
2025-09-06T19:05:46.8762262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,61.79*49
2025-09-06T19:05:47.8758324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,61.03*48
2025-09-06T19:05:48.8759650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,60.25*61
2025-09-06T19:05:49.8753482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,59.41*6F
2025-09-06T19:05:50.8757691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.90,58.55*60
2025-09-06T19:05:51.8754684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,57.69*64
2025-09-06T19:05:52.8754319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,56.74*6F
2025-09-06T19:05:53.8761464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,55.77*61
2025-09-06T19:05:54.8760624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,54.88*4D
2025-09-06T19:05:55.8757858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,54.02*43
2025-09-06T19:05:56.8757445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.75,53.04*49
2025-09-06T19:05:57.8756374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.05,52.01*4C
2025-09-06T19:05:58.8759592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,51.05*61
2025-09-06T19:05:59.8754368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.27,50.04*67
2025-09-06T19:06:00.8757998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,48.92*60
2025-09-06T19:06:01.8764006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,47.81*62
2025-09-06T19:06:02.8758495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,46.83*44
2025-09-06T19:06:03.8759885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,45.85*47
2025-09-06T19:06:04.8760372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.02,44.77*4C
2025-09-06T19:06:05.8756395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.43,43.61*4D
2025-09-06T19:06:06.8760622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.60,42.48*44
2025-09-06T19:06:07.8756773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.62,41.38*6E
2025-09-06T19:06:08.8757908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.43,40.33*62
2025-09-06T19:06:09.8754109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,39.15*6D
2025-09-06T19:06:10.8762124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,37.99*4C
2025-09-06T19:06:11.8754517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,37.02*61
2025-09-06T19:06:12.8754427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,35.88*6B
2025-09-06T19:06:13.8761908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.42,34.61*4F
2025-09-06T19:06:14.8754068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.55,33.49*46
2025-09-06T19:06:15.8758708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.41,32.49*40
2025-09-06T19:06:16.8760261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,31.38*46
2025-09-06T19:06:17.8756192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.25,30.07*49
2025-09-06T19:06:18.8758145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.27,28.76*42
2025-09-06T19:06:19.8754415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,27.64*42
2025-09-06T19:06:20.8754779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,26.57*61
2025-09-06T19:06:21.8760364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.00,25.50*62
2025-09-06T19:06:22.8758500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.29,24.30*6E
2025-09-06T19:06:23.8755376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.67,23.02*4D
2025-09-06T19:06:24.8756880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.73,21.81*4A
2025-09-06T19:06:25.8756137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.43,20.64*48
2025-09-06T19:06:26.8757931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.93,19.59*4D
2025-09-06T19:06:27.8761863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,18.45*45
2025-09-06T19:06:28.8753563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,17.35*60
2025-09-06T19:06:29.8758777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,16.36*4D
2025-09-06T19:06:30.8762826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.50,15.28*40
2025-09-06T19:06:31.8758245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.81,14.23*62
2025-09-06T19:06:32.8759837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.75,13.37*63
2025-09-06T19:06:33.8757056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.41,12.51*62
2025-09-06T19:06:34.8757396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.08,11.51*47
2025-09-06T19:06:35.8753919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.70,10.64*4D
2025-09-06T19:06:36.8755364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,9.98*72
2025-09-06T19:06:37.8758952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,9.28*54
2025-09-06T19:06:38.8755798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,8.44*50
2025-09-06T19:06:39.8759669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,7.63*74
2025-09-06T19:06:40.8761310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,7.12*76
2025-09-06T19:06:41.8757991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,6.79*5D
2025-09-06T19:06:42.8759714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,6.43*53
2025-09-06T19:06:43.8755690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,5.94*58
2025-09-06T19:06:44.8756178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,5.49*70
2025-09-06T19:06:45.8763510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,5.08*76
2025-09-06T19:06:46.8756036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,4.71*79
2025-09-06T19:06:47.8762710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,4.42*54
2025-09-06T19:06:48.8759315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,4.02*57
2025-09-06T19:06:49.8755176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,3.56*53
2025-09-06T19:06:50.8755016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,3.39*72
2025-09-06T19:06:51.8762400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,3.18*78
2025-09-06T19:06:52.8763437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,2.73*53
2025-09-06T19:06:53.8758950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.33,2.39*77
2025-09-06T19:06:54.8761842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,2.05*7F
2025-09-06T19:06:55.8757422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,1.56*78
2025-09-06T19:06:56.8760164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,1.08*73
2025-09-06T19:06:57.8756087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,0.73*73
2025-09-06T19:06:58.8755718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,0.29*7A
2025-09-06T19:06:59.8761873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,359.67*5C
2025-09-06T19:07:00.8756102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,359.11*5B
2025-09-06T19:07:01.8760247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,358.70*5A
2025-09-06T19:07:02.8760403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,358.21*54
2025-09-06T19:07:03.8858435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,357.61*59
2025-09-06T19:07:04.8758709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.37,356.99*78
2025-09-06T19:07:05.8754809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.10,356.36*7B
2025-09-06T19:07:06.8755677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,355.93*58
2025-09-06T19:07:07.8762879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,355.51*7D
2025-09-06T19:07:08.8763176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,355.13*79
2025-09-06T19:07:09.8758384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,354.86*77
2025-09-06T19:07:10.8761579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.31,354.21*76
2025-09-06T19:07:11.8757267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.84,353.49*7F
2025-09-06T19:07:12.8759574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,353.06*7F
2025-09-06T19:07:13.8854487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,352.68*50
2025-09-06T19:07:14.8758032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,352.03*79
2025-09-06T19:07:15.8763838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,351.57*50
2025-09-06T19:07:16.8855822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,351.33*78
2025-09-06T19:07:17.8758839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.16,350.99*78
2025-09-06T19:07:18.8862320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,350.51*72
2025-09-06T19:07:19.8780950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,349.96*7B
2025-09-06T19:07:20.8761947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,349.20*75
2025-09-06T19:07:21.8757793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.71,348.28*7A
2025-09-06T19:07:22.8759489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.48,347.63*76
2025-09-06T19:07:23.8755392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,347.04*55
2025-09-06T19:07:24.8854476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,346.40*7E
2025-09-06T19:07:25.8762013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,345.76*56
2025-09-06T19:07:26.8761113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,345.17*54
2025-09-06T19:07:27.8806543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,344.66*51
2025-09-06T19:07:28.8755262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,344.15*5B
2025-09-06T19:07:29.8759736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,343.53*71
2025-09-06T19:07:30.8760892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,342.95*76
2025-09-06T19:07:31.8756882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,342.54*5E
2025-09-06T19:07:32.8857388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,342.22*7C
2025-09-06T19:07:33.8852740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,341.97*7E
2025-09-06T19:07:34.8754329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,341.69*79
2025-09-06T19:07:35.8760872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,341.22*79
2025-09-06T19:07:36.8762547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,340.86*7A
2025-09-06T19:07:37.8856651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,340.65*56
2025-09-06T19:07:38.8808730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,340.39*72
2025-09-06T19:07:39.8855909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,340.39*70
2025-09-06T19:07:40.8855583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,340.32*77
2025-09-06T19:07:41.8863032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,339.89*7C
2025-09-06T19:07:42.8756844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.49,339.48*5C
2025-09-06T19:07:43.8761774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.17,339.06*5A
2025-09-06T19:07:44.8761819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,338.52*53
2025-09-06T19:07:45.8859312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,338.22*70
2025-09-06T19:07:46.8860032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,338.13*7F
2025-09-06T19:07:47.8855073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,338.07*7D
2025-09-06T19:07:48.8856607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,337.93*77
2025-09-06T19:07:49.8762531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.53,337.30*7A
2025-09-06T19:07:50.8854637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.66,336.70*7D
2025-09-06T19:07:51.8860905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,336.65*7D
2025-09-06T19:07:52.8860675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,336.44*70
2025-09-06T19:07:53.8757396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,335.93*54
2025-09-06T19:07:54.8761131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.95,335.47*5A
2025-09-06T19:07:55.8755551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,335.23*5C
2025-09-06T19:07:56.8856514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,335.19*72
2025-09-06T19:07:57.8860733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,335.03*50
2025-09-06T19:07:58.8853876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,334.95*54
2025-09-06T19:07:59.8876495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,335.19*57
2025-09-06T19:08:00.8860431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,335.36*79
2025-09-06T19:08:01.8756802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.86,335.22*5B
2025-09-06T19:08:02.8756882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.25,335.11*54
2025-09-06T19:08:03.8762431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.49,335.09*51
2025-09-06T19:08:04.8854158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.34,335.09*73
2025-09-06T19:08:05.8860830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,335.03*70
2025-09-06T19:08:06.8862408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,335.14*78
2025-09-06T19:08:07.8861552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,335.37*76
2025-09-06T19:08:08.8855068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,335.46*79
2025-09-06T19:08:09.8859834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,335.47*7E
2025-09-06T19:08:10.8861487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,335.62*70
2025-09-06T19:08:11.8861268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.99,335.61*5F
2025-09-06T19:08:12.8856422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.72,335.39*54
2025-09-06T19:08:13.8759727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,335.24*53
2025-09-06T19:08:14.8861453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,335.30*7F
2025-09-06T19:08:15.8861412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.37,335.29*74
2025-09-06T19:08:16.8864176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.47,335.41*72
2025-09-06T19:08:17.8759814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.43,335.54*54
2025-09-06T19:08:18.8760691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.14,335.51*52
2025-09-06T19:08:19.8855609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,335.48*5B
2025-09-06T19:08:20.8857212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,335.44*54
2025-09-06T19:08:21.8853567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,335.33*53
2025-09-06T19:08:22.8856454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,335.20*79
2025-09-06T19:08:23.8763075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,335.06*54
2025-09-06T19:08:24.8863401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.42,335.05*52
2025-09-06T19:08:25.8854554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.55,335.10*7B
2025-09-06T19:08:26.8854101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.46,335.09*7B
2025-09-06T19:08:27.8860396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,335.08*7D
2025-09-06T19:08:28.8761410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,335.08*5D
2025-09-06T19:08:29.8855842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,335.09*5B
2025-09-06T19:08:30.8859896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,335.05*7F
2025-09-06T19:08:31.8855670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,334.83*77
2025-09-06T19:08:32.8854913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,334.70*5D
2025-09-06T19:08:33.8862276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.14,334.68*5C
2025-09-06T19:08:34.8852263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.30,334.52*55
2025-09-06T19:08:35.8762402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.23,334.37*50
2025-09-06T19:08:36.8862391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,334.33*7F
2025-09-06T19:08:37.8858794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,334.35*73
2025-09-06T19:08:38.8861110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,334.53*78
2025-09-06T19:08:39.8855864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,334.73*74
2025-09-06T19:08:40.8863614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,334.59*51
2025-09-06T19:08:41.8857877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.57,334.18*5D
2025-09-06T19:08:42.8857815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.85,334.00*5D
2025-09-06T19:08:43.8854747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,333.96*74
2025-09-06T19:08:44.8856872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,333.79*7A
2025-09-06T19:08:45.8763323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,333.69*58
2025-09-06T19:08:46.8854008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,333.81*5F
2025-09-06T19:08:47.8859851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,333.84*7B
2025-09-06T19:08:48.8863110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,333.83*70
2025-09-06T19:08:49.8859270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,334.04*7E
2025-09-06T19:08:50.8859827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,334.08*75
2025-09-06T19:08:51.8865766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.99,333.92*59
2025-09-06T19:08:52.8857550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,333.85*5F
2025-09-06T19:08:53.8854381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,333.90*7A
2025-09-06T19:08:54.8856318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,334.04*7F
2025-09-06T19:08:55.8863110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,334.04*78
2025-09-06T19:08:56.8861745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.77,333.87*58
2025-09-06T19:08:57.8811427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.15,333.78*58
2025-09-06T19:08:58.8860090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.39,333.92*7C
2025-09-06T19:08:59.8875776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.49,334.13*71
2025-09-06T19:09:00.8858394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,334.11*7E
2025-09-06T19:09:01.8857329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,334.05*5D
2025-09-06T19:09:02.8897399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,334.19*7D
2025-09-06T19:09:03.8856269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,334.34*79
2025-09-06T19:09:04.8854892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,334.18*7C
2025-09-06T19:09:05.8860200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,334.14*5B
2025-09-06T19:09:06.8855248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,334.25*51
2025-09-06T19:09:07.8860201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.54,334.11*54
2025-09-06T19:09:08.8859441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.54,334.01*5B
2025-09-06T19:09:09.8855082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.40,334.16*7D
2025-09-06T19:09:10.8856413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,334.17*7B
2025-09-06T19:09:11.8854873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,334.12*7C
2025-09-06T19:09:12.8854607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,334.24*7B
2025-09-06T19:09:13.8860016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,334.48*74
2025-09-06T19:09:14.8858439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,334.58*77
2025-09-06T19:09:15.8862129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,334.54*5F
2025-09-06T19:09:16.8855664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.76,334.55*55
2025-09-06T19:09:17.8855465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.47,334.69*5E
2025-09-06T19:09:18.8854926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.79,334.56*5C
2025-09-06T19:09:19.8859790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.67,334.40*51
2025-09-06T19:09:20.8857500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.53,334.66*78
2025-09-06T19:09:21.8854967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.32,335.06*7D
2025-09-06T19:09:22.8854900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,335.25*75
2025-09-06T19:09:23.8861065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,335.33*5D
2025-09-06T19:09:24.8862562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.16,335.28*59
2025-09-06T19:09:25.8865326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.73,335.21*5C
2025-09-06T19:09:26.8858112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.71,335.32*7C
2025-09-06T19:09:27.8855539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.53,335.46*7D
2025-09-06T19:09:28.8857566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.52,335.33*7D
2025-09-06T19:09:29.8862058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.77,335.28*72
2025-09-06T19:09:30.8853775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,335.44*7B
2025-09-06T19:09:31.8858249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,335.53*52
2025-09-06T19:09:32.8854220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,335.44*57
2025-09-06T19:09:33.8858784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,335.41*56
2025-09-06T19:09:34.8860271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.13,335.39*5A
2025-09-06T19:09:35.8855658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.00,335.31*54
2025-09-06T19:09:36.8857350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.33,335.23*51
2025-09-06T19:09:37.8855059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.99,335.15*7E
2025-09-06T19:09:38.8858504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,335.15*7C
2025-09-06T19:09:39.8854841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,335.32*78
2025-09-06T19:09:40.8856296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,335.44*59
2025-09-06T19:09:41.8858899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,335.56*7F
2025-09-06T19:09:42.8786021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,335.65*72
2025-09-06T19:09:43.8857055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,335.81*5C
2025-09-06T19:09:44.8932307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.14,336.10*7B
2025-09-06T19:09:45.8855619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.77,336.43*78
2025-09-06T19:09:46.8860490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.51,336.57*55
2025-09-06T19:09:47.8856224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.72,336.63*51
2025-09-06T19:09:48.8857706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,336.90*7A
2025-09-06T19:09:49.8858495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,337.22*72
2025-09-06T19:09:50.8902060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,337.42*79
2025-09-06T19:09:51.8861152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,337.54*72
2025-09-06T19:09:52.8854001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,337.79*5D
2025-09-06T19:09:53.8859289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.62,337.98*56
2025-09-06T19:09:54.8861649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.96,338.13*50
2025-09-06T19:09:55.8859462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.07,338.43*75
2025-09-06T19:09:56.8860321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.83,338.59*73
2025-09-06T19:09:57.8855047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.30,338.54*56
2025-09-06T19:09:58.8856024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.98,338.70*53
2025-09-06T19:09:59.8861676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.15,339.14*75
2025-09-06T19:10:00.8854636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.43,339.50*74
2025-09-06T19:10:01.8860717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.47,339.64*5F
2025-09-06T19:10:02.8861698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.52,339.94*7B
2025-09-06T19:10:03.8857993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.49,340.28*72
2025-09-06T19:10:04.8859252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,340.48*73
2025-09-06T19:10:05.8854352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,340.73*52
2025-09-06T19:10:06.8856985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.28,340.98*50
2025-09-06T19:10:07.8856704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.42,341.03*51
2025-09-06T19:10:08.8853952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.70,341.07*55
2025-09-06T19:10:09.8860623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.04,341.30*7F
2025-09-06T19:10:10.8862056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.22,341.67*79
2025-09-06T19:10:11.8859281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.12,342.08*76
2025-09-06T19:10:12.8854636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.79,342.40*7E
2025-09-06T19:10:13.8860286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.52,342.52*52
2025-09-06T19:10:14.8862078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.25,342.56*54
2025-09-06T19:10:15.8857936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.78,342.54*5D
2025-09-06T19:10:16.8860206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.72,342.46*50
2025-09-06T19:10:17.8855498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.11,342.44*56
2025-09-06T19:10:18.8858999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.63,342.76*7C
2025-09-06T19:10:19.8854445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.98,343.11*70
2025-09-06T19:10:20.8856039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.83,343.10*76
2025-09-06T19:10:21.8861734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.58,343.08*5D
2025-09-06T19:10:22.8854036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.57,343.37*7B
2025-09-06T19:10:23.8858146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.54,343.45*7E
2025-09-06T19:10:24.8860323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.42,343.32*5E
2025-09-06T19:10:25.8856028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.45,343.41*5C
2025-09-06T19:10:26.8857100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.57,343.64*7E
2025-09-06T19:10:27.8852828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.37,343.67*53
2025-09-06T19:10:28.8862711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,343.69*5F
2025-09-06T19:10:29.8861667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,343.73*77
2025-09-06T19:10:30.8854321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,343.67*58
2025-09-06T19:10:31.8858096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,343.61*52
2025-09-06T19:10:32.8857759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.52,343.93*74
2025-09-06T19:10:33.8842685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.82,344.28*7A
2025-09-06T19:10:34.8856374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.51,344.20*7B
2025-09-06T19:10:35.8861807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.14,344.19*51
2025-09-06T19:10:36.8858224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.18,344.40*5D
2025-09-06T19:10:37.8855083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.41,344.66*78
2025-09-06T19:10:38.8858260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.39,344.80*7A
2025-09-06T19:10:39.8853785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.25,344.89*53
2025-09-06T19:10:40.8854647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.31,345.11*51
2025-09-06T19:10:41.8854927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.56,345.36*78
2025-09-06T19:10:42.8855168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.55,345.57*72
2025-09-06T19:10:43.8859715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.33,345.78*72
2025-09-06T19:10:44.8862881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,345.89*5D
2025-09-06T19:10:45.8858390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.16,346.05*57
2025-09-06T19:10:46.8861374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.54,346.17*55
2025-09-06T19:10:47.8857734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.92,346.22*76
2025-09-06T19:10:48.8861779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.20,346.48*72
2025-09-06T19:10:49.8856345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.04,346.67*76
2025-09-06T19:10:50.8858017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,346.80*74
2025-09-06T19:10:51.8853171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,347.11*78
2025-09-06T19:10:52.8855490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,347.26*71
2025-09-06T19:10:53.8861007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,347.24*52
2025-09-06T19:10:54.8853256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.12,347.32*5D
2025-09-06T19:10:55.8859822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.85,347.54*59
2025-09-06T19:10:56.8863096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.32,347.65*79
2025-09-06T19:10:57.8859010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.14,347.64*79
2025-09-06T19:10:58.8861628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.62,347.74*7F
2025-09-06T19:10:59.8856260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,347.93*76
2025-09-06T19:11:00.8860299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,347.98*7A
2025-09-06T19:11:01.8855429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,348.00*54
2025-09-06T19:11:02.8856257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.03,348.08*50
2025-09-06T19:11:03.8853627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.41,348.05*5F
2025-09-06T19:11:04.8856099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.65,347.94*59
2025-09-06T19:11:05.8860864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.68,347.83*7C
2025-09-06T19:11:06.8862394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.71,347.90*77
2025-09-06T19:11:07.8858410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.43,348.14*7D
2025-09-06T19:11:08.8860296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,348.28*79
2025-09-06T19:11:09.8856810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,348.08*58
2025-09-06T19:11:10.8859191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.20,347.91*50
2025-09-06T19:11:11.8854794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.83,347.88*5E
2025-09-06T19:11:12.8859807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.62,347.87*75
2025-09-06T19:11:13.8861911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.84,347.76*5F
2025-09-06T19:11:14.8863307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.39,347.49*58
2025-09-06T19:11:15.8854531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,347.52*75
2025-09-06T19:11:16.8859045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.91,347.77*7A
2025-09-06T19:11:17.8854124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,347.85*79
2025-09-06T19:11:18.8855659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,347.79*70
2025-09-06T19:11:19.8863132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.74,347.78*58
2025-09-06T19:11:20.8861988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.11,347.82*58
2025-09-06T19:11:21.8858060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.24,347.63*51
2025-09-06T19:11:22.8856168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.39,347.57*59
2025-09-06T19:11:23.8861836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.55,347.60*7D
2025-09-06T19:11:24.8853951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.44,347.59*74
2025-09-06T19:11:25.8858922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,347.78*7A
2025-09-06T19:11:26.8856657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,347.75*76
2025-09-06T19:11:27.8854455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.00,347.59*7D
2025-09-06T19:11:28.8856384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,347.49*5D
2025-09-06T19:11:29.8853867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,347.58*7C
2025-09-06T19:11:30.8853462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.13,348.02*70
2025-09-06T19:11:31.8860499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.37,348.29*7D
2025-09-06T19:11:32.8861181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.74,347.94*5C
2025-09-06T19:11:33.8855159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.97,347.58*5A
2025-09-06T19:11:34.8858512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,347.61*50
2025-09-06T19:11:35.8857110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,347.59*7E
2025-09-06T19:11:36.8860651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,347.51*77
2025-09-06T19:11:37.8856577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,347.48*7E
2025-09-06T19:11:38.8857915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.25,347.43*50
2025-09-06T19:11:39.8854888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.28,347.22*58
2025-09-06T19:11:40.8855247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,347.04*78
2025-09-06T19:11:41.8861088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,347.14*75
2025-09-06T19:11:42.8862570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,347.40*79
2025-09-06T19:11:43.8854906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.44,347.60*76
2025-09-06T19:11:44.8857248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.28,347.48*54
2025-09-06T19:11:45.8854229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.78,347.17*58
2025-09-06T19:11:46.8854030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,347.11*56
2025-09-06T19:11:47.8860565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,347.05*7B
2025-09-06T19:11:48.8861468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,346.79*75
2025-09-06T19:11:49.8858780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,346.75*7A
2025-09-06T19:11:50.8859872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.33,346.99*79
2025-09-06T19:11:51.8854736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.45,347.11*7C
2025-09-06T19:11:52.8855539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,347.12*7D
2025-09-06T19:11:53.8860065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,347.13*58
2025-09-06T19:11:54.8861615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,347.02*51
2025-09-06T19:11:55.8856967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,347.07*73
2025-09-06T19:11:56.8858560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,347.18*71
2025-09-06T19:11:57.8863016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.43,347.26*7D
2025-09-06T19:11:58.8855367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.37,347.21*53
2025-09-06T19:11:59.8859782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.10,346.97*5E
2025-09-06T19:12:00.8861148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,346.77*5D
2025-09-06T19:12:01.8857708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,346.93*72
2025-09-06T19:12:02.8858776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.21,347.20*76
2025-09-06T19:12:03.8855616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,347.27*73
2025-09-06T19:12:04.8854070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.59,347.15*5E
2025-09-06T19:12:05.8859796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,347.18*51
2025-09-06T19:12:06.8860710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,347.26*7A
2025-09-06T19:12:07.8857785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,347.14*7B
2025-09-06T19:12:08.8885593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.62,347.02*53
2025-09-06T19:12:09.8853982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.03,347.06*52
2025-09-06T19:12:10.8856928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.69,347.13*73
2025-09-06T19:12:11.8862701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,347.14*7C
2025-09-06T19:12:12.8854569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,347.12*7C
2025-09-06T19:12:13.8862502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,347.15*7B
2025-09-06T19:12:14.8856335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,347.16*5F
2025-09-06T19:12:15.8862855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.79,347.08*50
2025-09-06T19:12:16.8854567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.46,346.93*5E
2025-09-06T19:12:17.8860438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.97,346.78*71
2025-09-06T19:12:18.8861147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.15,346.90*73
2025-09-06T19:12:19.8859332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.03,347.29*7C
2025-09-06T19:12:20.8854767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,347.40*7C
2025-09-06T19:12:21.8860940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.21,347.10*5A
2025-09-06T19:12:22.8859302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.44,346.91*72
2025-09-06T19:12:23.8855021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,346.97*5B
2025-09-06T19:12:24.8857704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,346.85*75
2025-09-06T19:12:25.8854382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.50,346.74*77
2025-09-06T19:12:26.8854636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.03,346.87*73
2025-09-06T19:12:27.8855112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.09,347.05*7D
2025-09-06T19:12:28.8857668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.46,347.06*58
2025-09-06T19:12:29.8862611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.45,346.90*5F
2025-09-06T19:12:30.8860852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,346.76*78
2025-09-06T19:12:31.8854895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,346.71*72
2025-09-06T19:12:32.8859541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,346.69*76
2025-09-06T19:12:33.8854283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,346.87*74
2025-09-06T19:12:34.8854844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.60,346.98*5B
2025-09-06T19:12:35.8861552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.89,347.16*53
2025-09-06T19:12:36.8861738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.78,347.19*7C
2025-09-06T19:12:37.8857868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.29,347.03*5F
2025-09-06T19:12:38.8858193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,346.85*5F
2025-09-06T19:12:39.8819810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,346.78*54
2025-09-06T19:12:40.8857575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,346.82*74
2025-09-06T19:12:41.8863005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,346.84*75
2025-09-06T19:12:42.8854263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,346.82*70
2025-09-06T19:12:43.8859341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.61,346.85*70
2025-09-06T19:12:44.8861943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.63,347.02*7E
2025-09-06T19:12:45.8857494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.19,347.17*5B
2025-09-06T19:12:46.8859741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,347.08*5F
2025-09-06T19:12:47.8855926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,346.98*5D
2025-09-06T19:12:48.8858403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,347.06*78
2025-09-06T19:12:49.8854676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,346.92*70
2025-09-06T19:12:50.8854212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.39,346.56*5A
2025-09-06T19:12:51.8863174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.24,346.38*58
2025-09-06T19:12:52.8854322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,346.60*71
2025-09-06T19:12:53.8861101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.88,346.87*79
2025-09-06T19:12:54.8863249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,346.85*72
2025-09-06T19:12:55.8858355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.24,346.86*5A
2025-09-06T19:12:56.8855408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,347.05*51
2025-09-06T19:12:57.8856420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.22,347.11*7A
2025-09-06T19:12:58.8858842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.58,346.95*52
2025-09-06T19:12:59.8854813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.71,346.84*58
2025-09-06T19:13:00.8856034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.59,346.79*79
2025-09-06T19:13:01.8860732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,346.64*7B
2025-09-06T19:13:02.8853789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,346.60*74
2025-09-06T19:13:03.8858476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,346.88*7C
2025-09-06T19:13:04.8861193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.80,347.19*78
2025-09-06T19:13:05.8857049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,347.19*7A
2025-09-06T19:13:06.8860201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.96,347.18*55
2025-09-06T19:13:07.8855909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.27,347.20*54
2025-09-06T19:13:08.8855519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.39,347.12*5E
2025-09-06T19:13:09.8861132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.47,347.18*5E
2025-09-06T19:13:10.8855271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.65,347.29*70
2025-09-06T19:13:11.8859170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.49,347.11*5C
2025-09-06T19:13:12.8861644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.97,346.88*58
2025-09-06T19:13:13.8855822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,346.98*7D
2025-09-06T19:13:14.8857296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,347.15*74
2025-09-06T19:13:15.8854063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,347.21*7C
2025-09-06T19:13:16.8858519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,347.27*7B
2025-09-06T19:13:17.8853882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.88,347.44*7B
2025-09-06T19:13:18.8853573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.03,347.54*57
2025-09-06T19:13:19.8860517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.49,347.58*56
2025-09-06T19:13:20.8856058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.69,347.41*5C
2025-09-06T19:13:21.8861761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,347.39*51
2025-09-06T19:13:22.8863538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,347.46*7D
2025-09-06T19:13:23.8859389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,347.44*7B
2025-09-06T19:13:24.8859543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,347.54*78
2025-09-06T19:13:25.8854630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.51,347.69*77
2025-09-06T19:13:26.8855691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.42,347.70*73
2025-09-06T19:13:27.8862238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.10,347.75*56
2025-09-06T19:13:28.8853897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.17,347.90*5B
2025-09-06T19:13:29.8859150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.49,348.12*7C
2025-09-06T19:13:30.8862896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.60,348.25*7F
2025-09-06T19:13:31.8858052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.49,348.29*54
2025-09-06T19:13:32.8856727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.23,348.21*58
2025-09-06T19:13:33.8861431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,348.25*7D
2025-09-06T19:13:34.8862026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,348.31*77
2025-09-06T19:13:35.8858720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,348.28*76
2025-09-06T19:13:36.8860453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,348.51*75
2025-09-06T19:13:37.8856294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,348.77*73
2025-09-06T19:13:38.8858720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.07,348.79*55
2025-09-06T19:13:39.8871568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.86,348.86*5B
2025-09-06T19:13:40.8856848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,349.02*77
2025-09-06T19:13:41.8862961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.28,348.97*71
2025-09-06T19:13:42.8855408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.46,348.95*7F
2025-09-06T19:13:43.8862830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.78,349.11*7B
2025-09-06T19:13:44.8854741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.03,349.33*7D
2025-09-06T19:13:45.8856758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.83,349.38*77
2025-09-06T19:13:46.8857129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.25,349.24*5C
2025-09-06T19:13:47.8853841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.76,349.26*5A
2025-09-06T19:13:48.8854036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,349.50*78
2025-09-06T19:13:49.8860197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.02,349.57*77
2025-09-06T19:13:50.8861148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,349.48*73
2025-09-06T19:13:51.8856311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.62,349.63*76
2025-09-06T19:13:52.8858497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.43,349.68*55
2025-09-06T19:13:53.8853721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.14,349.46*5B
2025-09-06T19:13:54.8855675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.08,349.35*57
2025-09-06T19:13:55.8863906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.28,349.42*78
2025-09-06T19:13:56.8855296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.52,349.46*70
2025-09-06T19:13:57.8862408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.59,349.63*75
2025-09-06T19:13:58.8861791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.51,349.67*76
2025-09-06T19:13:59.8858554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,349.46*7D
2025-09-06T19:14:00.8861480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.06,349.43*5E
2025-09-06T19:14:01.8861055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,349.46*5E
2025-09-06T19:14:02.8861748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,349.43*5E
2025-09-06T19:14:03.8858052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,349.32*76
2025-09-06T19:14:04.8859468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.25,349.21*5E
2025-09-06T19:14:05.8854153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.22,349.24*58
2025-09-06T19:14:06.8922641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,349.45*79
2025-09-06T19:14:07.8856997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,349.57*7C
2025-09-06T19:14:08.8857610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,349.40*56
2025-09-06T19:14:09.8854069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.87,349.25*59
2025-09-06T19:14:10.8855635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.39,349.36*54
2025-09-06T19:14:11.8861307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.90,349.33*78
2025-09-06T19:14:12.8863055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.72,349.14*70
2025-09-06T19:14:13.8860581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.26,349.22*75
2025-09-06T19:14:14.8854116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,349.37*76
2025-09-06T19:14:15.8858951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,349.38*78
2025-09-06T19:14:16.8859829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,349.37*5B
2025-09-06T19:14:17.8860709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.84,349.24*5C
2025-09-06T19:14:18.8862088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.27,349.08*51
2025-09-06T19:14:19.8854342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.76,349.10*58
2025-09-06T19:14:20.8855610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.14,349.27*70
2025-09-06T19:14:21.8855828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.90,349.38*72
2025-09-06T19:14:22.8855974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.38,349.50*7C
2025-09-06T19:14:23.8854568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,349.70*55
2025-09-06T19:14:24.8856535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,349.76*58
2025-09-06T19:14:25.8862660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.29,349.45*5B
2025-09-06T19:14:26.8853600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.44,349.15*5A
2025-09-06T19:14:27.8860750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,349.23*74
2025-09-06T19:14:28.8860532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.95,349.44*76
2025-09-06T19:14:29.8856573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.03,349.47*70
2025-09-06T19:14:30.8855616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.60,349.42*75
2025-09-06T19:14:31.8861797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,349.47*73
2025-09-06T19:14:32.8863166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,349.51*7A
2025-09-06T19:14:33.8858117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,349.58*74
2025-09-06T19:14:34.8861153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,349.61*52
2025-09-06T19:14:35.8856997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.06,349.39*5D
2025-09-06T19:14:36.8858156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.11,349.25*56
2025-09-06T19:14:37.8853250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,349.30*7C
2025-09-06T19:14:38.8855227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,349.43*73
2025-09-06T19:14:39.8861199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,349.51*73
2025-09-06T19:14:40.8862106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,349.33*7E
2025-09-06T19:14:41.8858833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.10,349.15*59
2025-09-06T19:14:42.8859037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.58,349.35*7B
2025-09-06T19:14:43.8857204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.93,349.64*7E
2025-09-06T19:14:44.8858450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.70,349.69*78
2025-09-06T19:14:45.8854666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.09,349.55*54
2025-09-06T19:14:46.8854760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.67,349.43*5D
2025-09-06T19:14:47.8860609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,349.36*55
2025-09-06T19:14:48.8861529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,349.37*75
2025-09-06T19:14:49.8858829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,349.43*74
2025-09-06T19:14:50.8859140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,349.56*7D
2025-09-06T19:14:51.8861085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.73,349.67*74
2025-09-06T19:14:52.8855061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.74,349.68*7D
2025-09-06T19:14:53.8861392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.52,349.75*74
2025-09-06T19:14:54.8861029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,349.95*79
2025-09-06T19:14:55.8855123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,350.16*70
2025-09-06T19:14:56.8860046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.99,350.10*52
2025-09-06T19:14:57.8855949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.88,349.80*5E
2025-09-06T19:14:58.8879971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,349.74*50
2025-09-06T19:14:59.8862482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.32,349.77*73
2025-09-06T19:15:00.8854140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.41,349.81*7F
2025-09-06T19:15:01.8859698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.34,349.85*75
2025-09-06T19:15:02.8862161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.28,349.99*7E
2025-09-06T19:15:03.8859299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.23,350.07*54
2025-09-06T19:15:04.8860908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.20,349.99*53
2025-09-06T19:15:05.8857171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.33,349.93*59
2025-09-06T19:15:06.8861254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.46,349.94*7C
2025-09-06T19:15:07.8863205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.45,350.03*7B
2025-09-06T19:15:08.8858076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,350.02*71
2025-09-06T19:15:09.8853948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,349.89*74
2025-09-06T19:15:10.8855322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,349.74*5C
2025-09-06T19:15:11.8859905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.90,349.55*54
2025-09-06T19:15:12.8861818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.28,349.58*54
2025-09-06T19:15:13.8858586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.52,349.84*78
2025-09-06T19:15:14.8859787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.43,349.85*74
2025-09-06T19:15:15.8855254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,349.65*5C
2025-09-06T19:15:16.8856159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,349.54*59
2025-09-06T19:15:17.8861380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,349.49*7B
2025-09-06T19:15:18.8854625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,349.46*70
2025-09-06T19:15:19.8860429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.72,349.57*75
2025-09-06T19:15:20.8861632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.93,349.64*77
2025-09-06T19:15:21.8857841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.58,349.50*57
2025-09-06T19:15:22.8860156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,349.54*50
2025-09-06T19:15:23.8855089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,349.62*71
2025-09-06T19:15:24.8856750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,349.53*56
2025-09-06T19:15:25.8864287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,349.42*5D
2025-09-06T19:15:26.8854113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,349.38*52
2025-09-06T19:15:27.8860068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.52,349.39*57
2025-09-06T19:15:28.8861900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.23,349.37*76
2025-09-06T19:15:29.8857612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.60,349.54*77
2025-09-06T19:15:30.8859024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.27,349.72*77
2025-09-06T19:15:31.8953342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,349.68*7B
2025-09-06T19:15:32.8857325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,349.66*50
2025-09-06T19:15:33.8854322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,349.57*7A
2025-09-06T19:15:34.8853771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,349.47*72
2025-09-06T19:15:35.8860035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,349.49*5A
2025-09-06T19:15:36.8862384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.77,349.46*5E
2025-09-06T19:15:37.8858774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.46,349.39*52
2025-09-06T19:15:38.8859354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.66,349.59*7E
2025-09-06T19:15:39.8955518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.38,349.80*79
2025-09-06T19:15:40.8927171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.50,349.74*79
2025-09-06T19:15:41.8862648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,349.69*57
2025-09-06T19:15:42.8857368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,349.82*7D
2025-09-06T19:15:43.8863447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,349.97*70
2025-09-06T19:15:44.8954189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,349.89*73
2025-09-06T19:15:45.8860038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.12,349.63*56
2025-09-06T19:15:46.8863535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.75,349.67*58
2025-09-06T19:15:47.8958490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.15,349.78*7F
2025-09-06T19:15:48.8960144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.88,349.48*7E
2025-09-06T19:15:49.8854620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.44,349.43*72
2025-09-06T19:15:50.8957861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.34,349.85*7F
2025-09-06T19:15:51.8864474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,349.80*70
2025-09-06T19:15:52.8853514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.26,349.42*55
2025-09-06T19:15:53.8861494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.38,349.52*50
2025-09-06T19:15:54.8861452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,349.80*75
2025-09-06T19:15:55.8968231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,349.75*77
2025-09-06T19:15:56.8858561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.42,349.68*51
2025-09-06T19:15:57.8856603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.59,349.67*57
2025-09-06T19:15:58.8857149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.60,349.70*75
2025-09-06T19:15:59.8862525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,349.74*7F
2025-09-06T19:16:00.8863594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,349.78*7B
2025-09-06T19:16:01.8957870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,349.80*73
2025-09-06T19:16:02.8859370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.52,349.93*72
2025-09-06T19:16:03.8956578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.78,350.12*7A
2025-09-06T19:16:04.8955653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.64,350.18*74
2025-09-06T19:16:05.8861230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.26,350.19*5A
2025-09-06T19:16:06.8854664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.98,350.19*50
2025-09-06T19:16:07.8860445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,350.10*5D
2025-09-06T19:16:08.8962254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,349.97*75
2025-09-06T19:16:09.8958522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,349.98*76
2025-09-06T19:16:10.8959370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.44,350.10*78
2025-09-06T19:16:11.8862630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.39,350.17*5A
2025-09-06T19:16:12.8860863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.15,350.21*50
2025-09-06T19:16:13.8955842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,350.18*74
2025-09-06T19:16:14.8954609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,350.21*76
2025-09-06T19:16:15.8960330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,350.38*72
2025-09-06T19:16:16.8961478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,350.35*7B
2025-09-06T19:16:17.8862338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,350.23*5F
2025-09-06T19:16:18.8955245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,350.40*50
2025-09-06T19:16:19.8856064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.31,350.39*59
2025-09-06T19:16:20.8856875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.43,350.37*55
2025-09-06T19:16:21.8862728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.62,350.43*75
2025-09-06T19:16:22.8954129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.47,350.32*7F
2025-09-06T19:16:23.8859985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.86,350.13*5E
2025-09-06T19:16:24.8856731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,350.15*55
2025-09-06T19:16:25.8955054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,350.32*7A
2025-09-06T19:16:26.8956654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.18,350.53*73
2025-09-06T19:16:27.8962027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.46,350.62*7E
2025-09-06T19:16:28.8853820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.31,350.44*52
2025-09-06T19:16:29.8861858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.25,350.34*51
2025-09-06T19:16:30.8862714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,350.41*7F
2025-09-06T19:16:31.8957913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.50,350.32*78
2025-09-06T19:16:32.8959167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.53,350.31*77
2025-09-06T19:16:33.8956671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.35,350.28*73
2025-09-06T19:16:34.8956371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.99,350.14*5C
2025-09-06T19:16:35.8862643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.65,350.10*52
2025-09-06T19:16:36.8954762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,350.04*5E
2025-09-06T19:16:37.8959790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,349.86*7C
2025-09-06T19:16:38.8962041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,349.76*77
2025-09-06T19:16:39.8958008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,349.82*72
2025-09-06T19:16:40.8959248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,349.91*7B
2025-09-06T19:16:41.8954887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,349.92*7A
2025-09-06T19:16:42.8858404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,349.82*5A
2025-09-06T19:16:43.8855704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.16,349.63*5B
2025-09-06T19:16:44.8857354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.18,349.50*53
2025-09-06T19:16:45.8955822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.45,349.63*7A
2025-09-06T19:16:46.8957198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.50,349.63*70
2025-09-06T19:16:47.8957530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,349.59*55
2025-09-06T19:16:48.8958242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,349.67*58
2025-09-06T19:16:49.8958671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,349.52*74
2025-09-06T19:16:50.8957804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,349.40*77
2025-09-06T19:16:51.8954087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,349.54*70
2025-09-06T19:16:52.8956201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.45,349.51*7B
2025-09-06T19:16:53.8863089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.44,349.39*51
2025-09-06T19:16:54.8854815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.30,349.29*5A
2025-09-06T19:16:55.8960654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,349.26*74
2025-09-06T19:16:56.8963267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.21,349.37*73
2025-09-06T19:16:57.8960805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,349.52*7F
2025-09-06T19:16:58.8962429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,349.54*5F
2025-09-06T19:16:59.8958828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.74,349.40*5E
2025-09-06T19:17:00.8962098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,349.41*5C
2025-09-06T19:17:01.8956901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,349.52*7A
2025-09-06T19:17:02.8957785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.26,349.52*71
2025-09-06T19:17:03.8863578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,349.44*5F
2025-09-06T19:17:04.8954610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.80,349.30*56
2025-09-06T19:17:05.8860819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,349.26*57
2025-09-06T19:17:06.8961835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.35,349.41*7F
2025-09-06T19:17:07.8958027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.64,349.54*74
2025-09-06T19:17:08.8960285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.53,349.49*7A
2025-09-06T19:17:09.8957336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.28,349.62*5C
2025-09-06T19:17:10.8958197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.29,349.87*7A
2025-09-06T19:17:11.8960186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.23,349.85*7E
2025-09-06T19:17:12.8861862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.95,349.70*52
2025-09-06T19:17:13.8957829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,349.63*51
2025-09-06T19:17:14.8959107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,349.59*5E
2025-09-06T19:17:15.8955132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,349.56*7B
2025-09-06T19:17:16.8956603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,349.50*7A
2025-09-06T19:17:17.8963001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,349.45*7F
2025-09-06T19:17:18.8958281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,349.48*73
2025-09-06T19:17:19.8954287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.72,349.61*74
2025-09-06T19:17:20.8955441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.93,349.76*75
2025-09-06T19:17:21.8861330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.58,349.76*52
2025-09-06T19:17:22.8862824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.10,349.71*5F
2025-09-06T19:17:23.8968815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,349.67*72
2025-09-06T19:17:24.8953562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,349.61*7B
2025-09-06T19:17:25.8954158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,349.48*70
2025-09-06T19:17:26.8958522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.91,349.38*5B
2025-09-06T19:17:27.8953848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.53,349.50*5D
2025-09-06T19:17:28.8956083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.96,349.54*7F
2025-09-06T19:17:29.8862130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.71,349.40*5F
2025-09-06T19:17:30.8884638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.29,349.40*57
2025-09-06T19:17:31.8956380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,349.38*71
2025-09-06T19:17:32.8959633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,349.40*7D
2025-09-06T19:17:33.8954451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.71,349.61*73
2025-09-06T19:17:34.8957900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,349.63*75
2025-09-06T19:17:35.8955071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,349.48*5C
2025-09-06T19:17:36.8957799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.95,349.41*50
2025-09-06T19:17:37.8864477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.48,349.31*55
2025-09-06T19:17:38.8953866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.66,349.22*5F
2025-09-06T19:17:39.8959366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.46,349.11*73
2025-09-06T19:17:40.8961540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,349.09*7A
2025-09-06T19:17:41.8957124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.38,349.35*7E
2025-09-06T19:17:42.8959739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.34,349.57*75
2025-09-06T19:17:43.8960067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.05,349.51*5F
2025-09-06T19:17:44.8961085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.51,349.30*51
2025-09-06T19:17:45.8957175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,349.23*59
2025-09-06T19:17:46.8957519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,349.08*72
2025-09-06T19:17:47.8953996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,348.97*78
2025-09-06T19:17:48.8956259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.66,349.11*7F
2025-09-06T19:17:49.8960634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.01,349.26*77
2025-09-06T19:17:50.8961860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.68,349.18*74
2025-09-06T19:17:51.8958261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,349.09*78
2025-09-06T19:17:52.8960452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,349.09*7F
2025-09-06T19:17:53.8957359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,349.12*7B
2025-09-06T19:17:54.8958411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,349.26*72
2025-09-06T19:17:55.8953654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.04,349.27*5C
2025-09-06T19:17:56.8955869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.12,349.04*58
2025-09-06T19:17:57.8961156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.16,348.89*5A
2025-09-06T19:17:58.8961062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.51,348.94*76
2025-09-06T19:17:59.8957508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.67,349.06*76
2025-09-06T19:18:00.8959114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,348.98*71
2025-09-06T19:18:01.8955177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,348.90*5D
2025-09-06T19:18:02.8957598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,349.13*7F
2025-09-06T19:18:03.8952801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,349.25*7E
2025-09-06T19:18:04.8954893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,349.17*57
2025-09-06T19:18:05.8961171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.90,349.08*5D
2025-09-06T19:18:06.8963128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.36,349.15*5B
2025-09-06T19:18:07.8959577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.85,349.32*7B
2025-09-06T19:18:08.8964135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.59,349.15*79
2025-09-06T19:18:09.8954302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.09,348.86*5F
2025-09-06T19:18:10.8960918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,348.95*52
2025-09-06T19:18:11.8956357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,349.11*78
2025-09-06T19:18:12.8956322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,349.10*74
2025-09-06T19:18:13.8963706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,349.13*77
2025-09-06T19:18:14.8960566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,349.29*79
2025-09-06T19:18:15.8956250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.40,349.41*7F
2025-09-06T19:18:16.8962075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.71,349.32*5C
2025-09-06T19:18:17.8958482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.85,349.29*5F
2025-09-06T19:18:18.8959659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.64,349.22*5B
2025-09-06T19:18:19.8955131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,349.08*7F
2025-09-06T19:18:20.8956011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,349.23*78
2025-09-06T19:18:21.8962705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,349.32*73
2025-09-06T19:18:22.8955225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,349.14*50
2025-09-06T19:18:23.8959532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.87,348.97*5F
2025-09-06T19:18:24.8960927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,348.99*77
2025-09-06T19:18:25.8957466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,349.10*7D
2025-09-06T19:18:26.8958460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,349.15*7E
2025-09-06T19:18:27.8954748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,349.21*75
2025-09-06T19:18:28.8963181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,349.36*75
2025-09-06T19:18:29.8963649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.60,349.40*5E
2025-09-06T19:18:30.8954415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.69,349.20*5D
2025-09-06T19:18:31.8980137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.62,349.02*57
2025-09-06T19:18:32.8959698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.41,348.98*76
2025-09-06T19:18:33.8955895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,348.96*76
2025-09-06T19:18:34.8957237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,349.01*75
2025-09-06T19:18:35.8955113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,349.05*7F
2025-09-06T19:18:36.8957335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,349.00*5A
2025-09-06T19:18:37.8962932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,349.02*58
2025-09-06T19:18:38.8955736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,349.08*73
2025-09-06T19:18:39.8961481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.41,349.07*5B
2025-09-06T19:18:40.8962805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.33,349.06*5A
2025-09-06T19:18:41.8957456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,348.93*50
2025-09-06T19:18:42.8960098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,348.74*73
2025-09-06T19:18:43.8956346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,348.73*76
2025-09-06T19:18:44.8959330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,348.78*78
2025-09-06T19:18:45.8961237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,348.85*7B
2025-09-06T19:18:46.8962409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,348.90*5D
2025-09-06T19:18:47.8961158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,348.85*53
2025-09-06T19:18:48.8955235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,348.84*78
2025-09-06T19:18:49.8961714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,348.86*72
2025-09-06T19:18:50.8954971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.32,348.85*7A
2025-09-06T19:18:51.8962743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.52,348.70*5B
2025-09-06T19:18:52.8962673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.29,348.61*53
2025-09-06T19:18:53.8959313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,348.74*7F
2025-09-06T19:18:54.8960947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,348.71*73
2025-09-06T19:18:55.8962671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,348.48*55
2025-09-06T19:18:56.8954392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,348.42*58
2025-09-06T19:18:57.8959641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,348.40*73
2025-09-06T19:18:58.8960980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.25,348.33*76
2025-09-06T19:18:59.8962073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,348.43*73
2025-09-06T19:19:00.8954299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,348.40*74
2025-09-06T19:19:01.8959937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.43,348.36*72
2025-09-06T19:19:02.8961669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,348.38*79
2025-09-06T19:19:03.8957667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.83,348.29*51
2025-09-06T19:19:04.8958019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.38,348.08*5A
2025-09-06T19:19:05.8953714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,348.02*5A
2025-09-06T19:19:06.8954960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,348.02*73
2025-09-06T19:19:07.8965900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,347.88*74
2025-09-06T19:19:08.8963866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.53,347.85*76
2025-09-06T19:19:09.8959514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.73,348.04*70
2025-09-06T19:19:10.8960382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,348.12*73
2025-09-06T19:19:11.8957788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.92,347.86*52
2025-09-06T19:19:12.8958178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,347.86*5B
2025-09-06T19:19:13.8955134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,348.03*7D
2025-09-06T19:19:14.8955387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,347.94*57
2025-09-06T19:19:15.8962791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,347.79*55
2025-09-06T19:19:16.8953091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.02,347.76*51
2025-09-06T19:19:17.8959523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,347.78*74
2025-09-06T19:19:18.8961704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.41,347.96*78
2025-09-06T19:19:19.8961836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,348.14*7D
2025-09-06T19:19:20.8954760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,348.22*7E
2025-09-06T19:19:21.8960079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,348.29*57
2025-09-06T19:19:22.8961768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.29,348.16*57
2025-09-06T19:19:23.8957402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.42,348.09*5E
2025-09-06T19:19:24.8959151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.52,348.21*76
2025-09-06T19:19:25.8954252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,348.25*73
2025-09-06T19:19:26.8960260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,348.32*73
2025-09-06T19:19:27.8956043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,348.46*7E
2025-09-06T19:19:28.8976559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,348.51*77
2025-09-06T19:19:29.8958515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,348.50*75
2025-09-06T19:19:30.8960832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,348.55*71
2025-09-06T19:19:31.8957666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.59,348.68*71
2025-09-06T19:19:32.8958948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.04,348.76*76
2025-09-06T19:19:33.8955006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.06,348.79*53
2025-09-06T19:19:34.8955848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.64,348.86*55
2025-09-06T19:19:35.8961703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,348.88*52
2025-09-06T19:19:36.8955489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,348.80*79
2025-09-06T19:19:37.8961242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,348.78*74
2025-09-06T19:19:38.8962568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,348.86*71
2025-09-06T19:19:39.8957406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.39,348.90*72
2025-09-06T19:19:40.8961363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.04,349.04*76
2025-09-06T19:19:41.8955541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.30,349.41*76
2025-09-06T19:19:42.8959288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.07,349.60*70
2025-09-06T19:19:43.8954955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.33,349.41*56
2025-09-06T19:19:44.8959282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.48,349.07*50
2025-09-06T19:19:45.8959200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.23,349.09*56
2025-09-06T19:19:46.8959841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,349.19*76
2025-09-06T19:19:47.8957144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,349.24*7A
2025-09-06T19:19:48.8956754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,349.29*72
2025-09-06T19:19:49.8968500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.92,349.39*59
2025-09-06T19:19:50.8953951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.13,349.66*71
2025-09-06T19:19:51.8960084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.57,349.71*7B
2025-09-06T19:19:52.8961984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,349.52*50
2025-09-06T19:19:53.8957469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,349.63*7D
2025-09-06T19:19:54.8958765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,350.01*71
2025-09-06T19:19:55.8954547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,350.22*7E
2025-09-06T19:19:56.8957551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.34,350.18*5C
2025-09-06T19:19:57.8962679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.52,350.20*52
2025-09-06T19:19:58.8953947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.58,350.40*75
2025-09-06T19:19:59.8960509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.40,350.57*7D
2025-09-06T19:20:00.8961296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.34,350.74*78
2025-09-06T19:20:01.8957309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.56,351.05*7D
2025-09-06T19:20:02.8963378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.84,351.27*72
2025-09-06T19:20:03.8958619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.78,351.35*74
2025-09-06T19:20:04.8960483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.36,351.40*51
2025-09-06T19:20:05.8955163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,351.43*54
2025-09-06T19:20:06.8958180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,351.49*58
2025-09-06T19:20:07.8954165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.34,351.64*56
2025-09-06T19:20:08.8954672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.73,351.89*72
2025-09-06T19:20:09.8960026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.88,352.12*7A
2025-09-06T19:20:10.8962740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.57,352.12*74
2025-09-06T19:20:11.8957818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,352.09*59
2025-09-06T19:20:12.8960183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,352.29*7D
2025-09-06T19:20:13.8955979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,352.37*77
2025-09-06T19:20:14.8957568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.22,352.31*55
2025-09-06T19:20:15.8954272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.58,352.32*5F
2025-09-06T19:20:16.8956107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.89,352.45*7F
2025-09-06T19:20:17.8963650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.96,352.65*71
2025-09-06T19:20:18.8953891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,352.71*7D
2025-09-06T19:20:19.8959082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,352.72*56
2025-09-06T19:20:20.8961102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,352.79*5B
2025-09-06T19:20:21.8957801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,352.88*74
2025-09-06T19:20:22.8959590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.48,352.91*7F
2025-09-06T19:20:23.8957249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.76,352.94*70
2025-09-06T19:20:24.8957510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.75,352.91*77
2025-09-06T19:20:25.8954236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.51,352.85*59
2025-09-06T19:20:26.8953834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,352.86*5B
2025-09-06T19:20:27.8958622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,352.92*53
2025-09-06T19:20:28.8962647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,352.96*78
2025-09-06T19:20:29.8958427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,352.98*7B
2025-09-06T19:20:30.8958611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.21,353.08*70
2025-09-06T19:20:31.8954052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,352.99*78
2025-09-06T19:20:32.8956203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.92,352.80*51
2025-09-06T19:20:33.8953816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.33,352.99*58
2025-09-06T19:20:34.8955029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.64,353.09*73
2025-09-06T19:20:35.8961001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.54,352.92*73
2025-09-06T19:20:36.8954127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.26,352.76*54
2025-09-06T19:20:37.8958982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.87,352.70*59
2025-09-06T19:20:38.8961472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,352.63*5B
2025-09-06T19:20:39.8955758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,352.57*72
2025-09-06T19:20:40.8957822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,352.76*79
2025-09-06T19:20:41.8955577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.68,352.94*7A
2025-09-06T19:20:42.8955693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.56,352.81*77
2025-09-06T19:20:43.8960718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.10,352.69*5B
2025-09-06T19:20:44.8962974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,352.81*73
2025-09-06T19:20:45.8959570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,352.88*75
2025-09-06T19:20:46.8961099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,352.77*56
2025-09-06T19:20:47.8957328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.88,352.61*5C
2025-09-06T19:20:48.8958782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.27,352.53*54
2025-09-06T19:20:49.8954664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.58,352.42*72
2025-09-06T19:20:50.8958392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.64,352.54*7B
2025-09-06T19:20:51.8955291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.50,352.80*72
2025-09-06T19:20:52.8954373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.22,352.62*7A
2025-09-06T19:20:53.8956838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.80,352.38*56
2025-09-06T19:20:54.8958055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,352.57*79
2025-09-06T19:20:55.8955664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,352.61*71
2025-09-06T19:20:56.8954576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,352.44*5A
2025-09-06T19:20:57.8961865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.83,352.31*5F
2025-09-06T19:20:58.8962282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.10,352.14*5F
2025-09-06T19:20:59.8957489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.46,352.08*71
2025-09-06T19:21:00.8960055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.69,352.13*72
2025-09-06T19:21:01.8959223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.61,352.07*74
2025-09-06T19:21:02.8959420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.25,352.00*50
2025-09-06T19:21:03.8954988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,352.09*7E
2025-09-06T19:21:04.8961022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,352.14*7A
2025-09-06T19:21:05.8956031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,352.02*7F
2025-09-06T19:21:06.8958535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,351.96*58
2025-09-06T19:21:07.8984751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.81,351.97*5F
2025-09-06T19:21:08.8956390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.15,351.70*57
2025-09-06T19:21:09.8961794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.49,351.55*5C
2025-09-06T19:21:10.8962597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.68,351.70*72
2025-09-06T19:21:11.8957723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.56,351.68*75
2025-09-06T19:21:12.8959935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,351.52*7C
2025-09-06T19:21:13.8956659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,351.62*5F
2025-09-06T19:21:14.8958599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,351.75*56
2025-09-06T19:21:15.8955038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,351.46*50
2025-09-06T19:21:16.8956510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,351.26*50
2025-09-06T19:21:17.8955741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,351.34*7E
2025-09-06T19:21:18.8957676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.63,351.34*7C
2025-09-06T19:21:19.8954214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.90,351.15*76
2025-09-06T19:21:20.8958076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.77,351.06*5F
2025-09-06T19:21:21.8898353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.39,351.08*56
2025-09-06T19:21:22.8955093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,351.16*7B
2025-09-06T19:21:23.8961777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,351.08*74
2025-09-06T19:21:24.8958213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,351.01*54
2025-09-06T19:21:25.8959762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,351.09*7D
2025-09-06T19:21:26.8960607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,350.98*72
2025-09-06T19:21:27.8955781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.24,350.93*5B
2025-09-06T19:21:28.8961371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.45,351.06*55
2025-09-06T19:21:29.8958936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.51,351.06*7E
2025-09-06T19:21:30.8960406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.27,350.79*51
2025-09-06T19:21:31.8956504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,350.75*55
2025-09-06T19:21:32.8958776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,351.00*78
2025-09-06T19:21:33.8954542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,351.08*7A
2025-09-06T19:21:34.8957555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,351.12*7F
2025-09-06T19:21:35.8963630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.08,351.09*51
2025-09-06T19:21:36.8956304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.06,351.00*56
2025-09-06T19:21:37.8962573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.98,350.97*5C
2025-09-06T19:21:38.8963861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,350.92*76
2025-09-06T19:21:39.8954564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,350.95*72
2025-09-06T19:21:40.8955169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,350.89*77
2025-09-06T19:21:41.8960144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.11,350.84*56
2025-09-06T19:21:42.8954521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.30,350.91*5B
2025-09-06T19:21:43.8959236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,351.09*71
2025-09-06T19:21:44.8960949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.59,351.23*76
2025-09-06T19:21:45.8957297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.51,351.19*73
2025-09-06T19:21:46.8959627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.25,351.23*5C
2025-09-06T19:21:47.8956757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,351.36*7E
2025-09-06T19:21:48.8958703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,351.16*5F
2025-09-06T19:21:49.8954215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.55,350.97*5A
2025-09-06T19:21:50.8955783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,351.00*59
2025-09-06T19:21:51.8962217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,351.04*7F
2025-09-06T19:21:52.8959023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.38,351.23*75
2025-09-06T19:21:53.8956996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.71,351.47*7F
2025-09-06T19:21:54.8957568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.67,351.54*54
2025-09-06T19:21:55.8953635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.34,351.42*57
2025-09-06T19:21:56.8955765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.03,351.30*51
2025-09-06T19:21:57.8961565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,351.32*73
2025-09-06T19:21:58.8960204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.12,351.48*78
2025-09-06T19:21:59.8956919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,351.61*71
2025-09-06T19:22:00.8960058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.73,351.63*55
2025-09-06T19:22:01.8954596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.03,351.60*50
2025-09-06T19:22:02.8958687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.46,351.61*55
2025-09-06T19:22:03.8955364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.70,351.64*7A
2025-09-06T19:22:04.8955732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.57,351.72*71
2025-09-06T19:22:05.8961849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.15,351.77*7A
2025-09-06T19:22:06.8954310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,351.81*5B
2025-09-06T19:22:07.8961123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.80,351.84*7A
2025-09-06T19:22:08.8962441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,351.91*79
2025-09-06T19:22:09.8958693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.37,351.99*7A
2025-09-06T19:22:10.8959416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.52,352.02*78
2025-09-06T19:22:11.8956709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.49,352.13*71
2025-09-06T19:22:12.8957724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.33,352.20*57
2025-09-06T19:22:13.8955094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.81,352.01*5D
2025-09-06T19:22:14.8957241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.39,351.85*53
2025-09-06T19:22:15.8964293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,351.86*72
2025-09-06T19:22:16.8957463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,351.96*7E
2025-09-06T19:22:17.8962177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.45,352.07*7D
2025-09-06T19:22:18.8955409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.65,352.01*7D
2025-09-06T19:22:19.8961038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.46,351.91*51
2025-09-06T19:22:20.8956223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.12,351.88*54
2025-09-06T19:22:21.8954427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,351.99*5D
2025-09-06T19:22:22.8960808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,352.11*76
2025-09-06T19:22:23.8953905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,352.01*7D
2025-09-06T19:22:24.8983146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,351.99*7C
2025-09-06T19:22:25.8963955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,351.96*7B
2025-09-06T19:22:26.8958517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,351.75*5E
2025-09-06T19:22:27.8960881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.92,351.57*51
2025-09-06T19:22:28.8955357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,351.53*55
2025-09-06T19:22:29.8957729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,351.54*7D
2025-09-06T19:22:30.8953766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,351.67*7E
2025-09-06T19:22:31.8955803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.17,351.78*72
2025-09-06T19:22:32.8961219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,351.61*7F
2025-09-06T19:22:33.8962173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.98,351.50*5F
2025-09-06T19:22:34.8958983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.13,351.60*56
2025-09-06T19:22:35.8959379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.30,351.44*55
2025-09-06T19:22:36.8961421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.34,351.16*57
2025-09-06T19:22:37.8961885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.18,351.12*50
2025-09-06T19:22:38.8958045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,351.06*7C
2025-09-06T19:22:39.8961382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,350.89*7A
2025-09-06T19:22:40.8956797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,350.93*74
2025-09-06T19:22:41.8957817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,350.97*7D
2025-09-06T19:22:42.8954336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,350.77*5B
2025-09-06T19:22:43.8955525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.35,350.65*53
2025-09-06T19:22:44.8961247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.73,350.75*7D
2025-09-06T19:22:45.8962103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.72,350.90*79
2025-09-06T19:22:46.8957657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,350.81*73
2025-09-06T19:22:47.8961580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.57,350.52*56
2025-09-06T19:22:48.8957827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.54,350.41*56
2025-09-06T19:22:49.8958508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,350.42*75
2025-09-06T19:22:50.8958580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,350.40*7A
2025-09-06T19:22:51.8960871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,350.31*7F
2025-09-06T19:22:52.8957003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.25,350.39*75
2025-09-06T19:22:53.8961041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,350.47*7C
2025-09-06T19:22:54.8975498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,350.46*75
2025-09-06T19:22:55.8955241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,350.47*53
2025-09-06T19:22:56.8959816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,350.33*5A
2025-09-06T19:22:57.8962995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,350.12*5C
2025-09-06T19:22:58.8958649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.31,350.07*72
2025-09-06T19:22:59.8962365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.96,350.20*74
2025-09-06T19:23:00.8962410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.09,350.24*76
2025-09-06T19:23:01.8955205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.62,350.05*50
2025-09-06T19:23:02.8960505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.96,350.00*5F
2025-09-06T19:23:03.8955546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,350.04*7B
2025-09-06T19:23:04.8961029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,350.01*7F
2025-09-06T19:23:05.8954171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,349.96*7D
2025-09-06T19:23:06.8959371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,349.90*7A
2025-09-06T19:23:07.8962846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,349.91*7B
2025-09-06T19:23:08.8957846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.31,349.85*7A
2025-09-06T19:23:09.8959634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.28,349.70*7F
2025-09-06T19:23:10.8955187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.37,349.60*5A
2025-09-06T19:23:11.8957636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.62,349.71*50
2025-09-06T19:23:12.8954343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.62,349.82*71
2025-09-06T19:23:13.8959612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,349.82*71
2025-09-06T19:23:14.8959881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,349.80*7A
2025-09-06T19:23:15.8961926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,349.84*7E
2025-09-06T19:23:16.8957384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,349.86*79
2025-09-06T19:23:17.8955723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,349.90*50
2025-09-06T19:23:18.8960958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.17,349.86*52
2025-09-06T19:23:19.8961772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.43,349.73*50
2025-09-06T19:23:20.8959133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.54,349.71*5F
2025-09-06T19:23:21.8957783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.63,349.82*7C
2025-09-06T19:23:22.8955479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.45,350.06*73
2025-09-06T19:23:23.8957272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,350.24*7C
2025-09-06T19:23:24.8954434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,350.19*7D
2025-09-06T19:23:25.8955614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,350.12*54
2025-09-06T19:23:26.8955471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,350.06*5F
2025-09-06T19:23:27.8956580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.06,350.07*50
2025-09-06T19:23:28.8962785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.38,350.15*5F
2025-09-06T19:23:29.8955745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.49,350.24*50
2025-09-06T19:23:30.8960867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.43,350.46*78
2025-09-06T19:23:31.8954548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.36,350.61*71
2025-09-06T19:23:32.8960994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,350.43*7D
2025-09-06T19:23:33.8955425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.69,350.26*5D
2025-09-06T19:23:34.8962600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,350.35*5F
2025-09-06T19:23:35.8954363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,350.47*7F
2025-09-06T19:23:36.8960684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.38,350.68*7D
2025-09-06T19:23:37.8961463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.47,350.81*73
2025-09-06T19:23:38.8958451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.49,350.83*56
2025-09-06T19:23:39.8960336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.40,350.82*5C
2025-09-06T19:23:40.8956321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.08,350.81*54
2025-09-06T19:23:41.8958628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.82,350.95*79
2025-09-06T19:23:42.8954158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,350.99*72
2025-09-06T19:23:43.8956429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,350.93*7E
2025-09-06T19:23:44.8958208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.27,350.98*7B
2025-09-06T19:23:45.8958355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.54,351.17*79
2025-09-06T19:23:46.8954441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.53,351.25*75
2025-09-06T19:23:47.8957916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,351.34*76
2025-09-06T19:23:48.8963001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,351.51*5B
2025-09-06T19:23:49.8955526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.06,351.50*5B
2025-09-06T19:23:50.8960272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.38,351.60*58
2025-09-06T19:23:51.8961275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.56,351.70*52
2025-09-06T19:23:52.8958311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.46,351.45*53
2025-09-06T19:23:53.8961289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,351.19*71
2025-09-06T19:23:54.8957648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,351.36*72
2025-09-06T19:23:55.8960963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.42,351.72*7B
2025-09-06T19:23:56.8957659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,351.86*76
2025-09-06T19:23:57.8958613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.68,351.95*5B
2025-09-06T19:23:58.8959759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.81,352.03*5C
2025-09-06T19:23:59.8961473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.14,352.01*55
2025-09-06T19:24:00.8957363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.53,352.02*54
2025-09-06T19:24:01.8960873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.96,352.19*7A
2025-09-06T19:24:02.8956883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.90,352.20*71
2025-09-06T19:24:03.8958651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.65,352.30*78
2025-09-06T19:24:04.8954219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.40,352.48*77
2025-09-06T19:24:05.8957527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,352.53*7C
2025-09-06T19:24:06.8955436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,352.55*51
2025-09-06T19:24:07.8955710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.89,352.61*5D
2025-09-06T19:24:08.8962696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,352.80*5C
2025-09-06T19:24:09.8954241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.40,352.81*74
2025-09-06T19:24:10.8959405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.47,352.69*5F
2025-09-06T19:24:11.8956666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.44,352.68*5C
2025-09-06T19:24:12.8956855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.41,352.78*74
2025-09-06T19:24:13.8956530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,352.84*79
2025-09-06T19:24:14.8954248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.26,352.89*7D
2025-09-06T19:24:15.8954708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,353.08*7F
2025-09-06T19:24:16.8960991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.28,353.22*75
2025-09-06T19:24:17.8962706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.08,353.06*58
2025-09-06T19:24:18.8958587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.90,352.93*5F
2025-09-06T19:24:19.8959750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.10,352.96*5F
2025-09-06T19:24:20.8962090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.44,353.06*7C
2025-09-06T19:24:21.8954056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.53,353.07*78
2025-09-06T19:24:22.8955393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.37,352.95*7C
2025-09-06T19:24:23.8958060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,352.99*7D
2025-09-06T19:24:24.8954436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,353.06*7D
2025-09-06T19:24:25.8956827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,352.87*56
2025-09-06T19:24:26.8962992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,352.77*5D
2025-09-06T19:24:27.8962840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.45,352.89*79
2025-09-06T19:24:28.8959788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.84,352.93*7E
2025-09-06T19:24:29.8963036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.86,352.77*57
2025-09-06T19:24:30.8956318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.62,352.61*57
2025-09-06T19:24:31.8958175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.24,352.61*54
2025-09-06T19:24:32.8954546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,352.68*78
2025-09-06T19:24:33.8957238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,352.70*7C
2025-09-06T19:24:34.8961672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,352.63*7D
2025-09-06T19:24:35.8955203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,352.42*7D
2025-09-06T19:24:36.8961731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,352.34*53
2025-09-06T19:24:37.8962874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,352.40*78
2025-09-06T19:24:38.8958494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.35,352.32*7F
2025-09-06T19:24:39.8959450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.51,352.27*55
2025-09-06T19:24:40.8962311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.60,352.34*52
2025-09-06T19:24:41.8954535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.47,352.35*7D
2025-09-06T19:24:42.8960390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,352.21*5A
2025-09-06T19:24:43.8960245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,352.13*54
2025-09-06T19:24:44.8957949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,352.21*79
2025-09-06T19:24:45.8960491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,352.28*77
2025-09-06T19:24:46.9055059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.25,352.08*77
2025-09-06T19:24:47.8958227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.57,351.86*52
2025-09-06T19:24:48.8954306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.51,351.98*5C
2025-09-06T19:24:49.9055260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,352.08*78
2025-09-06T19:24:50.8998399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,351.81*5B
2025-09-06T19:24:51.8954990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,351.67*5E
2025-09-06T19:24:52.8960331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,351.68*75
2025-09-06T19:24:53.8962039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,351.56*78
2025-09-06T19:24:54.8959455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,351.43*7A
2025-09-06T19:24:55.9053312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,351.44*79
2025-09-06T19:24:56.8959473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,351.49*75
2025-09-06T19:24:57.8960461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.38,351.58*70
2025-09-06T19:24:58.8956859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.99,351.55*50
2025-09-06T19:24:59.8956968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.67,351.47*5A
2025-09-06T19:25:00.8954650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,351.43*56
2025-09-06T19:25:01.9056214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,351.33*73
2025-09-06T19:25:02.8962461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,351.45*7C
2025-09-06T19:25:03.9055215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.55,351.54*7D
2025-09-06T19:25:04.8961675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.48,351.50*5C
2025-09-06T19:25:05.8962776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.05,351.26*56
2025-09-06T19:25:06.8957428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,351.09*5A
2025-09-06T19:25:07.8960554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,351.20*76
2025-09-06T19:25:08.9055014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.12,351.39*71
2025-09-06T19:25:09.8957149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,351.36*55
2025-09-06T19:25:10.8954561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.86,351.22*5A
2025-09-06T19:25:11.9056842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,351.21*74
2025-09-06T19:25:12.8963141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,351.36*7D
2025-09-06T19:25:13.9053916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.19,351.38*7F
2025-09-06T19:25:14.8960058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.21,351.22*5A
2025-09-06T19:25:15.8954827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.20,351.12*5F
2025-09-06T19:25:16.8962293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.33,351.16*51
2025-09-06T19:25:17.9054648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.39,351.21*7C
2025-09-06T19:25:18.9060758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,351.09*75
2025-09-06T19:25:19.9058902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,351.04*79
2025-09-06T19:25:20.9055407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,351.10*7F
2025-09-06T19:25:21.8962045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,351.14*75
2025-09-06T19:25:22.8963824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,351.19*75
2025-09-06T19:25:23.8954157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,351.19*5A
2025-09-06T19:25:24.8960389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.24,351.05*57
2025-09-06T19:25:25.8961398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.54,350.96*75
2025-09-06T19:25:26.9059542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.68,351.12*73
2025-09-06T19:25:27.9060573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.33,350.99*7B
2025-09-06T19:25:28.8959506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.79,350.69*55
2025-09-06T19:25:29.8961705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.55,350.69*5B
2025-09-06T19:25:30.9060264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,350.85*73
2025-09-06T19:25:31.9062355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,350.90*7C
2025-09-06T19:25:32.9058972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,350.90*7D
2025-09-06T19:25:33.9059550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.32,350.82*75
2025-09-06T19:25:34.8955856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.37,350.79*5E
2025-09-06T19:25:35.8956680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.14,350.91*5B
2025-09-06T19:25:36.8954071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,350.83*55
2025-09-06T19:25:37.8954995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,350.69*5B
2025-09-06T19:25:38.8960963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,350.76*76
2025-09-06T19:25:39.8954650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.49,350.81*73
2025-09-06T19:25:40.8961035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.77,350.80*5F
2025-09-06T19:25:41.9063281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.78,350.97*77
2025-09-06T19:25:42.9058876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,351.08*74
2025-09-06T19:25:43.8961361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,350.99*5E
2025-09-06T19:25:44.8957005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,350.86*5A
2025-09-06T19:25:45.8960078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,350.83*76
2025-09-06T19:25:46.9054153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,350.88*71
2025-09-06T19:25:47.9055843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,350.98*73
2025-09-06T19:25:48.9062161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.26,351.19*74
2025-09-06T19:25:49.9055353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.60,351.17*77
2025-09-06T19:25:50.8962832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.80,351.16*59
2025-09-06T19:25:51.8957896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.77,351.27*5E
2025-09-06T19:25:52.9056272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.45,351.31*50
2025-09-06T19:25:53.9054273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,351.23*50
2025-09-06T19:25:54.8979503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,351.15*5A
2025-09-06T19:25:55.9055467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,351.05*53
2025-09-06T19:25:56.9063810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,351.05*72
2025-09-06T19:25:57.9054094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,351.22*73
2025-09-06T19:25:58.9059055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.39,351.31*74
2025-09-06T19:25:59.9062005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,351.37*73
2025-09-06T19:26:00.9057747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,351.37*79
2025-09-06T19:26:01.8960503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.08,351.28*59
2025-09-06T19:26:02.8956517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,351.32*52
2025-09-06T19:26:03.8960167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.46,351.49*79
2025-09-06T19:26:04.9054547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.56,351.42*72
2025-09-06T19:26:05.8956689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.32,351.29*59
2025-09-06T19:26:06.9063024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,351.30*58
2025-09-06T19:26:07.9055108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,351.16*7F
2025-09-06T19:26:08.9061073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,351.16*78
2025-09-06T19:26:09.9060824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,351.41*7D
2025-09-06T19:26:10.8960148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,351.47*7D
2025-09-06T19:26:11.8956066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.63,351.37*54
2025-09-06T19:26:12.8961152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.66,351.38*50
2025-09-06T19:26:13.9054277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.52,351.49*73
2025-09-06T19:26:14.9060038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,351.48*70
2025-09-06T19:26:15.9061805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,351.38*72
2025-09-06T19:26:16.8959049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,351.37*57
2025-09-06T19:26:17.8959320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,351.31*5A
2025-09-06T19:26:18.8956110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.15,351.23*56
2025-09-06T19:26:19.9057376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.34,351.23*78
2025-09-06T19:26:20.9063893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,351.24*7A
2025-09-06T19:26:21.9055528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.46,351.31*72
2025-09-06T19:26:22.9061076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,351.42*79
2025-09-06T19:26:23.9063222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,351.58*77
2025-09-06T19:26:24.8959214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.97,351.62*5C
2025-09-06T19:26:25.8960158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.65,351.35*56
2025-09-06T19:26:26.8955805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.60,351.14*5A
2025-09-06T19:26:27.9057139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,351.09*7F
2025-09-06T19:26:28.9054029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,351.22*7F
2025-09-06T19:26:29.9055076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.43,351.33*7A
2025-09-06T19:26:30.9062918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,351.26*74
2025-09-06T19:26:31.9052860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.19,351.35*77
2025-09-06T19:26:32.9060468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,351.43*57
2025-09-06T19:26:33.9062271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.71,351.31*57
2025-09-06T19:26:34.9057686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.62,351.16*57
2025-09-06T19:26:35.9061637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,351.25*78
2025-09-06T19:26:36.9058144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.31,351.28*75
2025-09-06T19:26:37.8962105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.47,351.09*5D
2025-09-06T19:26:38.9056826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.42,351.10*78
2025-09-06T19:26:39.9058043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.38,351.20*76
2025-09-06T19:26:40.9057045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,351.00*7B
2025-09-06T19:26:41.9061901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,350.99*57
2025-09-06T19:26:42.9056820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,351.13*79
2025-09-06T19:26:43.9053930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,351.03*50
2025-09-06T19:26:44.9059442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,351.08*5F
2025-09-06T19:26:45.9061387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.40,351.05*51
2025-09-06T19:26:46.8955573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.49,350.90*55
2025-09-06T19:26:47.9056007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.38,350.90*79
2025-09-06T19:26:48.9061103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,350.89*79
2025-09-06T19:26:49.9054037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,350.76*7D
2025-09-06T19:26:50.8958830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.46,350.68*5B
2025-09-06T19:26:51.8959208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.47,350.82*59
2025-09-06T19:26:52.9054046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,350.83*75
2025-09-06T19:26:53.9059833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,350.48*5F
2025-09-06T19:26:54.9056767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,350.53*7D
2025-09-06T19:26:55.9063342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,350.87*78
2025-09-06T19:26:56.9059254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,350.72*7E
2025-09-06T19:26:57.8961978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.22,350.50*54
2025-09-06T19:26:58.8957762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.57,350.62*5F
2025-09-06T19:26:59.9060218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.88,350.73*72
2025-09-06T19:27:00.9056196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.78,350.58*7B
2025-09-06T19:27:01.9058620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.49,350.49*7F
2025-09-06T19:27:02.9054322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,350.58*7A
2025-09-06T19:27:03.9056028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,350.70*72
2025-09-06T19:27:04.9060234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,350.74*7A
2025-09-06T19:27:05.9055086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,350.75*55
2025-09-06T19:27:06.9060026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,350.81*74
2025-09-06T19:27:07.9053382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.60,350.92*72
2025-09-06T19:27:08.9059744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.67,350.93*59
2025-09-06T19:27:09.9062174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.18,350.74*5F
2025-09-06T19:27:10.9058120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.09,350.68*5F
2025-09-06T19:27:11.9064043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.43,350.82*7B
2025-09-06T19:27:12.9058553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.82,351.14*7E
2025-09-06T19:27:13.9061092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.80,351.30*76
2025-09-06T19:27:14.9055786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,351.27*78
2025-09-06T19:27:15.9055648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.31,351.27*50
2025-09-06T19:27:16.9061730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,351.32*55
2025-09-06T19:27:17.9054553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,351.42*51
2025-09-06T19:27:18.9058302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,351.53*5E
2025-09-06T19:27:19.8970781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.81,351.44*5A
2025-09-06T19:27:20.9058034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.20,351.28*5C
2025-09-06T19:27:21.9061001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.25,351.39*72
2025-09-06T19:27:22.9055196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.91,351.53*70
2025-09-06T19:27:23.9055751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,351.60*78
2025-09-06T19:27:24.9057544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,351.72*7E
2025-09-06T19:27:25.9135848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,351.74*71
2025-09-06T19:27:26.9054709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,351.72*55
2025-09-06T19:27:27.9056084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.39,351.84*55
2025-09-06T19:27:28.9062003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.92,351.75*5F
2025-09-06T19:27:29.9055608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.45,351.49*5F
2025-09-06T19:27:30.9060602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.02,351.47*7E
2025-09-06T19:27:31.9061008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.33,351.64*7D
2025-09-06T19:27:32.9056816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.09,351.69*7C
2025-09-06T19:27:33.9059325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.35,351.63*53
2025-09-06T19:27:34.9055519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,351.71*56
2025-09-06T19:27:35.9059179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,351.77*58
2025-09-06T19:27:36.9055485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,351.75*51
2025-09-06T19:27:37.9055741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,351.71*70
2025-09-06T19:27:38.9062368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,351.66*7F
2025-09-06T19:27:39.9052984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.32,351.68*76
2025-09-06T19:27:40.9059202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.39,351.74*76
2025-09-06T19:27:41.9062179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.28,351.54*74
2025-09-06T19:27:42.9057425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.14,351.40*57
2025-09-06T19:27:43.9060083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,351.57*7E
2025-09-06T19:27:44.9055762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,351.48*76
2025-09-06T19:27:45.9061016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.02,351.23*51
2025-09-06T19:27:46.9056444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.02,351.29*58
2025-09-06T19:27:47.9061335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,351.36*7C
2025-09-06T19:27:48.9056630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,351.16*7A
2025-09-06T19:27:49.9057501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,351.09*79
2025-09-06T19:27:50.9053716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,351.31*78
2025-09-06T19:27:51.9056069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,351.29*7F
2025-09-06T19:27:52.9059792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.28,351.20*5F
2025-09-06T19:27:53.9055214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.63,351.24*55
2025-09-06T19:27:54.9060267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.79,351.15*5A
2025-09-06T19:27:55.9062820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.61,351.10*50
2025-09-06T19:27:56.9057926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,351.16*78
2025-09-06T19:27:57.9059342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,351.15*7D
2025-09-06T19:27:58.9055992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,351.13*56
2025-09-06T19:27:59.9056842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,351.16*79
2025-09-06T19:28:00.9054031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,351.17*7F
2025-09-06T19:28:01.9059586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,351.21*7B
2025-09-06T19:28:02.9056019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.50,351.23*7F
2025-09-06T19:28:03.9055083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.55,351.27*7B
2025-09-06T19:28:04.9059831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.54,351.41*79
2025-09-06T19:28:05.9053825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,351.40*5E
2025-09-06T19:28:06.9059250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.60,351.24*51
2025-09-06T19:28:07.9060487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,351.08*5E
2025-09-06T19:28:08.9056485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,351.01*76
2025-09-06T19:28:09.9061934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,350.94*73
2025-09-06T19:28:10.9058170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.48,350.89*77
2025-09-06T19:28:11.9060836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.65,351.06*7F
2025-09-06T19:28:12.9055840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.73,351.39*75
2025-09-06T19:28:13.9058981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,351.45*7A
2025-09-06T19:28:14.9056071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.32,351.12*5D
2025-09-06T19:28:15.9056950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.08,350.79*79
2025-09-06T19:28:16.9058525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,350.84*59
2025-09-06T19:28:17.9055776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.21,351.03*72
2025-09-06T19:28:18.9075740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.76,351.05*78
2025-09-06T19:28:19.9054681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.74,350.90*5A
2025-09-06T19:28:20.9057317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.45,350.80*5A
2025-09-06T19:28:21.9056593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,350.86*71
2025-09-06T19:28:22.9062615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,350.98*77
2025-09-06T19:28:23.9053975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,351.08*74
2025-09-06T19:28:24.9060803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.76,351.07*50
2025-09-06T19:28:25.9062854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.95,351.06*5D
2025-09-06T19:28:26.9058579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.27,351.04*7A
2025-09-06T19:28:27.9060905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.37,350.82*75
2025-09-06T19:28:28.9056556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.15,350.64*55
2025-09-06T19:28:29.9058891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,350.74*7F
2025-09-06T19:28:30.9054364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,350.84*72
2025-09-06T19:28:31.9054966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,350.88*7B
2025-09-06T19:28:32.9060431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,350.89*59
2025-09-06T19:28:33.9055737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,350.98*77
2025-09-06T19:28:34.9062104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,351.10*78
2025-09-06T19:28:35.9054488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,350.83*5B
2025-09-06T19:28:36.9054473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.76,350.48*5C
2025-09-06T19:28:37.9055659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,350.35*59
2025-09-06T19:28:38.9061745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,350.48*76
2025-09-06T19:28:39.9063206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.26,350.60*79
2025-09-06T19:28:40.9059339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,350.69*76
2025-09-06T19:28:41.9060976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.21,350.68*5D
2025-09-06T19:28:42.9056360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.93,350.62*5D
2025-09-06T19:28:43.9064417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,350.69*5C
2025-09-06T19:28:44.9060403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,350.74*75
2025-09-06T19:28:45.9061164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,350.65*73
2025-09-06T19:28:46.9056401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.14,350.66*7A
2025-09-06T19:28:47.9059731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,350.69*72
2025-09-06T19:28:48.9054461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,350.63*7D
2025-09-06T19:28:49.9055899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,350.67*7D
2025-09-06T19:28:50.9061959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.39,350.85*73
2025-09-06T19:28:51.9063057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.69,351.04*74
2025-09-06T19:28:52.9059523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.49,351.03*5D
2025-09-06T19:28:53.9061325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.13,350.93*5E
2025-09-06T19:28:54.9056222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,350.99*5F
2025-09-06T19:28:55.9059910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,351.02*77
2025-09-06T19:28:56.9055818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,350.94*77
2025-09-06T19:28:57.9054810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,350.75*53
2025-09-06T19:28:58.9062575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,350.74*50
2025-09-06T19:28:59.9053690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,350.92*75
2025-09-06T19:29:00.9061670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.45,350.89*7B
2025-09-06T19:29:01.9054549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.70,350.80*76
2025-09-06T19:29:02.9059758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.80,350.97*57
2025-09-06T19:29:03.9062106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.55,351.12*7A
2025-09-06T19:29:04.9057697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,351.09*76
2025-09-06T19:29:05.9059359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,350.99*72
2025-09-06T19:29:06.9055528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,350.93*5A
2025-09-06T19:29:07.9058358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.77,350.95*59
2025-09-06T19:29:08.9054996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.93,350.97*54
2025-09-06T19:29:09.9056282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.07,350.83*5D
2025-09-06T19:29:10.9061916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.15,350.72*79
2025-09-06T19:29:11.9093104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.33,350.70*7A
2025-09-06T19:29:12.9058229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.64,350.83*74
2025-09-06T19:29:13.9054859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.64,350.90*73
2025-09-06T19:29:14.9059890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,350.90*70
2025-09-06T19:29:15.9061517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,350.92*55
2025-09-06T19:29:16.9057181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,350.88*57
2025-09-06T19:29:17.9061664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,350.91*5D
2025-09-06T19:29:18.9058392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,351.00*70
2025-09-06T19:29:19.9059175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,350.92*73
2025-09-06T19:29:20.9056020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.30,350.88*50
2025-09-06T19:29:21.9055643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.31,350.87*5B
2025-09-06T19:29:22.9061321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,350.82*77
2025-09-06T19:29:23.9056692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,350.78*78
2025-09-06T19:29:24.9060174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,350.81*77
2025-09-06T19:29:25.9056584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,351.04*7E
2025-09-06T19:29:26.9063632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,351.14*7D
2025-09-06T19:29:27.9055637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.17,351.10*56
2025-09-06T19:29:28.9061299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,351.22*76
2025-09-06T19:29:29.9052998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,351.25*7C
2025-09-06T19:29:30.9059047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,351.05*5A
2025-09-06T19:29:31.9062348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.02,351.01*50
2025-09-06T19:29:32.9062880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.33,351.12*7A
2025-09-06T19:29:33.9054932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.44,351.21*75
2025-09-06T19:29:34.9061810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.35,351.20*78
2025-09-06T19:29:35.9054904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.28,351.01*5D
2025-09-06T19:29:36.9058107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.10,350.90*76
2025-09-06T19:29:37.9060381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,351.08*71
2025-09-06T19:29:38.9057119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,350.92*70
2025-09-06T19:29:39.9059809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,350.58*5F
2025-09-06T19:29:40.9053526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,350.71*71
2025-09-06T19:29:41.9056347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,350.84*73
2025-09-06T19:29:42.9061031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,350.78*71
2025-09-06T19:29:43.9054240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.26,350.62*5A
2025-09-06T19:29:44.9062465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.30,350.51*54
2025-09-06T19:29:45.9054989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.31,350.43*54
2025-09-06T19:29:46.9059391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,350.43*7B
2025-09-06T19:29:47.9061089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,350.48*7C
2025-09-06T19:29:48.9057401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,350.51*77
2025-09-06T19:29:49.9124806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,350.51*77
2025-09-06T19:29:50.9056952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,350.54*57
2025-09-06T19:29:51.9061241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,350.41*58
2025-09-06T19:29:52.9055562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.70,350.41*7D
2025-09-06T19:29:53.9056090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.35,350.56*7F
2025-09-06T19:29:54.9055148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.74,350.60*78
2025-09-06T19:29:55.9057630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.69,350.47*5C
2025-09-06T19:29:56.9059413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,350.44*5D
2025-09-06T19:29:57.9061055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,350.36*71
2025-09-06T19:29:58.9057825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,350.32*7E
2025-09-06T19:29:59.9060715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,350.46*55
2025-09-06T19:30:00.9056766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.93,350.46*51
2025-09-06T19:30:01.9055173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.34,350.35*50
2025-09-06T19:30:02.9060312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.52,350.34*76
2025-09-06T19:30:03.9064333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.37,350.24*77
2025-09-06T19:30:04.9057324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,350.30*7E
2025-09-06T19:30:05.9058630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,350.51*79
2025-09-06T19:30:06.9055027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,350.63*5C
2025-09-06T19:30:07.9057042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.76,350.57*57
2025-09-06T19:30:08.9063058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.91,350.48*53
2025-09-06T19:30:09.9054243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,350.57*57
2025-09-06T19:30:10.9063026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.32,350.71*7A
2025-09-06T19:30:11.9054852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.33,350.72*70
2025-09-06T19:30:12.9060359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,350.72*7B
2025-09-06T19:30:13.9053842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,350.75*54
2025-09-06T19:30:14.9060084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,350.87*79
2025-09-06T19:30:15.9062050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,351.04*70
2025-09-06T19:30:16.9058631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,351.07*70
2025-09-06T19:30:17.9061909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,351.06*5B
2025-09-06T19:30:18.9057017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,351.04*52
2025-09-06T19:30:19.9058993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,351.11*70
2025-09-06T19:30:20.9055832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.55,351.16*7E
2025-09-06T19:30:21.9060092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.55,351.18*7E
2025-09-06T19:30:22.9055510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,351.17*76
2025-09-06T19:30:23.9060085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,351.19*7B
2025-09-06T19:30:24.9055904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,350.99*57
2025-09-06T19:30:25.9055298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,350.83*53
2025-09-06T19:30:26.9062104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,350.98*79
2025-09-06T19:30:27.9059377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,351.22*71
2025-09-06T19:30:28.9055118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.53,351.28*73
2025-09-06T19:30:29.9056345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.52,351.21*72
2025-09-06T19:30:30.9061518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.29,351.06*58
2025-09-06T19:30:31.9058483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,350.99*53
2025-09-06T19:30:32.9054812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,350.96*7C
2025-09-06T19:30:33.9059471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,350.80*5C
2025-09-06T19:30:34.9055013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,350.79*56
2025-09-06T19:30:35.9062689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,350.79*5E
2025-09-06T19:30:36.9059167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,350.77*72
2025-09-06T19:30:37.9090976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,350.88*70
2025-09-06T19:30:38.9056700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.32,350.93*73
2025-09-06T19:30:39.9060861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,350.79*77
2025-09-06T19:30:40.9057600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.89,350.73*53
2025-09-06T19:30:41.9062065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,350.82*52
2025-09-06T19:30:42.9056404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,350.82*78
2025-09-06T19:30:43.9058046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,350.73*7D
2025-09-06T19:30:44.9053834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,350.64*5D
2025-09-06T19:30:45.9054331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,350.58*5B
2025-09-06T19:30:46.9059913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,350.50*73
2025-09-06T19:30:47.9060946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,350.51*74
2025-09-06T19:30:48.9057805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,350.57*7E
2025-09-06T19:30:49.9057508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,350.59*53
2025-09-06T19:30:50.9053734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,350.49*53
2025-09-06T19:30:51.9054895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,350.37*54
2025-09-06T19:30:52.9061039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,350.36*71
2025-09-06T19:30:53.9061705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.44,350.49*70
2025-09-06T19:30:54.9056865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.54,350.59*73
2025-09-06T19:30:55.9058941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.26,350.58*74
2025-09-06T19:30:56.9055174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,350.57*5A
2025-09-06T19:30:57.9056421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.53,350.58*58
2025-09-06T19:30:58.9061467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.52,350.47*5D
2025-09-06T19:30:59.9053007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,350.21*54
2025-09-06T19:31:00.9061263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.89,350.12*50
2025-09-06T19:31:01.9060167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.11,350.27*7C
2025-09-06T19:31:02.9055922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.16,350.28*71
2025-09-06T19:31:03.9058290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,350.34*72
2025-09-06T19:31:04.9061080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,350.56*7D
2025-09-06T19:31:05.9054628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.29,350.66*74
2025-09-06T19:31:06.9059967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.06,350.55*58
2025-09-06T19:31:07.9063096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.71,350.37*51
2025-09-06T19:31:08.9083078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,350.20*58
2025-09-06T19:31:09.9060266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,350.10*7E
2025-09-06T19:31:10.9060430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,350.10*7F
2025-09-06T19:31:11.9063621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,350.17*7D
2025-09-06T19:31:12.9059365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,350.31*70
2025-09-06T19:31:13.9060645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,350.38*7F
2025-09-06T19:31:14.9059411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,350.33*57
2025-09-06T19:31:15.9059100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,350.39*70
2025-09-06T19:31:16.9055121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,350.47*7D
2025-09-06T19:31:17.9058274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.35,350.41*52
2025-09-06T19:31:18.9054397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.48,350.33*5D
2025-09-06T19:31:19.9054881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.53,350.25*5B
2025-09-06T19:31:20.9063418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.21,350.09*5F
2025-09-06T19:31:21.9054065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,350.14*76
2025-09-06T19:31:22.9062633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,350.15*73
2025-09-06T19:31:23.9055466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,350.09*75
2025-09-06T19:31:24.9060987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,350.10*7F
2025-09-06T19:31:25.9062922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,350.22*50
2025-09-06T19:31:26.9058514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.05,350.13*56
2025-09-06T19:31:27.9056109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.33,349.98*5D
2025-09-06T19:31:28.9061169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.67,350.10*7C
2025-09-06T19:31:29.9055719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.64,350.18*74
2025-09-06T19:31:30.9053365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,350.07*7C
2025-09-06T19:31:31.9053203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,350.10*56
2025-09-06T19:31:32.9056792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,350.21*52
2025-09-06T19:31:33.9058951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,350.13*56
2025-09-06T19:31:34.9055475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,349.94*51
2025-09-06T19:31:35.9058850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,350.02*72
2025-09-06T19:31:36.9109437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.56,350.50*79
2025-09-06T19:31:37.9056930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.85,350.55*79
2025-09-06T19:31:38.9062394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.47,350.23*5A
2025-09-06T19:31:39.9057502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.07,350.17*5A
2025-09-06T19:31:40.9054914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,350.28*7F
2025-09-06T19:31:41.9054914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,350.27*7F
2025-09-06T19:31:42.9061055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,350.15*5E
2025-09-06T19:31:43.9054781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,350.23*57
2025-09-06T19:31:44.9059936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,350.46*7D
2025-09-06T19:31:45.9062701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.49,350.48*79
2025-09-06T19:31:46.9059120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.46,350.46*77
2025-09-06T19:31:47.9060710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.51,350.62*78
2025-09-06T19:31:48.9057655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.49,350.79*7B
2025-09-06T19:31:49.9060820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,350.93*7C
2025-09-06T19:31:50.9055757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,351.03*76
2025-09-06T19:31:51.9057571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.02,351.16*54
2025-09-06T19:31:52.9063009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,351.19*57
2025-09-06T19:31:53.9054668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.77,351.00*53
2025-09-06T19:31:54.9060606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,351.00*50
2025-09-06T19:31:55.9055655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.26,351.23*7E
2025-09-06T19:31:56.9058598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.50,351.37*72
2025-09-06T19:31:57.9061510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,351.41*7B
2025-09-06T19:31:58.9057131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,351.47*5C
2025-09-06T19:31:59.9057712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,351.53*79
2025-09-06T19:32:00.9055958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,351.40*56
2025-09-06T19:32:01.9055702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.41,351.47*56
2025-09-06T19:32:02.9061787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.42,351.61*77
2025-09-06T19:32:03.9062345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,351.51*78
2025-09-06T19:32:04.9059717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,351.41*79
2025-09-06T19:32:05.9059758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,351.36*51
2025-09-06T19:32:06.9056563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,351.41*55
2025-09-06T19:32:07.9058203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,351.43*7B
2025-09-06T19:32:08.9054627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.19,351.35*79
2025-09-06T19:32:09.9057116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,351.25*59
2025-09-06T19:32:10.9058615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,351.35*73
2025-09-06T19:32:11.9060536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,351.59*70
2025-09-06T19:32:12.9057333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.46,351.76*7F
2025-09-06T19:32:13.9061901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.61,351.82*70
2025-09-06T19:32:14.9057673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.51,351.79*5A
2025-09-06T19:32:15.9059354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.22,351.82*5B
2025-09-06T19:32:16.9054775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.88,351.73*53
2025-09-06T19:32:17.9057457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.70,351.70*55
2025-09-06T19:32:18.9053095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,351.93*7B
2025-09-06T19:32:19.9054486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,352.03*72
2025-09-06T19:32:20.9062416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,352.02*7F
2025-09-06T19:32:21.9054968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,352.06*70
2025-09-06T19:32:22.9059365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.36,352.16*7D
2025-09-06T19:32:23.9061431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,352.12*7D
2025-09-06T19:32:24.9059535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,352.18*58
2025-09-06T19:32:25.9061790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.10,352.30*51
2025-09-06T19:32:26.9057774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,352.35*77
2025-09-06T19:32:27.9054276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.26,352.50*7C
2025-09-06T19:32:28.9060986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.33,352.48*5C
2025-09-06T19:32:29.9060462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.20,352.46*51
2025-09-06T19:32:30.9057858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,352.46*7D
2025-09-06T19:32:31.9060358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,352.44*71
2025-09-06T19:32:32.9054503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,352.58*77
2025-09-06T19:32:33.9057340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,352.56*56
2025-09-06T19:32:34.9056551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.91,352.32*5F
2025-09-06T19:32:35.9055977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,352.33*59
2025-09-06T19:32:36.9061028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,352.42*75
2025-09-06T19:32:37.9055779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.02,352.44*71
2025-09-06T19:32:38.9073125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,352.48*7A
2025-09-06T19:32:39.9061888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.46,352.62*53
2025-09-06T19:32:40.9058159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.48,352.63*5C
2025-09-06T19:32:41.9058874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.18,352.35*5A
2025-09-06T19:32:42.9054171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,352.18*7C
2025-09-06T19:32:43.9057481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,352.34*78
2025-09-06T19:32:44.9058554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,352.41*70
2025-09-06T19:32:45.9060842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,352.29*5A
2025-09-06T19:32:46.9056539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,352.32*51
2025-09-06T19:32:47.9056763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,352.30*74
2025-09-06T19:32:48.9054597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,352.09*53
2025-09-06T19:32:49.9056427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.22,352.08*5A
2025-09-06T19:32:50.9062743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.32,352.18*7C
2025-09-06T19:32:51.9055626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,352.11*72
2025-09-06T19:32:52.9084617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,351.93*58
2025-09-06T19:32:53.9061470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.83,351.93*52
2025-09-06T19:32:54.9057417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.19,352.06*76
2025-09-06T19:32:55.9058836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.35,352.16*7F
2025-09-06T19:32:56.9055052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.05,352.02*7B
2025-09-06T19:32:57.9057004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.72,351.84*58
2025-09-06T19:32:58.9062499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.73,351.85*5A
2025-09-06T19:32:59.9053451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,351.79*78
2025-09-06T19:33:00.9060025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,351.59*51
2025-09-06T19:33:01.9061941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,351.68*58
2025-09-06T19:33:02.9062847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,351.73*73
2025-09-06T19:33:03.9054691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,351.63*72
2025-09-06T19:33:04.9059140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.02,351.55*53
2025-09-06T19:33:05.9062357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,351.47*54
2025-09-06T19:33:06.9056505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,351.28*76
2025-09-06T19:33:07.9060553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,351.27*75
2025-09-06T19:33:08.9056035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.26,351.43*7E
2025-09-06T19:33:09.9057837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,351.37*7C
2025-09-06T19:33:10.9055088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.71,351.19*5C
2025-09-06T19:33:11.9055576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,351.22*56
2025-09-06T19:33:12.9061229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,351.24*7E
2025-09-06T19:33:13.9056137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,350.97*58
2025-09-06T19:33:14.9061807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,350.76*54
2025-09-06T19:33:15.9056673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.26,350.76*78
2025-09-06T19:33:16.9061511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.50,350.73*78
2025-09-06T19:33:17.9054330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.38,350.70*71
2025-09-06T19:33:18.9059814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,350.79*71
2025-09-06T19:33:19.9062027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,350.74*7B
2025-09-06T19:33:20.9058151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,350.55*78
2025-09-06T19:33:21.9059764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,350.52*7B
2025-09-06T19:33:22.9058125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,350.52*7C
2025-09-06T19:33:23.9057715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,350.46*55
2025-09-06T19:33:24.9054445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.10,350.40*54
2025-09-06T19:33:25.9056584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.43,350.38*5F
2025-09-06T19:33:26.9061080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.37,350.28*5B
2025-09-06T19:33:27.9055369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,350.34*57
2025-09-06T19:33:28.9061367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,350.52*73
2025-09-06T19:33:29.9062125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,350.50*74
2025-09-06T19:33:30.9057984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,350.44*76
2025-09-06T19:33:31.9059896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,350.39*5E
2025-09-06T19:33:32.9060451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,350.32*50
2025-09-06T19:33:33.9062787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,350.37*7E
2025-09-06T19:33:34.9057402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,350.40*7C
2025-09-06T19:33:35.9061726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,350.29*76
2025-09-06T19:33:36.9057787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.40,350.38*74
2025-09-06T19:33:37.9058986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.43,350.47*78
2025-09-06T19:33:38.9055717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.09,350.43*54
2025-09-06T19:33:39.9057075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,350.49*5B
2025-09-06T19:33:40.9054898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,350.53*72
2025-09-06T19:33:41.9057754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,350.54*7A
2025-09-06T19:33:42.9062147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,350.54*7C
2025-09-06T19:33:43.9054519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,350.58*77
2025-09-06T19:33:44.9059673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,350.47*56
2025-09-06T19:33:45.9059848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,350.32*56
2025-09-06T19:33:46.9056182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,350.46*57
2025-09-06T19:33:47.9058982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.28,350.70*76
2025-09-06T19:33:48.9056261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.61,350.59*71
2025-09-06T19:33:49.9058549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.58,350.46*55
2025-09-06T19:33:50.9055529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.72,350.71*7A
2025-09-06T19:33:51.9056385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.65,350.96*72
2025-09-06T19:33:52.9060570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,350.85*74
2025-09-06T19:33:53.9062713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,350.85*5C
2025-09-06T19:33:54.9058221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,351.03*59
2025-09-06T19:33:55.9060690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,351.01*50
2025-09-06T19:33:56.9098897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.29,351.10*59
2025-09-06T19:33:57.9055302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.83,351.20*5A
2025-09-06T19:33:58.9055247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.10,351.11*54
2025-09-06T19:33:59.9056150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.04,351.04*74
2025-09-06T19:34:00.9062034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.72,351.16*7D
2025-09-06T19:34:01.9054610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,351.23*77
2025-09-06T19:34:02.9060825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,351.35*75
2025-09-06T19:34:03.9062108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,351.58*77
2025-09-06T19:34:04.9059070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,351.65*52
2025-09-06T19:34:05.9060497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.03,351.58*5B
2025-09-06T19:34:06.9058134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.42,351.59*5A
2025-09-06T19:34:07.9058183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.78,351.59*59
2025-09-06T19:34:08.9057031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.87,351.45*5C
2025-09-06T19:34:09.9055026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.75,351.51*7E
2025-09-06T19:34:10.9061669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.35,351.67*74
2025-09-06T19:34:11.9055767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,351.69*7A
2025-09-06T19:34:12.9062662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,351.63*54
2025-09-06T19:34:13.9054043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,351.70*57
2025-09-06T19:34:14.9061040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.41,351.78*71
2025-09-06T19:34:15.9064302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.60,351.74*7A
2025-09-06T19:34:16.9058002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.50,351.85*74
2025-09-06T19:34:17.9060051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.37,351.95*76
2025-09-06T19:34:18.9056519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,351.76*53
2025-09-06T19:34:19.9060704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.86,351.70*5C
2025-09-06T19:34:20.9058223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,351.77*73
2025-09-06T19:34:21.9060205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,351.73*7E
2025-09-06T19:34:22.9157076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.42,351.58*7D
2025-09-06T19:34:23.9059206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.53,351.58*58
2025-09-06T19:34:24.9154387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.47,351.66*7A
2025-09-06T19:34:25.9155433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,351.68*70
2025-09-06T19:34:26.9061233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,351.76*71
2025-09-06T19:34:27.9063065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,351.82*78
2025-09-06T19:34:28.9059815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,351.75*78
2025-09-06T19:34:29.9061829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,351.76*7C
2025-09-06T19:34:30.9057039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,351.73*50
2025-09-06T19:34:31.9060324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.17,351.64*57
2025-09-06T19:34:32.9057507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,351.57*72
2025-09-06T19:34:33.9058633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,351.60*7A
2025-09-06T19:34:34.9154706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.43,351.65*7C
2025-09-06T19:34:35.9156857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,351.72*7B
2025-09-06T19:34:36.9063173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,351.79*53
2025-09-06T19:34:37.9154164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.94,351.94*7E
2025-09-06T19:34:38.9060661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,351.88*5C
2025-09-06T19:34:39.9063803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.98,351.64*59
2025-09-06T19:34:40.9058917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,351.61*50
2025-09-06T19:34:41.9088216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.32,351.67*78
2025-09-06T19:34:42.9061138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.34,351.60*79
2025-09-06T19:34:43.9062428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.14,351.50*51
2025-09-06T19:34:44.9059961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,351.64*7A
2025-09-06T19:34:45.9062520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.27,351.71*7F
2025-09-06T19:34:46.9161175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,351.73*71
2025-09-06T19:34:47.9061751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,351.90*74
2025-09-06T19:34:48.9057482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,351.87*5C
2025-09-06T19:34:49.9059664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.08,351.73*54
2025-09-06T19:34:50.9055922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.38,351.77*5C
2025-09-06T19:34:51.9059679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.77,351.78*72
2025-09-06T19:34:52.9154685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.61,351.76*72
2025-09-06T19:34:53.9063979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,351.96*71
2025-09-06T19:34:54.9157537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,352.01*78
2025-09-06T19:34:55.9060683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,351.93*50
2025-09-06T19:34:56.9056799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,352.06*56
2025-09-06T19:34:57.9058144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.77,352.27*7A
2025-09-06T19:34:58.9155317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.04,352.31*7E
2025-09-06T19:34:59.9055321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.73,352.32*50
2025-09-06T19:35:00.9061760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.20,352.35*53
2025-09-06T19:35:01.9055276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,352.20*52
2025-09-06T19:35:02.9061734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,352.06*50
2025-09-06T19:35:03.9061659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.31,352.23*75
2025-09-06T19:35:04.9058269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.86,352.39*78
2025-09-06T19:35:05.9060267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.76,352.30*76
2025-09-06T19:35:06.9156322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.35,352.24*78
2025-09-06T19:35:07.9158080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,352.25*7B
2025-09-06T19:35:08.9155236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,352.16*7A
2025-09-06T19:35:09.9059649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,352.23*58
2025-09-06T19:35:10.9055571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,352.36*52
2025-09-06T19:35:11.9057690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.11,352.27*5D
2025-09-06T19:35:12.9055186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.54,352.10*52
2025-09-06T19:35:13.9055499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.96,352.16*72
2025-09-06T19:35:14.9062441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.96,352.26*74
2025-09-06T19:35:15.9154032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.36,352.10*7F
2025-09-06T19:35:16.9061277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,351.98*76
2025-09-06T19:35:17.9162925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,352.10*70
2025-09-06T19:35:18.9160229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,352.24*73
2025-09-06T19:35:19.9061714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,352.14*5C
2025-09-06T19:35:20.9156635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.77,351.97*5F
2025-09-06T19:35:21.9058071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.05,352.01*55
2025-09-06T19:35:22.9153779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.44,352.17*7C
2025-09-06T19:35:23.9156672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.49,352.17*72
2025-09-06T19:35:24.9162640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,352.03*50
2025-09-06T19:35:25.9059844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.14,351.96*5D
2025-09-06T19:35:26.9056376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.10,352.01*54
2025-09-06T19:35:27.9158925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,352.02*7A
2025-09-06T19:35:28.9161911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,351.90*74
2025-09-06T19:35:29.9102009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,351.86*74
2025-09-06T19:35:30.9158844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,352.00*70
2025-09-06T19:35:31.9061840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,351.98*57
2025-09-06T19:35:32.9057515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,351.83*5C
2025-09-06T19:35:33.9062099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,351.81*76
2025-09-06T19:35:34.9156460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,351.86*72
2025-09-06T19:35:35.9160152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,351.83*74
2025-09-06T19:35:36.9156858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,351.72*5E
2025-09-06T19:35:37.9158598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,351.69*51
2025-09-06T19:35:38.9155085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,351.72*5E
2025-09-06T19:35:39.9155286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.06,351.61*50
2025-09-06T19:35:40.9063438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,351.67*56
2025-09-06T19:35:41.9154876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.38,351.72*76
2025-09-06T19:35:42.9164075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.34,351.66*7F
2025-09-06T19:35:43.9157512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,351.67*7C
2025-09-06T19:35:44.9162856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,351.70*72
2025-09-06T19:35:45.9160980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,351.73*73
2025-09-06T19:35:46.9156935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,351.78*5C
2025-09-06T19:35:47.9057524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.26,351.84*5C
2025-09-06T19:35:48.9054646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.23,351.78*5F
2025-09-06T19:35:49.9157293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,351.75*50
2025-09-06T19:35:50.9155227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,351.85*7B
2025-09-06T19:35:51.9158514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,351.84*75
2025-09-06T19:35:52.9154876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.34,351.87*71
2025-09-06T19:35:53.9157053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.48,351.99*7A
2025-09-06T19:35:54.9063915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.16,351.92*59
2025-09-06T19:35:55.9155503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.72,351.73*53
2025-09-06T19:35:56.9158372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,351.73*52
2025-09-06T19:35:57.9161148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,351.99*78
2025-09-06T19:35:58.9156505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,352.16*77
2025-09-06T19:35:59.9059642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.24,352.01*5F
2025-09-06T19:36:00.9055689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.41,351.84*59
2025-09-06T19:36:01.9056786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.57,351.86*5D
2025-09-06T19:36:02.9160877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.35,351.83*74
2025-09-06T19:36:03.9155818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,351.74*7C
2025-09-06T19:36:04.9160493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,351.83*7F
2025-09-06T19:36:05.9162655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,351.88*7A
2025-09-06T19:36:06.9157552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,351.60*52
2025-09-06T19:36:07.9060452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.89,351.38*52
2025-09-06T19:36:08.9156052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.41,351.53*78
2025-09-06T19:36:09.9158815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.82,351.66*74
2025-09-06T19:36:10.9154453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.66,351.58*75
2025-09-06T19:36:11.9056961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.18,351.48*5F
2025-09-06T19:36:12.9061361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.81,351.40*5A
2025-09-06T19:36:13.9153845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,351.28*51
2025-09-06T19:36:14.9159895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,351.10*7B
2025-09-06T19:36:15.9161662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,351.02*7C
2025-09-06T19:36:16.9157683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,350.90*73
2025-09-06T19:36:17.9058868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.49,350.84*53
2025-09-06T19:36:18.9155648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.08,351.09*7C
2025-09-06T19:36:19.9158179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.10,351.24*70
2025-09-06T19:36:20.9179188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.42,351.05*55
2025-09-06T19:36:21.9154050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.58,350.88*5D
2025-09-06T19:36:22.9060782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,350.74*59
2025-09-06T19:36:23.9160378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,350.60*74
2025-09-06T19:36:24.9159295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,350.59*70
2025-09-06T19:36:25.9160372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.05,350.78*72
2025-09-06T19:36:26.9157597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.51,350.81*72
2025-09-06T19:36:27.9059254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.56,350.53*5B
2025-09-06T19:36:28.9195872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.43,350.44*59
2025-09-06T19:36:29.9156078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,350.53*79
2025-09-06T19:36:30.9163102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,350.48*79
2025-09-06T19:36:31.9163363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,350.48*73
2025-09-06T19:36:32.9157997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.65,350.34*55
2025-09-06T19:36:33.9059713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.91,350.31*5B
2025-09-06T19:36:34.9155213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.23,350.30*7E
2025-09-06T19:36:35.9157279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.33,350.08*74
2025-09-06T19:36:36.9154254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,349.99*71
2025-09-06T19:36:37.9167621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,350.08*7F
2025-09-06T19:36:38.9160336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,350.10*7F
2025-09-06T19:36:39.9154133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,349.98*5B
2025-09-06T19:36:40.9158530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,350.02*56
2025-09-06T19:36:41.9161720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,350.08*7D
2025-09-06T19:36:42.9154451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.39,350.08*78
2025-09-06T19:36:43.9156235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.56,349.97*73
2025-09-06T19:36:44.9164414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.52,349.97*54
2025-09-06T19:36:45.9157106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,350.05*51
2025-09-06T19:36:46.9161802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,349.97*51
2025-09-06T19:36:47.9164302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,349.76*55
2025-09-06T19:36:48.9158372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,349.78*79
2025-09-06T19:36:49.9160927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,349.94*7C
2025-09-06T19:36:50.9155728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.51,350.07*76
2025-09-06T19:36:51.9160546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.58,350.28*55
2025-09-06T19:36:52.9154051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.46,350.29*50
2025-09-06T19:36:53.9155653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.22,350.08*5B
2025-09-06T19:36:54.9160742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.98,349.98*5C
2025-09-06T19:36:55.9164129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,349.97*7F
2025-09-06T19:36:56.9160692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,349.83*75
2025-09-06T19:36:57.9160344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,349.88*71
2025-09-06T19:36:58.9156556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,350.06*7D
2025-09-06T19:36:59.9160048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,349.99*72
2025-09-06T19:37:00.9155169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.20,350.12*7E
2025-09-06T19:37:01.9155180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.43,350.44*7A
2025-09-06T19:37:02.9161682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.33,350.37*52
2025-09-06T19:37:03.9161471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.05,350.10*55
2025-09-06T19:37:04.9156833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.04,350.10*50
2025-09-06T19:37:05.9159499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,350.23*7C
2025-09-06T19:37:06.9155611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.19,350.20*75
2025-09-06T19:37:07.9163959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,350.17*73
2025-09-06T19:37:08.9155172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,350.29*74
2025-09-06T19:37:09.9157083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,350.35*71
2025-09-06T19:37:10.9162854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.06,350.25*51
2025-09-06T19:37:11.9153687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.15,350.23*5C
2025-09-06T19:37:12.9161485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.32,350.43*7B
2025-09-06T19:37:13.9154039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,350.44*76
2025-09-06T19:37:14.9159674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,350.20*74
2025-09-06T19:37:15.9161478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,350.29*76
2025-09-06T19:37:16.9157524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,350.55*78
2025-09-06T19:37:17.9160303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,350.63*71
2025-09-06T19:37:18.9157544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.38,350.67*5A
2025-09-06T19:37:19.9157778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.46,350.61*53
2025-09-06T19:37:20.9154166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.34,350.47*54
2025-09-06T19:37:21.9156730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.40,350.49*5B
2025-09-06T19:37:22.9161122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,350.52*7B
2025-09-06T19:37:23.9155031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,350.73*78
2025-09-06T19:37:24.9158635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,350.99*70
2025-09-06T19:37:25.9160166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,350.97*74
2025-09-06T19:37:26.9227055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,351.00*54
2025-09-06T19:37:27.9158970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,351.19*53
2025-09-06T19:37:28.9155024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.63,351.27*56
2025-09-06T19:37:29.9167327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.09,351.26*54
2025-09-06T19:37:30.9163453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.20,351.31*50
2025-09-06T19:37:31.9155532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.85,351.36*74
2025-09-06T19:37:32.9160564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,351.36*73
2025-09-06T19:37:33.9161204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,351.53*77
2025-09-06T19:37:34.9158016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,351.70*71
2025-09-06T19:37:35.9160289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,351.62*59
2025-09-06T19:37:36.9153869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.16,351.59*5A
2025-09-06T19:37:37.9094979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.92,351.67*75
2025-09-06T19:37:38.9162124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.33,351.86*74
2025-09-06T19:37:39.9162771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.11,352.06*72
2025-09-06T19:37:40.9158702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.44,352.12*5B
2025-09-06T19:37:41.9153899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.70,352.06*54
2025-09-06T19:37:42.9160764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,352.00*56
2025-09-06T19:37:43.9158321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,352.14*7F
2025-09-06T19:37:44.9155673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,352.36*7B
2025-09-06T19:37:45.9158893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.68,352.32*72
2025-09-06T19:37:46.9154087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.79,352.29*57
2025-09-06T19:37:47.9154533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.70,352.47*5D
2025-09-06T19:37:48.9160316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,352.44*71
2025-09-06T19:37:49.9161775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.87,352.37*76
2025-09-06T19:37:50.9157670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,352.46*7D
2025-09-06T19:37:51.9160383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,352.50*7A
2025-09-06T19:37:52.9157028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,352.58*7C
2025-09-06T19:37:53.9159132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.59,352.55*74
2025-09-06T19:37:54.9153975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.78,352.57*5E
2025-09-06T19:37:55.9155902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.69,352.59*53
2025-09-06T19:37:56.9161745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.42,352.56*7B
2025-09-06T19:37:57.9157047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,352.77*7E
2025-09-06T19:37:58.9156155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,352.85*77
2025-09-06T19:37:59.9158990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,352.74*56
2025-09-06T19:38:00.9158232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.73,352.71*59
2025-09-06T19:38:01.9160618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.03,352.64*57
2025-09-06T19:38:02.9154857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.40,352.56*56
2025-09-06T19:38:03.9156341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.64,352.62*7D
2025-09-06T19:38:04.9161054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.69,352.87*7D
2025-09-06T19:38:05.9155193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,352.99*76
2025-09-06T19:38:06.9159814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,352.86*53
2025-09-06T19:38:07.9161205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,352.88*58
2025-09-06T19:38:08.9158587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.85,352.98*5A
2025-09-06T19:38:09.9158240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.43,353.03*71
2025-09-06T19:38:10.9155927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.77,353.09*76
2025-09-06T19:38:11.9156283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.68,353.00*73
2025-09-06T19:38:12.9164580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.35,352.86*5A
2025-09-06T19:38:13.9153996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,352.81*79
2025-09-06T19:38:14.9160913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,352.81*7E
2025-09-06T19:38:15.9153817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,352.81*70
2025-09-06T19:38:16.9161186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,352.76*53
2025-09-06T19:38:17.9153892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.83,352.69*57
2025-09-06T19:38:18.9159537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.20,352.56*57
2025-09-06T19:38:19.9161475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.50,352.40*7A
2025-09-06T19:38:20.9158180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.58,352.32*71
2025-09-06T19:38:21.9158247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.50,352.52*73
2025-09-06T19:38:22.9155019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,352.60*7F
2025-09-06T19:38:23.9156417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,352.48*5F
2025-09-06T19:38:24.9163561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.23,352.30*75
2025-09-06T19:38:25.9157189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,352.39*76
2025-09-06T19:38:26.9152664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,352.63*7E
2025-09-06T19:38:27.9154144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.39,352.73*56
2025-09-06T19:38:28.9160359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.85,352.71*5D
2025-09-06T19:38:29.9163042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.93,352.82*7E
2025-09-06T19:38:30.9158832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.62,353.10*7E
2025-09-06T19:38:31.9159679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.13,353.37*79
2025-09-06T19:38:32.9161701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,353.73*71
2025-09-06T19:38:33.9162137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,354.03*7A
2025-09-06T19:38:34.9158890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,354.31*5F
2025-09-06T19:38:35.9161043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.17,354.51*50
2025-09-06T19:38:36.9156661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.71,354.66*52
2025-09-06T19:38:37.9159379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.13,354.93*71
2025-09-06T19:38:38.9154746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.23,355.38*77
2025-09-06T19:38:39.9157359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.87,355.78*70
2025-09-06T19:38:40.9156074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.40,356.20*7A
2025-09-06T19:38:41.9228849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.22,356.67*7D
2025-09-06T19:38:42.9154490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.22,357.01*56
2025-09-06T19:38:43.9156606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.44,357.40*57
2025-09-06T19:38:44.9161388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.76,357.83*71
2025-09-06T19:38:45.9154295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.98,358.28*7D
2025-09-06T19:38:46.9157941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.98,358.80*50
2025-09-06T19:38:47.9160359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.71,359.25*74
2025-09-06T19:38:48.9155204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.60,359.75*70
2025-09-06T19:38:49.9158125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.81,0.44*77
2025-09-06T19:38:50.9157482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.14,1.17*7A
2025-09-06T19:38:51.9158495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.38,1.77*5A
2025-09-06T19:38:52.9153808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.40,2.39*5E
2025-09-06T19:38:53.9164918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.35,3.06*53
2025-09-06T19:38:54.9155553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.19,3.71*71
2025-09-06T19:38:55.9157075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.96,4.43*74
2025-09-06T19:38:56.9154672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.00,5.31*7B
2025-09-06T19:38:57.9154068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.21,6.18*71
2025-09-06T19:38:58.9162415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.48,7.07*7D
2025-09-06T19:38:59.9155015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.73,8.01*5F
2025-09-06T19:39:00.9160247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-2.80,8.78*5F
2025-09-06T19:39:01.9154413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.82,9.50*50
2025-09-06T19:39:02.9160519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.95,10.39*45
2025-09-06T19:39:03.9161333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.04,11.31*47
2025-09-06T19:39:04.9156252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.91,12.09*48
2025-09-06T19:39:05.9157408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.78,12.90*6A
2025-09-06T19:39:06.9154474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.97,14.04*4E
2025-09-06T19:39:07.9155391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-3.07,15.09*45
2025-09-06T19:39:08.9163004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.73,15.78*69
2025-09-06T19:39:09.9108697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.45,16.48*6D
2025-09-06T19:39:10.9158778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-2.63,17.32*65
2025-09-06T19:39:11.9163193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-3.05,18.16*68
2025-09-06T19:39:12.9161927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.28,18.97*42
2025-09-06T19:39:13.9164317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-3.30,19.83*4F
2025-09-06T19:39:14.9158592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.18,20.72*43
2025-09-06T19:39:15.9159651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.90,21.66*43
2025-09-06T19:39:16.9156368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.63,22.59*40
2025-09-06T19:39:17.9158397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.58,23.45*41
2025-09-06T19:39:18.9154689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.65,24.12*64
2025-09-06T19:39:19.9155769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.93,24.84*64
2025-09-06T19:39:20.9164258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.32,25.78*42
2025-09-06T19:39:21.9159287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-3.43,26.60*48
2025-09-06T19:39:22.9153621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-3.10,27.42*4E
2025-09-06T19:39:23.9158432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.58,28.29*69
2025-09-06T19:39:24.9153341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.31,29.11*6B
2025-09-06T19:39:25.9155345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.41,29.89*6A
2025-09-06T19:39:26.9160116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.79,30.64*4D
2025-09-06T19:39:27.9162561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-3.35,31.47*4A
2025-09-06T19:39:28.9158791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.64,32.39*46
2025-09-06T19:39:29.9159864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.43,33.35*4D
2025-09-06T19:39:30.9156168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.86,34.13*45
2025-09-06T19:39:31.9157925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.29,34.79*62
2025-09-06T19:39:32.9152352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.13,35.63*61
2025-09-06T19:39:33.9160684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.52,36.56*4E
2025-09-06T19:39:34.9160935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.99,37.37*49
2025-09-06T19:39:35.9162279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.22,38.11*69
2025-09-06T19:39:36.9163806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-3.27,38.91*67
2025-09-06T19:39:37.9154180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.20,39.74*64
2025-09-06T19:39:38.9159335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.96,40.53*44
2025-09-06T19:39:39.9159937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.79,41.41*47
2025-09-06T19:39:40.9154034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.69,42.29*65
2025-09-06T19:39:41.9157959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.62,43.10*4C
2025-09-06T19:39:42.9154894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.65,43.88*4C
2025-09-06T19:39:43.9156427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.73,44.66*67
2025-09-06T19:39:44.9162715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.98,45.49*6C
2025-09-06T19:39:45.9155056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-3.11,46.22*64
2025-09-06T19:39:46.9158098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-3.02,46.97*61
2025-09-06T19:39:47.9160975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.91,47.81*4D
2025-09-06T19:39:48.9157968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.67,48.69*4D
2025-09-06T19:39:49.9159628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.52,49.55*6D
2025-09-06T19:39:50.9153731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.50,50.21*66
2025-09-06T19:39:51.9155403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.65,50.94*69
2025-09-06T19:39:52.9161891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.87,51.76*47
2025-09-06T19:39:53.9154494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.05,52.46*4C
2025-09-06T19:39:54.9159289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.12,53.24*4B
2025-09-06T19:39:55.9160316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.01,54.24*4F
2025-09-06T19:39:56.9192820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.76,55.11*4B
2025-09-06T19:39:57.9160653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.36,55.71*6D
2025-09-06T19:39:58.9155404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.04,56.34*60
2025-09-06T19:39:59.9162573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.25,57.17*61
2025-09-06T19:40:00.9161241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.80,58.01*4D
2025-09-06T19:40:01.9157172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-3.16,58.74*4A
2025-09-06T19:40:02.9156861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-3.24,59.42*6E
2025-09-06T19:40:03.9161995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-3.05,60.21*6C
2025-09-06T19:40:04.9158796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.67,61.02*6B
2025-09-06T19:40:05.9159033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.31,61.75*45
2025-09-06T19:40:06.9155202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.17,62.44*4C
2025-09-06T19:40:07.9156014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.23,63.16*4B
2025-09-06T19:40:08.9161271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.60,63.95*6C
2025-09-06T19:40:09.9154549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.96,64.68*6E
2025-09-06T19:40:10.9153974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.98,65.43*61
2025-09-06T19:40:11.9153758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.70,66.19*43
2025-09-06T19:40:12.9160974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.40,66.81*4E
2025-09-06T19:40:13.9162384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.24,67.40*48
2025-09-06T19:40:14.9157113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.24,68.12*6D
2025-09-06T19:40:15.9159419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.57,68.90*61
2025-09-06T19:40:16.9156079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.86,69.56*66
2025-09-06T19:40:17.9166956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.81,70.29*4A
2025-09-06T19:40:18.9155849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.72,71.07*49
2025-09-06T19:40:19.9157329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.46,71.64*45
2025-09-06T19:40:20.9162729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.14,72.04*4E
2025-09-06T19:40:21.9155173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.10,72.47*4A
2025-09-06T19:40:22.9158952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.33,72.97*40
2025-09-06T19:40:23.9163708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.62,73.47*66
2025-09-06T19:40:24.9157777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.71,73.92*43
2025-09-06T19:40:25.9160477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.51,74.39*62
2025-09-06T19:40:26.9156150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.15,74.93*61
2025-09-06T19:40:27.9154713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.76,75.49*66
2025-09-06T19:40:28.9159412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.41,75.90*6A
2025-09-06T19:40:29.9161626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.44,76.27*4E
2025-09-06T19:40:30.9160614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.71,76.65*49
2025-09-06T19:40:31.9160593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.17,77.01*48
2025-09-06T19:40:32.9157586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.62,77.38*69
2025-09-06T19:40:33.9160618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-2.68,77.83*6F
2025-09-06T19:40:34.9155877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.44,78.34*64
2025-09-06T19:40:35.9158164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.95,78.77*4D
2025-09-06T19:40:36.9162730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.38,79.26*4E
2025-09-06T19:40:37.9153864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.17,79.61*46
2025-09-06T19:40:38.9158520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.33,79.82*4F
2025-09-06T19:40:39.9161380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.80,80.11*67
2025-09-06T19:40:40.9156723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.42,80.44*69
2025-09-06T19:40:41.9158435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.66,80.80*4F
2025-09-06T19:40:42.9153649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.41,81.19*4C
2025-09-06T19:40:43.9156922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.91,81.56*6F
2025-09-06T19:40:44.9162153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,81.79*40
2025-09-06T19:40:45.9154281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,82.08*4E
2025-09-06T19:40:46.9160068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,82.46*68
2025-09-06T19:40:47.9161123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.44,82.66*68
2025-09-06T19:40:48.9110506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.99,82.83*67
2025-09-06T19:40:49.9158732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.35,83.28*68
2025-09-06T19:40:50.9154931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.29,83.70*4B
2025-09-06T19:40:51.9155780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.62,83.85*4A
2025-09-06T19:40:52.9163273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,83.99*45
2025-09-06T19:40:53.9154888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,84.36*6F
2025-09-06T19:40:54.9179785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.22,84.70*6C
2025-09-06T19:40:55.9162344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.69,84.90*6E
2025-09-06T19:40:56.9158827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.12,85.10*69
2025-09-06T19:40:57.9160828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.15,85.36*40
2025-09-06T19:40:58.9157540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.81,85.58*4C
2025-09-06T19:40:59.9156683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,85.66*45
2025-09-06T19:41:00.9154980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,85.74*67
2025-09-06T19:41:01.9159744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.91,85.90*63
2025-09-06T19:41:02.9161760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.28,86.13*65
2025-09-06T19:41:03.9154212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.42,86.28*4C
2025-09-06T19:41:04.9158982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.35,86.31*49
2025-09-06T19:41:05.9201431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.29,86.46*64
2025-09-06T19:41:06.9158724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.24,86.65*65
2025-09-06T19:41:07.9160499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.12,86.70*6C
2025-09-06T19:41:08.9156276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,86.82*4F
2025-09-06T19:41:09.9156588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.23,87.05*4A
2025-09-06T19:41:10.9157399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,87.28*40
2025-09-06T19:41:11.9161012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,87.45*46
2025-09-06T19:41:12.9157201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,87.58*4A
2025-09-06T19:41:13.9159134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.12,87.84*62
2025-09-06T19:41:14.9163590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.24,88.13*61
2025-09-06T19:41:15.9157361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,88.38*66
2025-09-06T19:41:16.9162093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,88.63*45
2025-09-06T19:41:17.9155259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.26,88.74*48
2025-09-06T19:41:18.9160969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.31,88.89*48
2025-09-06T19:41:19.9163263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.40,89.20*62
2025-09-06T19:41:20.9161054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.47,89.35*60
2025-09-06T19:41:21.9162416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.51,89.54*67
2025-09-06T19:41:22.9157101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.55,89.80*6A
2025-09-06T19:41:23.9158217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.52,89.66*48
2025-09-06T19:41:24.9155106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.28,89.30*4D
2025-09-06T19:41:25.9156672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.32,89.32*4D
2025-09-06T19:41:26.9163494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.46,89.38*6B
2025-09-06T19:41:27.9154602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.15,89.26*69
2025-09-06T19:41:28.9160420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,89.17*45
2025-09-06T19:41:29.9162749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,89.04*48
2025-09-06T19:41:30.9157932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,88.84*6F
2025-09-06T19:41:31.9159243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,88.69*64
2025-09-06T19:41:32.9155411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,88.61*4A
2025-09-06T19:41:33.9156407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,88.57*42
2025-09-06T19:41:34.9163204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,88.32*4D
2025-09-06T19:41:35.9160027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.22,88.22*67
2025-09-06T19:41:36.9156781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.18,88.37*6A
2025-09-06T19:41:37.9158714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,88.27*6C
2025-09-06T19:41:38.9153637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,88.07*4C
2025-09-06T19:41:39.9156086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,88.09*42
2025-09-06T19:41:40.9162510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,87.89*61
2025-09-06T19:41:41.9153942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,87.65*63
2025-09-06T19:41:42.9229832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,87.60*43
2025-09-06T19:41:43.9160016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,87.52*4E
2025-09-06T19:41:44.9157692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,87.40*48
2025-09-06T19:41:45.9157751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,87.31*63
2025-09-06T19:41:46.9153874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.32,87.19*69
2025-09-06T19:41:47.9155189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,86.96*41
2025-09-06T19:41:48.9161272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,86.90*4E
2025-09-06T19:41:49.9164680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,87.01*6F
2025-09-06T19:41:50.9159313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,86.90*42
2025-09-06T19:41:51.9160137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,86.70*40
2025-09-06T19:41:52.9156598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,86.64*46
2025-09-06T19:41:53.9158161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,86.56*43
2025-09-06T19:41:54.9159152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,86.43*64
2025-09-06T19:41:55.9161455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,86.30*67
2025-09-06T19:41:56.9157847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,86.34*66
2025-09-06T19:41:57.9159559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,86.43*4D
2025-09-06T19:41:58.9156676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,86.39*4C
2025-09-06T19:41:59.9155731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,86.29*6F
2025-09-06T19:42:00.9161058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,86.25*66
2025-09-06T19:42:01.9162572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,86.14*40
2025-09-06T19:42:02.9160062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.15,86.01*4C
2025-09-06T19:42:03.9162344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,86.02*49
2025-09-06T19:42:04.9156789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.12,86.04*65
2025-09-06T19:42:05.9158589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.62,85.91*62
2025-09-06T19:42:06.9155319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.21,85.86*65
2025-09-06T19:42:07.9156656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,85.95*64
2025-09-06T19:42:08.9160639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,85.94*49
2025-09-06T19:42:09.9159882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,85.87*49
2025-09-06T19:42:10.9155872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,85.91*4F
2025-09-06T19:42:11.9155743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,85.90*40
2025-09-06T19:42:12.9163129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,85.87*6C
2025-09-06T19:42:13.9155054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.92,85.91*6F
2025-09-06T19:42:14.9154793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.76,86.00*6F
2025-09-06T19:42:15.9154869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,85.95*62
2025-09-06T19:42:16.9158992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,85.85*4F
2025-09-06T19:42:17.9162285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,85.94*49
2025-09-06T19:42:18.9158738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,86.03*40
2025-09-06T19:42:19.9160693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,86.01*48
2025-09-06T19:42:20.9158069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,86.10*6A
2025-09-06T19:42:21.9158940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.77,86.24*6D
2025-09-06T19:42:22.9157606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,86.18*4A
2025-09-06T19:42:23.9160155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,86.06*47
2025-09-06T19:42:24.9156952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,86.14*4B
2025-09-06T19:42:25.9158254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.05,86.38*6D
2025-09-06T19:42:26.9162146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.14,86.48*6A
2025-09-06T19:42:27.9154241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,86.39*45
2025-09-06T19:42:28.9159636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,86.37*45
2025-09-06T19:42:29.9156941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,86.44*6C
2025-09-06T19:42:30.9210393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,86.54*6D
2025-09-06T19:42:31.9155145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,86.65*42
2025-09-06T19:42:32.9154539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,86.70*48
2025-09-06T19:42:33.9157968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,86.77*45
2025-09-06T19:42:34.9162208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,86.82*47
2025-09-06T19:42:35.9156528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,86.82*42
2025-09-06T19:42:36.9160357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,86.91*63
2025-09-06T19:42:37.9161338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.74,87.06*69
2025-09-06T19:42:38.9156851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,87.08*67
2025-09-06T19:42:39.9158670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,87.08*44
2025-09-06T19:42:40.9154960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,87.27*40
2025-09-06T19:42:41.9155896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,87.41*6F
2025-09-06T19:42:42.9163743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.75,87.37*6E
2025-09-06T19:42:43.9161682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,87.44*42
2025-09-06T19:42:44.9160682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,87.64*46
2025-09-06T19:42:45.9162346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,87.76*47
2025-09-06T19:42:46.9157986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,87.65*4F
2025-09-06T19:42:47.9159165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,87.63*44
2025-09-06T19:42:48.9155942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.42,87.85*62
2025-09-06T19:42:49.9157766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.20,87.86*65
2025-09-06T19:42:50.9162309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.69,87.77*65
2025-09-06T19:42:51.9163965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,87.79*4C
2025-09-06T19:42:52.9159187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,87.83*42
2025-09-06T19:42:53.9161209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,88.08*4E
2025-09-06T19:42:54.9156152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,88.22*66
2025-09-06T19:42:55.9158835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.13,88.17*69
2025-09-06T19:42:56.9155800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.17,88.20*4C
2025-09-06T19:42:57.9161148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,88.01*47
2025-09-06T19:42:58.9156509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,87.84*43
2025-09-06T19:42:59.9161524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,88.08*41
2025-09-06T19:43:00.9156620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.82,88.31*6A
2025-09-06T19:43:01.9157489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,88.21*64
2025-09-06T19:43:02.9155332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,88.15*69
2025-09-06T19:43:03.9156944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,88.22*6D
2025-09-06T19:43:04.9160184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,88.25*6D
2025-09-06T19:43:05.9162008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,88.21*45
2025-09-06T19:43:06.9160210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,88.25*43
2025-09-06T19:43:07.9161167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,88.30*4A
2025-09-06T19:43:08.9158058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,88.27*6F
2025-09-06T19:43:09.9157128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,88.15*63
2025-09-06T19:43:10.9154493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,88.21*42
2025-09-06T19:43:11.9156111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,88.33*67
2025-09-06T19:43:12.9159641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,88.31*64
2025-09-06T19:43:13.9161804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,88.34*41
2025-09-06T19:43:14.9157721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.37,88.42*40
2025-09-06T19:43:15.9159015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,88.45*4E
2025-09-06T19:43:16.9154715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,88.37*4C
2025-09-06T19:43:17.9156484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,88.29*61
2025-09-06T19:43:18.9163659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,88.28*6A
2025-09-06T19:43:19.9155730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,88.33*64
2025-09-06T19:43:20.9158963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,88.36*61
2025-09-06T19:43:21.9155635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,88.31*4A
2025-09-06T19:43:22.9156019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,88.27*4B
2025-09-06T19:43:23.9158802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.35,88.28*43
2025-09-06T19:43:24.9153931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.44,88.25*60
2025-09-06T19:43:25.9156331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.22,88.28*6A
2025-09-06T19:43:26.9160868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,88.22*44
2025-09-06T19:43:27.9163148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,88.09*40
2025-09-06T19:43:28.9158740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,88.17*62
2025-09-06T19:43:29.9161016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,88.19*68
2025-09-06T19:43:30.9156701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,88.04*48
2025-09-06T19:43:31.9157303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,87.95*44
2025-09-06T19:43:32.9154102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,87.94*69
2025-09-06T19:43:33.9153821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.97,87.89*61
2025-09-06T19:43:34.9159887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.86,87.86*68
2025-09-06T19:43:35.9161169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,87.88*47
2025-09-06T19:43:36.9156461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,87.80*44
2025-09-06T19:43:37.9162085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,87.66*49
2025-09-06T19:43:38.9159063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,87.58*4D
2025-09-06T19:43:39.9160249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,87.44*45
2025-09-06T19:43:40.9157316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,87.40*62
2025-09-06T19:43:41.9157720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.50,87.34*6D
2025-09-06T19:43:42.9155452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,87.29*63
2025-09-06T19:43:43.9158797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,87.21*44
2025-09-06T19:43:44.9163673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,87.08*4F
2025-09-06T19:43:45.9155142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,87.01*45
2025-09-06T19:43:46.9161447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,86.85*4D
2025-09-06T19:43:47.9160969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,86.71*68
2025-09-06T19:43:48.9160253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.91,86.82*6E
2025-09-06T19:43:49.9157748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.83,86.93*6D
2025-09-06T19:43:50.9155947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,86.78*4B
2025-09-06T19:43:51.9159866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,86.65*46
2025-09-06T19:43:52.9155214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,86.77*62
2025-09-06T19:43:53.9159940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.00,86.72*64
2025-09-06T19:43:54.9161083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,86.60*45
2025-09-06T19:43:55.9155412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,86.56*43
2025-09-06T19:43:56.9159735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,86.55*47
2025-09-06T19:43:57.9161429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.74,86.64*6C
2025-09-06T19:43:58.9156241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.47,86.75*64
2025-09-06T19:43:59.9158588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,86.77*65
2025-09-06T19:44:00.9153686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.48,86.67*47
2025-09-06T19:44:01.9154908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.78,86.70*4E
2025-09-06T19:44:02.9159736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,86.69*4B
2025-09-06T19:44:03.9160182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.40,86.62*6B
2025-09-06T19:44:04.9157526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.22,86.48*62
2025-09-06T19:44:05.9158791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,86.48*6F
2025-09-06T19:44:06.9154873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,86.59*45
2025-09-06T19:44:07.9155434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,86.59*4F
2025-09-06T19:44:08.9161784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,86.55*4B
2025-09-06T19:44:09.9162070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,86.52*48
2025-09-06T19:44:10.9158315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,86.49*42
2025-09-06T19:44:11.9160186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,86.46*4A
2025-09-06T19:44:12.9156876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,86.39*6A
2025-09-06T19:44:13.9156376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.72,86.34*6B
2025-09-06T19:44:14.9163175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.68,86.43*6E
2025-09-06T19:44:15.9154625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,86.53*67
2025-09-06T19:44:16.9159010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,86.58*46
2025-09-06T19:44:17.9160546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,86.50*4F
2025-09-06T19:44:18.9157899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,86.28*46
2025-09-06T19:44:19.9157320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.01,86.23*62
2025-09-06T19:44:20.9163679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.03,86.40*6D
2025-09-06T19:44:21.9155463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,86.44*62
2025-09-06T19:44:22.9157401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,86.32*43
2025-09-06T19:44:23.9185013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,86.33*41
2025-09-06T19:44:24.9185487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,86.46*6B
2025-09-06T19:44:25.9157627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,86.40*42
2025-09-06T19:44:26.9162391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,86.32*40
2025-09-06T19:44:27.9156200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,86.33*45
2025-09-06T19:44:28.9158363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,86.22*45
2025-09-06T19:44:29.9160150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,86.18*4F
2025-09-06T19:44:30.9156142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,86.14*45
2025-09-06T19:44:31.9157560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,86.00*44
2025-09-06T19:44:32.9153722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,86.09*65
2025-09-06T19:44:33.9154536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.86,86.33*60
2025-09-06T19:44:34.9160140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,86.33*6D
2025-09-06T19:44:35.9162428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,86.19*49
2025-09-06T19:44:36.9162791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,86.25*4C
2025-09-06T19:44:37.9163159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,86.38*44
2025-09-06T19:44:38.9159006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,86.49*41
2025-09-06T19:44:39.9161223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,86.43*66
2025-09-06T19:44:40.9156605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.06,86.41*6A
2025-09-06T19:44:41.9157813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.06,86.56*65
2025-09-06T19:44:42.9156149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,86.50*40
2025-09-06T19:44:43.9255789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,86.43*44
2025-09-06T19:44:44.9162132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,86.77*40
2025-09-06T19:44:45.9156358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.92,87.01*63
2025-09-06T19:44:46.9160684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,86.90*6A
2025-09-06T19:44:47.9263748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,86.74*4E
2025-09-06T19:44:48.9159087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,86.90*46
2025-09-06T19:44:49.9162330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.18,86.98*44
2025-09-06T19:44:50.9157897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,86.89*4D
2025-09-06T19:44:51.9162434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,86.96*6F
2025-09-06T19:44:52.9157292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.85,87.11*61
2025-09-06T19:44:53.9158560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.79,87.16*69
2025-09-06T19:44:54.9154598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,87.13*46
2025-09-06T19:44:55.9256296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,87.07*4D
2025-09-06T19:44:56.9258328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,87.08*4C
2025-09-06T19:44:57.9162467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,87.08*4B
2025-09-06T19:44:58.9158297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.96,87.07*66
2025-09-06T19:44:59.9154562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.99,86.98*61
2025-09-06T19:45:00.9161047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,86.91*44
2025-09-06T19:45:01.9161986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,86.95*4E
2025-09-06T19:45:02.9256703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,87.06*4D
2025-09-06T19:45:03.9159858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,87.02*45
2025-09-06T19:45:04.9155016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,87.04*69
2025-09-06T19:45:05.9155851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,87.18*6F
2025-09-06T19:45:06.9154217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,87.07*69
2025-09-06T19:45:07.9257988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,86.88*45
2025-09-06T19:45:08.9163899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,86.93*44
2025-09-06T19:45:09.9255277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,86.93*46
2025-09-06T19:45:10.9163623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.28,86.75*49
2025-09-06T19:45:11.9154337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.10,86.82*63
2025-09-06T19:45:12.9161906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.91,87.09*6D
2025-09-06T19:45:13.9161580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.51,87.04*6B
2025-09-06T19:45:14.9155834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,86.87*4A
2025-09-06T19:45:15.9158931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,86.95*4D
2025-09-06T19:45:16.9263764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,86.90*41
2025-09-06T19:45:17.9253961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,86.72*44
2025-09-06T19:45:18.9260585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,86.61*40
2025-09-06T19:45:19.9161547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.24,86.58*6A
2025-09-06T19:45:20.9159192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.15,86.59*61
2025-09-06T19:45:21.9159862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,86.71*63
2025-09-06T19:45:22.9156400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,86.76*62
2025-09-06T19:45:23.9159492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,86.72*45
2025-09-06T19:45:24.9161393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,86.65*40
2025-09-06T19:45:25.9162664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,86.50*43
2025-09-06T19:45:26.9258278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,86.37*4A
2025-09-06T19:45:27.9258968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.32,86.21*42
2025-09-06T19:45:28.9254960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.44,86.11*42
2025-09-06T19:45:29.9157478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.25,86.28*61
2025-09-06T19:45:30.9152430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.89,86.37*6B
2025-09-06T19:45:31.9157140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,86.24*68
2025-09-06T19:45:32.9162566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,86.16*6E
2025-09-06T19:45:33.9155217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,86.22*44
2025-09-06T19:45:34.9154480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,86.17*68
2025-09-06T19:45:35.9254484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,85.99*40
2025-09-06T19:45:36.9260875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.09,85.84*41
2025-09-06T19:45:37.9262604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.44,85.86*41
2025-09-06T19:45:38.9158319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.40,85.85*67
2025-09-06T19:45:39.9160536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.94,85.86*69
2025-09-06T19:45:40.9157833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.46,86.06*6E
2025-09-06T19:45:41.9159486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,86.28*66
2025-09-06T19:45:42.9255251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,86.18*44
2025-09-06T19:45:43.9255425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,86.00*43
2025-09-06T19:45:44.9260664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,86.12*4B
2025-09-06T19:45:45.9264687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.22,86.26*68
2025-09-06T19:45:46.9159948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.26,86.17*68
2025-09-06T19:45:47.9260725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,86.12*42
2025-09-06T19:45:48.9256928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,86.17*64
2025-09-06T19:45:49.9256521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,86.14*6F
2025-09-06T19:45:50.9255395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,86.06*48
2025-09-06T19:45:51.9264156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,86.21*43
2025-09-06T19:45:52.9158668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.84,86.43*61
2025-09-06T19:45:53.9159770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,86.40*6E
2025-09-06T19:45:54.9255383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,86.22*44
2025-09-06T19:45:55.9256741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,86.16*45
2025-09-06T19:45:56.9253707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,86.22*68
2025-09-06T19:45:57.9256091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.90,86.24*63
2025-09-06T19:45:58.9241109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,86.17*4C
2025-09-06T19:45:59.9253402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,86.12*40
2025-09-06T19:46:00.9259020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,86.16*44
2025-09-06T19:46:01.9280002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,86.08*49
2025-09-06T19:46:02.9255089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,85.95*48
2025-09-06T19:46:03.9261063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,85.83*47
2025-09-06T19:46:04.9161356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,85.82*64
2025-09-06T19:46:05.9153311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,85.76*68
2025-09-06T19:46:06.9160359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,85.77*47
2025-09-06T19:46:07.9163096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,85.72*44
2025-09-06T19:46:08.9159400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,85.62*68
2025-09-06T19:46:09.9161107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,85.59*6E
2025-09-06T19:46:10.9255945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,85.46*43
2025-09-06T19:46:11.9257693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,85.32*45
2025-09-06T19:46:12.9254495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,85.28*49
2025-09-06T19:46:13.9155843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,85.25*61
2025-09-06T19:46:14.9157060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.40,85.28*64
2025-09-06T19:46:15.9156382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,85.35*6B
2025-09-06T19:46:16.9253471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,85.42*4C
2025-09-06T19:46:17.9256122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,85.39*4A
2025-09-06T19:46:18.9261168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,85.24*4E
2025-09-06T19:46:19.9263817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,85.16*48
2025-09-06T19:46:20.9259546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,85.26*67
2025-09-06T19:46:21.9261635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,85.24*68
2025-09-06T19:46:22.9256814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,85.22*41
2025-09-06T19:46:23.9291172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,85.45*4F
2025-09-06T19:46:24.9254891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,85.63*46
2025-09-06T19:46:25.9156682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,85.58*6E
2025-09-06T19:46:26.9163517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,85.42*63
2025-09-06T19:46:27.9154533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,85.30*66
2025-09-06T19:46:28.9260304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,85.33*46
2025-09-06T19:46:29.9260584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.23,85.36*48
2025-09-06T19:46:30.9260006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,85.42*4D
2025-09-06T19:46:31.9261423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,85.41*45
2025-09-06T19:46:32.9258158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,85.43*4F
2025-09-06T19:46:33.9259975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,85.42*60
2025-09-06T19:46:34.9156730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,85.32*63
2025-09-06T19:46:35.9157001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,85.37*68
2025-09-06T19:46:36.9162740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,85.40*6E
2025-09-06T19:46:37.9254789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,85.14*43
2025-09-06T19:46:38.9259410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,85.08*43
2025-09-06T19:46:39.9259784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,85.24*48
2025-09-06T19:46:40.9255066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.96,85.33*61
2025-09-06T19:46:41.9158404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,85.25*6F
2025-09-06T19:46:42.9264020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,85.21*6C
2025-09-06T19:46:43.9256008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,85.20*4C
2025-09-06T19:46:44.9254453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,85.18*4E
2025-09-06T19:46:45.9256158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,85.26*42
2025-09-06T19:46:46.9260913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.33,85.30*45
2025-09-06T19:46:47.9262580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.27,85.22*6D
2025-09-06T19:46:48.9253517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,85.23*64
2025-09-06T19:46:49.9254452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,85.39*4F
2025-09-06T19:46:50.9261404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,85.50*48
2025-09-06T19:46:51.9257102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,85.54*45
2025-09-06T19:46:52.9261379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,85.62*66
2025-09-06T19:46:53.9263485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,85.57*61
2025-09-06T19:46:54.9259189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,85.42*44
2025-09-06T19:46:55.9260406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,85.34*40
2025-09-06T19:46:56.9258644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,85.37*42
2025-09-06T19:46:57.9261853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,85.61*44
2025-09-06T19:46:58.9257110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,85.80*6E
2025-09-06T19:46:59.9258472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,85.76*60
2025-09-06T19:47:00.9254197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,85.83*65
2025-09-06T19:47:01.9254136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,85.84*61
2025-09-06T19:47:02.9260734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,85.67*41
2025-09-06T19:47:03.9261526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,85.63*48
2025-09-06T19:47:04.9256316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,85.72*48
2025-09-06T19:47:05.9257715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.19,85.75*66
2025-09-06T19:47:06.9255409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,85.78*65
2025-09-06T19:47:07.9257496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,85.85*4F
2025-09-06T19:47:08.9254508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,85.92*63
2025-09-06T19:47:09.9258682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,85.93*4B
2025-09-06T19:47:10.9258937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,85.87*4A
2025-09-06T19:47:11.9259897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,85.93*42
2025-09-06T19:47:12.9256463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,86.03*6F
2025-09-06T19:47:13.9183847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.08,86.09*69
2025-09-06T19:47:14.9256782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.82,86.12*60
2025-09-06T19:47:15.9255286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,86.06*40
2025-09-06T19:47:16.9259990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,86.03*4C
2025-09-06T19:47:17.9263404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,86.01*41
2025-09-06T19:47:18.9273821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,86.01*6B
2025-09-06T19:47:19.9257159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.21,86.12*6C
2025-09-06T19:47:20.9253996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.31,86.11*6A
2025-09-06T19:47:21.9256694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,86.02*47
2025-09-06T19:47:22.9261104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,86.00*4C
2025-09-06T19:47:23.9262332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,86.15*66
2025-09-06T19:47:24.9259085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.24,86.24*66
2025-09-06T19:47:25.9258733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,86.09*48
2025-09-06T19:47:26.9255489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.51,86.09*4B
2025-09-06T19:47:27.9255232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,86.26*45
2025-09-06T19:47:28.9263577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.44,86.23*6B
2025-09-06T19:47:29.9263973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.27,85.99*68
2025-09-06T19:47:30.9253819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.88,85.92*67
2025-09-06T19:47:31.9256061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,86.08*6D
2025-09-06T19:47:32.9255782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,86.30*6D
2025-09-06T19:47:33.9280884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,86.31*40
2025-09-06T19:47:34.9259271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,86.17*69
2025-09-06T19:47:35.9261407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,86.10*4C
2025-09-06T19:47:36.9257388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,86.09*42
2025-09-06T19:47:37.9333085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.30,86.07*69
2025-09-06T19:47:38.9254488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.36,85.98*65
2025-09-06T19:47:39.9255459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,85.91*4C
2025-09-06T19:47:40.9260443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,86.06*69
2025-09-06T19:47:41.9260795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,86.16*6D
2025-09-06T19:47:42.9257069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,86.07*65
2025-09-06T19:47:43.9260750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,86.01*46
2025-09-06T19:47:44.9255362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,86.10*4E
2025-09-06T19:47:45.9254381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,86.14*48
2025-09-06T19:47:46.9262577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.03,86.04*6C
2025-09-06T19:47:47.9213204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,85.87*68
2025-09-06T19:47:48.9257564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,85.91*4B
2025-09-06T19:47:49.9257480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,86.00*45
2025-09-06T19:47:50.9253688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,85.90*4B
2025-09-06T19:47:51.9254540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,85.92*61
2025-09-06T19:47:52.9260814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.87,86.02*6C
2025-09-06T19:47:53.9261556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,85.95*6D
2025-09-06T19:47:54.9261925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,85.87*42
2025-09-06T19:47:55.9254505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,85.85*4F
2025-09-06T19:47:56.9259946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,85.87*69
2025-09-06T19:47:57.9262522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,85.94*64
2025-09-06T19:47:58.9258904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,85.72*46
2025-09-06T19:47:59.9261873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.73,85.56*46
2025-09-06T19:48:00.9256440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,85.70*45
2025-09-06T19:48:01.9257790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.39,85.86*6F
2025-09-06T19:48:02.9254882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.96,85.87*64
2025-09-06T19:48:03.9256346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.32,85.80*65
2025-09-06T19:48:04.9261271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,85.72*42
2025-09-06T19:48:05.9261084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,85.78*4E
2025-09-06T19:48:06.9257771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,85.82*46
2025-09-06T19:48:07.9259783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,85.80*48
2025-09-06T19:48:08.9254755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.98,85.75*6B
2025-09-06T19:48:09.9260611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.91,85.78*69
2025-09-06T19:48:10.9258111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,85.81*69
2025-09-06T19:48:11.9256893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,85.79*45
2025-09-06T19:48:12.9254022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,85.79*49
2025-09-06T19:48:13.9255060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,85.79*6B
2025-09-06T19:48:14.9255110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,85.84*62
2025-09-06T19:48:15.9254324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,85.91*6F
2025-09-06T19:48:16.9259498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,85.90*42
2025-09-06T19:48:17.9265777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,85.77*4C
2025-09-06T19:48:18.9259004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,85.65*42
2025-09-06T19:48:19.9261847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,85.67*42
2025-09-06T19:48:20.9258066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.57,85.73*64
2025-09-06T19:48:21.9259184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.57,85.79*62
2025-09-06T19:48:22.9255260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,85.81*60
2025-09-06T19:48:23.9257911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,85.87*47
2025-09-06T19:48:24.9262356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,86.03*4C
2025-09-06T19:48:25.9262244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,86.03*4E
2025-09-06T19:48:26.9257073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,85.85*44
2025-09-06T19:48:27.9261354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,85.71*6D
2025-09-06T19:48:28.9254660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,85.71*68
2025-09-06T19:48:29.9255898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,85.76*49
2025-09-06T19:48:30.9262517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,85.84*49
2025-09-06T19:48:31.9255058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,85.88*63
2025-09-06T19:48:32.9259137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,85.87*62
2025-09-06T19:48:33.9262496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,85.85*4C
2025-09-06T19:48:34.9258394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,85.92*4F
2025-09-06T19:48:35.9260370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,85.95*41
2025-09-06T19:48:36.9255786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,85.78*45
2025-09-06T19:48:37.9255147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,85.77*61
2025-09-06T19:48:38.9263644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.03,85.98*69
2025-09-06T19:48:39.9259584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.05,86.04*6A
2025-09-06T19:48:40.9255032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,86.00*4E
2025-09-06T19:48:41.9257199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,86.03*46
2025-09-06T19:48:42.9252695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,85.98*4D
2025-09-06T19:48:43.9255258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,85.96*4D
2025-09-06T19:48:44.9298995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,86.03*6D
2025-09-06T19:48:45.9263371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.02,86.02*6D
2025-09-06T19:48:46.9261550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.13,86.08*68
2025-09-06T19:48:47.9263289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,86.13*65
2025-09-06T19:48:48.9259112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,86.06*40
2025-09-06T19:48:49.9260214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,86.08*41
2025-09-06T19:48:50.9256393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,86.22*65
2025-09-06T19:48:51.9258942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,86.20*6D
2025-09-06T19:48:52.9289868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,86.08*42
2025-09-06T19:48:53.9257763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,86.12*4B
2025-09-06T19:48:54.9262612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.26,86.14*43
2025-09-06T19:48:55.9255066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.30,86.09*60
2025-09-06T19:48:56.9259146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.08,86.22*66
2025-09-06T19:48:57.9258774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.82,86.29*6A
2025-09-06T19:48:58.9256338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,86.15*4E
2025-09-06T19:48:59.9261543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,86.14*48
2025-09-06T19:49:00.9254980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,86.26*4C
2025-09-06T19:49:01.9261993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,86.24*4A
2025-09-06T19:49:02.9258817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,86.14*42
2025-09-06T19:49:03.9257394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.53,86.15*45
2025-09-06T19:49:04.9255374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.57,86.17*69
2025-09-06T19:49:05.9256529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,86.06*46
2025-09-06T19:49:06.9253351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,85.90*42
2025-09-06T19:49:07.9217168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,85.92*65
2025-09-06T19:49:08.9258232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,86.03*66
2025-09-06T19:49:09.9259822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.49,86.00*61
2025-09-06T19:49:10.9256116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,85.95*6B
2025-09-06T19:49:11.9256530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,85.98*40
2025-09-06T19:49:12.9262510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,85.93*4A
2025-09-06T19:49:13.9253961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,85.85*4A
2025-09-06T19:49:14.9258650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,85.93*6A
2025-09-06T19:49:15.9261227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.03,86.12*6F
2025-09-06T19:49:16.9256535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.09,86.31*67
2025-09-06T19:49:17.9256646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,86.47*63
2025-09-06T19:49:18.9254119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,86.55*6C
2025-09-06T19:49:19.9254552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,86.45*46
2025-09-06T19:49:20.9260414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,86.46*41
2025-09-06T19:49:21.9260519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,86.63*46
2025-09-06T19:49:22.9255533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.42,86.75*45
2025-09-06T19:49:23.9258017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.43,86.79*49
2025-09-06T19:49:24.9263676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.18,86.89*65
2025-09-06T19:49:25.9254419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.95,87.06*60
2025-09-06T19:49:26.9259453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,87.23*62
2025-09-06T19:49:27.9260191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,87.32*41
2025-09-06T19:49:28.9256444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,87.33*4C
2025-09-06T19:49:29.9258282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,87.29*44
2025-09-06T19:49:30.9254350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.03,87.42*6F
2025-09-06T19:49:31.9254076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.09,87.45*6B
2025-09-06T19:49:32.9261461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,87.41*47
2025-09-06T19:49:33.9288507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,87.48*4B
2025-09-06T19:49:34.9262497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,87.63*66
2025-09-06T19:49:35.9252726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,87.70*67
2025-09-06T19:49:36.9259447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,87.81*4F
2025-09-06T19:49:37.9261366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,87.92*4B
2025-09-06T19:49:38.9256552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,87.90*4F
2025-09-06T19:49:39.9262503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,87.72*42
2025-09-06T19:49:40.9256996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,87.67*43
2025-09-06T19:49:41.9260945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.38,87.76*60
2025-09-06T19:49:42.9256137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.12,87.82*6E
2025-09-06T19:49:43.9257232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.73,87.99*69
2025-09-06T19:49:44.9253824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,88.15*4F
2025-09-06T19:49:45.9256764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,88.22*42
2025-09-06T19:49:46.9261994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,88.22*4C
2025-09-06T19:49:47.9255498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,88.22*43
2025-09-06T19:49:48.9260922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.52,88.11*4D
2025-09-06T19:49:49.9261334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.58,88.01*46
2025-09-06T19:49:50.9262277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.46,88.11*4A
2025-09-06T19:49:51.9254599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,88.18*47
2025-09-06T19:49:52.9260997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,88.29*4A
2025-09-06T19:49:53.9254499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,88.54*6F
2025-09-06T19:49:54.9259763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,88.54*63
2025-09-06T19:49:55.9260351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,88.34*46
2025-09-06T19:49:56.9260354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,88.20*4F
2025-09-06T19:49:57.9257880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,88.34*4B
2025-09-06T19:49:58.9254503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,88.39*4F
2025-09-06T19:49:59.9255814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,88.28*4E
2025-09-06T19:50:00.9254910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,88.29*42
2025-09-06T19:50:01.9257338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,88.24*4B
2025-09-06T19:50:02.9263535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,88.31*60
2025-09-06T19:50:03.9254386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.36,88.47*66
2025-09-06T19:50:04.9260653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,88.49*6A
2025-09-06T19:50:05.9254542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,88.38*42
2025-09-06T19:50:06.9258842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,88.33*44
2025-09-06T19:50:07.9260341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,88.44*4C
2025-09-06T19:50:08.9256161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.30,88.54*6D
2025-09-06T19:50:09.9259323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,88.52*68
2025-09-06T19:50:10.9256355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,88.36*4D
2025-09-06T19:50:11.9262053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,88.34*48
2025-09-06T19:50:12.9255278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,88.48*69
2025-09-06T19:50:13.9255633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.13,88.59*6A
2025-09-06T19:50:14.9261455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,88.62*4D
2025-09-06T19:50:15.9254300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,88.77*41
2025-09-06T19:50:16.9258649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.68,88.91*63
2025-09-06T19:50:17.9258839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.45,88.86*6E
2025-09-06T19:50:18.9257617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,88.76*49
2025-09-06T19:50:19.9258118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,88.80*4D
2025-09-06T19:50:20.9256152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.43,88.85*47
2025-09-06T19:50:21.9255217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.50,88.80*43
2025-09-06T19:50:22.9261286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.19,88.78*67
2025-09-06T19:50:23.9262006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.85,88.76*69
2025-09-06T19:50:24.9258272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,88.75*4C
2025-09-06T19:50:25.9259304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,88.87*46
2025-09-06T19:50:26.9256214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,88.95*64
2025-09-06T19:50:27.9260728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,88.92*6C
2025-09-06T19:50:28.9259117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,88.92*6B
2025-09-06T19:50:29.9262105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,88.82*48
2025-09-06T19:50:30.9258288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.26,88.68*4E
2025-09-06T19:50:31.9261763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.05,88.62*4E
2025-09-06T19:50:32.9255625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,88.64*4F
2025-09-06T19:50:33.9256989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.72,88.64*67
2025-09-06T19:50:34.9256600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.67,88.57*63
2025-09-06T19:50:35.9258860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.70,88.59*6D
2025-09-06T19:50:36.9263055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.88,88.70*62
2025-09-06T19:50:37.9256259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,88.76*4E
2025-09-06T19:50:38.9254821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.74,88.64*42
2025-09-06T19:50:39.9256646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,88.38*4E
2025-09-06T19:50:40.9257708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,88.29*4A
2025-09-06T19:50:41.9259077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.75,88.42*65
2025-09-06T19:50:42.9255944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.06,88.46*63
2025-09-06T19:50:43.9257633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,88.45*64
2025-09-06T19:50:44.9253220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,88.54*4E
2025-09-06T19:50:45.9259768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,88.53*4D
2025-09-06T19:50:46.9254391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,88.39*4A
2025-09-06T19:50:47.9260446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,88.41*40
2025-09-06T19:50:48.9255515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,88.68*67
2025-09-06T19:50:49.9258075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.88,88.78*69
2025-09-06T19:50:50.9254915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,88.70*49
2025-09-06T19:50:51.9255095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,88.68*41
2025-09-06T19:50:52.9260960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,88.78*43
2025-09-06T19:50:53.9263657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,89.00*68
2025-09-06T19:50:54.9261567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.23,89.08*6C
2025-09-06T19:50:55.9253349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,89.00*4D
2025-09-06T19:50:56.9259481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,89.01*4B
2025-09-06T19:50:57.9260483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,89.11*4B
2025-09-06T19:50:58.9254067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.99,89.20*4A
2025-09-06T19:50:59.9257181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,89.22*6B
2025-09-06T19:51:00.9262527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,89.32*63
2025-09-06T19:51:01.9254322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,89.31*4F
2025-09-06T19:51:02.9260265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,89.17*42
2025-09-06T19:51:03.9262178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,89.12*49
2025-09-06T19:51:04.9255125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,89.09*4F
2025-09-06T19:51:05.9256132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,89.03*42
2025-09-06T19:51:06.9262064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,89.06*42
2025-09-06T19:51:07.9264553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,89.21*63
2025-09-06T19:51:08.9259442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.69,89.30*6C
2025-09-06T19:51:09.9260813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.70,89.25*66
2025-09-06T19:51:10.9258509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,89.15*4A
2025-09-06T19:51:11.9255812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.90,89.02*42
2025-09-06T19:51:12.9263517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.95,88.87*45
2025-09-06T19:51:13.9256113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,89.02*4D
2025-09-06T19:51:14.9261015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.90,89.09*63
2025-09-06T19:51:15.9262691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.62,88.99*67
2025-09-06T19:51:16.9254006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,89.08*6C
2025-09-06T19:51:17.9255142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,89.22*4B
2025-09-06T19:51:18.9256195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,89.23*43
2025-09-06T19:51:19.9258168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,89.13*49
2025-09-06T19:51:20.9254944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,89.08*4E
2025-09-06T19:51:21.9255865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,89.09*62
2025-09-06T19:51:22.9260979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.08,89.24*60
2025-09-06T19:51:23.9262901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.86,89.36*69
2025-09-06T19:51:24.9258631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,89.27*49
2025-09-06T19:51:25.9261435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,89.23*48
2025-09-06T19:51:26.9256634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,89.27*4B
2025-09-06T19:51:27.9257179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,89.34*4E
2025-09-06T19:51:28.9264854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.03,89.42*66
2025-09-06T19:51:29.9254227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.91,89.47*6D
2025-09-06T19:51:30.9260571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,89.64*6A
2025-09-06T19:51:31.9262211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,89.76*49
2025-09-06T19:51:32.9260494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,89.73*44
2025-09-06T19:51:33.9262005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,89.73*4B
2025-09-06T19:51:34.9257574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,89.74*4B
2025-09-06T19:51:35.9259792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,89.70*4D
2025-09-06T19:51:36.9256422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.25,89.65*68
2025-09-06T19:51:37.9256576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.06,89.72*60
2025-09-06T19:51:38.9262375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.76,89.84*6D
2025-09-06T19:51:39.9253389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,89.81*6E
2025-09-06T19:51:40.9261394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,89.84*6A
2025-09-06T19:51:41.9262486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,89.92*47
2025-09-06T19:51:42.9258819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,89.92*4B
2025-09-06T19:51:43.9259101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,89.89*42
2025-09-06T19:51:44.9255250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,89.86*41
2025-09-06T19:51:45.9258279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.38,89.94*64
2025-09-06T19:51:46.9263152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,89.89*67
2025-09-06T19:51:47.9255998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,89.84*67
2025-09-06T19:51:48.9261256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,89.84*68
2025-09-06T19:51:49.9262251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,89.86*6D
2025-09-06T19:51:50.9257370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,89.83*49
2025-09-06T19:51:51.9258403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,89.94*42
2025-09-06T19:51:52.9254933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,90.12*4C
2025-09-06T19:51:53.9256114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,90.13*46
2025-09-06T19:51:54.9260596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.65,89.96*44
2025-09-06T19:51:55.9257082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,89.84*69
2025-09-06T19:51:56.9264667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,89.73*46
2025-09-06T19:51:57.9255446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,89.71*49
2025-09-06T19:51:58.9262770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.36,89.82*69
2025-09-06T19:51:59.9262679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.33,89.83*67
2025-09-06T19:52:00.9258975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,89.75*6C
2025-09-06T19:52:01.9261173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,89.79*4D
2025-09-06T19:52:02.9255754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,89.90*44
2025-09-06T19:52:03.9256795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,89.85*44
2025-09-06T19:52:04.9253967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,89.72*4C
2025-09-06T19:52:05.9255165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,89.61*65
2025-09-06T19:52:06.9262253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.12,89.65*62
2025-09-06T19:52:07.9264582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.33,89.62*66
2025-09-06T19:52:08.9258777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,89.58*43
2025-09-06T19:52:09.9260783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,89.53*40
2025-09-06T19:52:10.9257743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,89.43*4E
2025-09-06T19:52:11.9259094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,89.46*43
2025-09-06T19:52:12.9255077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.38,89.52*69
2025-09-06T19:52:13.9255451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.58,89.50*6A
2025-09-06T19:52:14.9262290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,89.49*6B
2025-09-06T19:52:15.9254174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,89.41*4C
2025-09-06T19:52:16.9252980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,89.37*4A
2025-09-06T19:52:17.9255349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,89.48*47
2025-09-06T19:52:18.9260731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,89.46*62
2025-09-06T19:52:19.9254577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,89.33*6B
2025-09-06T19:52:20.9259574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,89.30*43
2025-09-06T19:52:21.9260996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,89.32*49
2025-09-06T19:52:22.9323678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,89.29*43
2025-09-06T19:52:23.9258841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,89.28*6A
2025-09-06T19:52:24.9255681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.82,89.36*69
2025-09-06T19:52:25.9256989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,89.42*6B
2025-09-06T19:52:26.9263521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,89.38*46
2025-09-06T19:52:27.9254863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,89.28*42
2025-09-06T19:52:28.9254476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,89.08*40
2025-09-06T19:52:29.9256095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,89.02*65
2025-09-06T19:52:30.9262709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.12,89.07*65
2025-09-06T19:52:31.9253904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.40,89.08*6F
2025-09-06T19:52:32.9260118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,89.09*46
2025-09-06T19:52:33.9260892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,89.08*41
2025-09-06T19:52:34.9271685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,89.06*4B
2025-09-06T19:52:35.9259682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,89.07*64
2025-09-06T19:52:36.9255680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,88.93*4B
2025-09-06T19:52:37.9256301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,88.85*4A
2025-09-06T19:52:38.9262170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.04,88.91*6F
2025-09-06T19:52:39.9255872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.26,88.92*69
2025-09-06T19:52:40.9259395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,88.89*4E
2025-09-06T19:52:41.9260750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,89.00*43
2025-09-06T19:52:42.9314709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,89.14*6C
2025-09-06T19:52:43.9258601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.21,89.11*69
2025-09-06T19:52:44.9254497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,88.93*6F
2025-09-06T19:52:45.9256204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,88.84*41
2025-09-06T19:52:46.9261079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.15,88.79*46
2025-09-06T19:52:47.9256815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,88.77*49
2025-09-06T19:52:48.9263941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,88.79*62
2025-09-06T19:52:49.9254267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,88.74*44
2025-09-06T19:52:50.9259770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,88.73*67
2025-09-06T19:52:51.9261494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,88.87*47
2025-09-06T19:52:52.9256539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.03,88.98*4F
2025-09-06T19:52:53.9257534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.45,89.04*6B
2025-09-06T19:52:54.9262819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,89.11*40
2025-09-06T19:52:55.9254933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.33,89.29*46
2025-09-06T19:52:56.9260791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.37,89.40*42
2025-09-06T19:52:57.9262898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,89.47*41
2025-09-06T19:52:58.9262636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,89.60*69
2025-09-06T19:52:59.9255180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,89.77*65
2025-09-06T19:53:00.9259784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,90.01*6A
2025-09-06T19:53:01.9260059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,90.19*62
2025-09-06T19:53:02.9255634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,90.36*40
2025-09-06T19:53:03.9257696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,90.62*47
2025-09-06T19:53:04.9254007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.95,90.93*46
2025-09-06T19:53:05.9254884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,91.11*44
2025-09-06T19:53:06.9261244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,91.30*44
2025-09-06T19:53:07.9254669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,91.46*44
2025-09-06T19:53:08.9258381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.26,91.72*65
2025-09-06T19:53:09.9264820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.46,92.07*67
2025-09-06T19:53:10.9260170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.35,92.33*6D
2025-09-06T19:53:11.9259698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,92.60*4D
2025-09-06T19:53:12.9256633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,92.96*4A
2025-09-06T19:53:13.9262171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,93.38*49
2025-09-06T19:53:14.9256573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,93.80*4F
2025-09-06T19:53:15.9262541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,94.26*44
2025-09-06T19:53:16.9260485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.67,94.79*43
2025-09-06T19:53:17.9262710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.94,95.20*4C
2025-09-06T19:53:18.9262912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.87,95.71*4C
2025-09-06T19:53:19.9263327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.75,96.42*68
2025-09-06T19:53:20.9258362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.51,96.95*67
2025-09-06T19:53:21.9257785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.19,97.32*4B
2025-09-06T19:53:22.9254599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,98.08*4F
2025-09-06T19:53:23.9257190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.46,98.91*6E
2025-09-06T19:53:24.9263362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.57,99.33*66
2025-09-06T19:53:25.9255696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.74,99.82*42
2025-09-06T19:53:26.9261693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.06,100.48*7A
2025-09-06T19:53:27.9262610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.08,101.08*7C
2025-09-06T19:53:28.9259209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.91,101.61*5C
2025-09-06T19:53:29.9260524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.79,102.10*73
2025-09-06T19:53:30.9356420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.64,102.72*7A
2025-09-06T19:53:31.9257963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.49,103.39*54
2025-09-06T19:53:32.9254598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.35,103.96*75
2025-09-06T19:53:33.9257954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.38,104.54*74
2025-09-06T19:53:34.9253992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.54,105.28*5C
2025-09-06T19:53:35.9255821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.70,105.95*5A
2025-09-06T19:53:36.9261726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.69,106.36*71
2025-09-06T19:53:37.9385297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.76,106.91*7C
2025-09-06T19:53:38.9262242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.07,107.72*7E
2025-09-06T19:53:39.9262437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.23,108.41*5D
2025-09-06T19:53:40.9257388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.05,108.90*59
2025-09-06T19:53:41.9261761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.99,109.53*58
2025-09-06T19:53:42.9259320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.89,110.34*58
2025-09-06T19:53:43.9262919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.66,111.19*54
2025-09-06T19:53:44.9259426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,111.84*71
2025-09-06T19:53:45.9260708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,112.53*7F
2025-09-06T19:53:46.9356311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.48,113.30*75
2025-09-06T19:53:47.9263909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.87,113.91*58
2025-09-06T19:53:48.9258247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.21,114.62*54
2025-09-06T19:53:49.9259555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.60,115.62*55
2025-09-06T19:53:50.9355575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.63,116.48*72
2025-09-06T19:53:51.9356871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.33,117.28*74
2025-09-06T19:53:52.9254201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.89,118.25*58
2025-09-06T19:53:53.9255260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.54,119.32*5E
2025-09-06T19:53:54.9260350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.49,120.22*5C
2025-09-06T19:53:55.9318915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.71,120.94*73
2025-09-06T19:53:56.9360630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.32,121.77*79
2025-09-06T19:53:57.9262695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.88,122.76*5D
2025-09-06T19:53:58.9259422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-3.03,123.70*57
2025-09-06T19:53:59.9355550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.87,124.43*7D
2025-09-06T19:54:00.9360931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.48,125.28*71
2025-09-06T19:54:01.9363212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.07,126.35*7B
2025-09-06T19:54:02.9358430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.55,127.22*75
2025-09-06T19:54:03.9261407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,127.90*7A
2025-09-06T19:54:04.9257286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.24,128.86*57
2025-09-06T19:54:05.9258619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.75,129.90*53
2025-09-06T19:54:06.9255223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.14,130.68*5E
2025-09-06T19:54:07.9258527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.43,131.50*53
2025-09-06T19:54:08.9354325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.71,132.44*79
2025-09-06T19:54:09.9355701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.69,133.35*7B
2025-09-06T19:54:10.9360189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.48,134.23*78
2025-09-06T19:54:11.9263096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.34,135.02*55
2025-09-06T19:54:12.9259149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.21,135.82*5E
2025-09-06T19:54:13.9360870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.95,136.46*7A
2025-09-06T19:54:14.9258662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.74,136.86*74
2025-09-06T19:54:15.9259482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.77,137.57*7A
2025-09-06T19:54:16.9256771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.85,138.64*51
2025-09-06T19:54:17.9256811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.61,139.42*5A
2025-09-06T19:54:18.9262943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,139.69*7A
2025-09-06T19:54:19.9355167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.28,140.01*74
2025-09-06T19:54:20.9360607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.92,140.70*70
2025-09-06T19:54:21.9262154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.49,141.42*5F
2025-09-06T19:54:22.9358176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.33,141.89*58
2025-09-06T19:54:23.9362574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.74,142.35*78
2025-09-06T19:54:24.9262832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,143.01*7F
2025-09-06T19:54:25.9263110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,143.68*55
2025-09-06T19:54:26.9260444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,144.23*54
2025-09-06T19:54:27.9259913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,144.93*74
2025-09-06T19:54:28.9354468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.46,145.76*7B
2025-09-06T19:54:29.9357708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.62,146.23*79
2025-09-06T19:54:30.9353928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.65,146.73*7F
2025-09-06T19:54:31.9256204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.77,147.42*51
2025-09-06T19:54:32.9261374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.69,147.99*5D
2025-09-06T19:54:33.9262183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.38,148.66*52
2025-09-06T19:54:34.9356858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.19,149.39*77
2025-09-06T19:54:35.9355208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,149.83*77
2025-09-06T19:54:36.9361287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,150.26*72
2025-09-06T19:54:37.9262704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.70,150.81*58
2025-09-06T19:54:38.9357295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.89,151.35*5C
2025-09-06T19:54:39.9360294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.66,151.86*5C
2025-09-06T19:54:40.9354479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,152.36*7A
2025-09-06T19:54:41.9356924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,152.84*76
2025-09-06T19:54:42.9363418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,153.18*75
2025-09-06T19:54:43.9354944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,153.40*70
2025-09-06T19:54:44.9314726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,153.69*75
2025-09-06T19:54:45.9255474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,154.04*55
2025-09-06T19:54:46.9360860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.85,154.60*54
2025-09-06T19:54:47.9363010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.36,155.21*57
2025-09-06T19:54:48.9359783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.08,155.72*5B
2025-09-06T19:54:49.9358877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,156.21*7A
2025-09-06T19:54:50.9295261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,156.52*7B
2025-09-06T19:54:51.9364107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,156.69*56
2025-09-06T19:54:52.9358769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,156.86*7B
2025-09-06T19:54:53.9359554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.93,157.14*5B
2025-09-06T19:54:54.9256477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.41,157.39*5A
2025-09-06T19:54:55.9358241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.38,157.51*7E
2025-09-06T19:54:56.9354599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.21,157.75*72
2025-09-06T19:54:57.9356107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.06,158.16*5A
2025-09-06T19:54:58.9263130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.76,158.41*5A
2025-09-06T19:54:59.9258068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,158.54*5B
2025-09-06T19:55:00.9363094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,158.73*79
2025-09-06T19:55:01.9353565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,158.89*73
2025-09-06T19:55:02.9359607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,159.05*7D
2025-09-06T19:55:03.9359868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,159.25*79
2025-09-06T19:55:04.9356047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,159.41*7C
2025-09-06T19:55:05.9368665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,159.60*79
2025-09-06T19:55:06.9364807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,159.88*5B
2025-09-06T19:55:07.9270172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,160.07*59
2025-09-06T19:55:08.9366241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,160.16*7B
2025-09-06T19:55:09.9268942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,160.32*71
2025-09-06T19:55:10.9265710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,160.75*54
2025-09-06T19:55:11.9270224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.04,161.24*51
2025-09-06T19:55:12.9361749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.22,161.71*50
2025-09-06T19:55:13.9368733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,161.85*7E
2025-09-06T19:55:14.9363605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.91,161.65*75
2025-09-06T19:55:15.9368752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,161.40*7E
2025-09-06T19:55:16.9363641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,161.39*50
2025-09-06T19:55:17.9269564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.80,161.67*56
2025-09-06T19:55:18.9363494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.73,162.03*52
2025-09-06T19:55:19.9361581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,162.19*7F
2025-09-06T19:55:20.9366484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,162.12*57
2025-09-06T19:55:21.9263177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,161.88*56
2025-09-06T19:55:22.9262659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,161.63*58
2025-09-06T19:55:23.9262748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,161.48*72
2025-09-06T19:55:24.9367978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,161.50*59
2025-09-06T19:55:25.9368083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.92,161.68*53
2025-09-06T19:55:26.9366686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.16,161.80*5C
2025-09-06T19:55:27.9366607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,161.83*73
2025-09-06T19:55:28.9366324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,161.97*75
2025-09-06T19:55:29.9367593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,162.01*7E
2025-09-06T19:55:30.9365297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,162.00*58
2025-09-06T19:55:31.9265881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,162.12*59
2025-09-06T19:55:32.9262314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,162.26*74
2025-09-06T19:55:33.9265212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,162.31*51
2025-09-06T19:55:34.9367051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,162.25*78
2025-09-06T19:55:35.9371206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,162.22*7C
2025-09-06T19:55:36.9362313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,162.33*7D
2025-09-06T19:55:37.9367108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.89,162.64*50
2025-09-06T19:55:38.9364911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.63,162.98*57
2025-09-06T19:55:39.9362260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,163.29*52
2025-09-06T19:55:40.9369047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,163.52*59
2025-09-06T19:55:41.9360703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,163.51*7A
2025-09-06T19:55:42.9364812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,163.37*7B
2025-09-06T19:55:43.9417047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,163.41*7A
2025-09-06T19:55:44.9362364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,163.53*7D
2025-09-06T19:55:45.9364347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,163.63*7E
2025-09-06T19:55:46.9361601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,163.89*79
2025-09-06T19:55:47.9268339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,164.13*54
2025-09-06T19:55:48.9266886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,164.11*76
2025-09-06T19:55:49.9267127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,164.04*58
2025-09-06T19:55:50.9365214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,164.09*58
2025-09-06T19:55:51.9367881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.80,164.31*5B
2025-09-06T19:55:52.9369080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.17,164.62*55
2025-09-06T19:55:53.9364102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.55,164.77*7D
2025-09-06T19:55:54.9323315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,164.71*7B
2025-09-06T19:55:55.9363850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,164.49*52
2025-09-06T19:55:56.9367950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.44,164.16*56
2025-09-06T19:55:57.9263872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.30,164.06*7A
2025-09-06T19:55:58.9269024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,164.09*74
2025-09-06T19:55:59.9263495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,164.06*78
2025-09-06T19:56:00.9368934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,164.10*73
2025-09-06T19:56:01.9362333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.17,164.35*54
2025-09-06T19:56:02.9365208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.47,164.59*59
2025-09-06T19:56:03.9367416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,164.68*59
2025-09-06T19:56:04.9365928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,164.64*7A
2025-09-06T19:56:05.9367712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,164.55*57
2025-09-06T19:56:06.9368274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,164.46*50
2025-09-06T19:56:07.9367794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,164.37*50
2025-09-06T19:56:08.9370357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,164.44*56
2025-09-06T19:56:09.9268390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,164.68*5A
2025-09-06T19:56:10.9267721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,164.91*7F
2025-09-06T19:56:11.9368396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,165.07*55
2025-09-06T19:56:12.9364031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,165.11*56
2025-09-06T19:56:13.9368707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,165.05*78
2025-09-06T19:56:14.9361673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,165.23*52
2025-09-06T19:56:15.9372819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,165.53*52
2025-09-06T19:56:16.9367064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,165.75*78
2025-09-06T19:56:17.9362556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,165.96*70
2025-09-06T19:56:18.9363761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,166.08*77
2025-09-06T19:56:19.9368264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,166.09*75
2025-09-06T19:56:20.9366832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,166.13*59
2025-09-06T19:56:21.9369215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,166.16*5C
2025-09-06T19:56:22.9365637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,166.14*57
2025-09-06T19:56:23.9366213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,166.20*54
2025-09-06T19:56:24.9362504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,166.27*52
2025-09-06T19:56:25.9362808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,166.27*51
2025-09-06T19:56:26.9369252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,166.28*75
2025-09-06T19:56:27.9362492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,166.32*55
2025-09-06T19:56:28.9367271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.92,166.21*70
2025-09-06T19:56:29.9361019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,166.10*78
2025-09-06T19:56:30.9369287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,165.99*76
2025-09-06T19:56:31.9366869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,165.79*7F
2025-09-06T19:56:32.9263870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,165.62*7C
2025-09-06T19:56:33.9262996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,165.53*71
2025-09-06T19:56:34.9269411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,165.41*71
2025-09-06T19:56:35.9361123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,165.40*53
2025-09-06T19:56:36.9367651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,165.54*52
2025-09-06T19:56:37.9368632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.07,165.70*50
2025-09-06T19:56:38.9367612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.34,165.60*57
2025-09-06T19:56:39.9386657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,165.24*79
2025-09-06T19:56:40.9362474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,164.84*5A
2025-09-06T19:56:41.9363806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,164.56*5F
2025-09-06T19:56:42.9265924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,164.46*79
2025-09-06T19:56:43.9264307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.63,164.50*78
2025-09-06T19:56:44.9265333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,164.49*71
2025-09-06T19:56:45.9366644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,164.39*71
2025-09-06T19:56:46.9367062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,164.36*78
2025-09-06T19:56:47.9361259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,164.43*5B
2025-09-06T19:56:48.9362112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,164.54*54
2025-09-06T19:56:49.9366169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,164.39*7A
2025-09-06T19:56:50.9368524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,164.09*58
2025-09-06T19:56:51.9366576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,163.89*54
2025-09-06T19:56:52.9264603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,163.90*71
2025-09-06T19:56:53.9267225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,164.01*79
2025-09-06T19:56:54.9361668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,164.19*73
2025-09-06T19:56:55.9366642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,164.44*7B
2025-09-06T19:56:56.9362023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,164.52*72
2025-09-06T19:56:57.9362998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,164.35*7A
2025-09-06T19:56:58.9362299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,164.21*74
2025-09-06T19:56:59.9368812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,164.17*5A
2025-09-06T19:57:00.9361584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,164.16*7D
2025-09-06T19:57:01.9363539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,164.11*55
2025-09-06T19:57:02.9369285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,164.14*56
2025-09-06T19:57:03.9362949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,164.30*57
2025-09-06T19:57:04.9366068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,164.35*5C
2025-09-06T19:57:05.9368178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,164.43*54
2025-09-06T19:57:06.9364895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,164.55*53
2025-09-06T19:57:07.9368608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,164.52*7B
2025-09-06T19:57:08.9366435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,164.43*7C
2025-09-06T19:57:09.9363073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,164.41*50
2025-09-06T19:57:10.9364366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,164.33*55
2025-09-06T19:57:11.9367516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,164.35*70
2025-09-06T19:57:12.9363764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,164.62*57
2025-09-06T19:57:13.9366208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,164.73*57
2025-09-06T19:57:14.9362937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,164.62*56
2025-09-06T19:57:15.9363554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,164.64*79
2025-09-06T19:57:16.9368850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,164.94*59
2025-09-06T19:57:17.9366636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,165.34*50
2025-09-06T19:57:18.9365366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,165.36*7F
2025-09-06T19:57:19.9367759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,165.10*70
2025-09-06T19:57:20.9364772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,164.94*72
2025-09-06T19:57:21.9363021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,164.98*57
2025-09-06T19:57:22.9365570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,165.17*51
2025-09-06T19:57:23.9369819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,165.42*5C
2025-09-06T19:57:24.9365679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,165.64*53
2025-09-06T19:57:25.9367958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,165.69*5D
2025-09-06T19:57:26.9365619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,165.59*56
2025-09-06T19:57:27.9366199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,165.47*50
2025-09-06T19:57:28.9363353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,165.34*76
2025-09-06T19:57:29.9369738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,165.34*7C
2025-09-06T19:57:30.9367962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.89,165.52*7D
2025-09-06T19:57:31.9363349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,165.73*51
2025-09-06T19:57:32.9369499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,165.76*76
2025-09-06T19:57:33.9364608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,165.72*5E
2025-09-06T19:57:34.9365049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,165.66*5C
2025-09-06T19:57:35.9368857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,165.63*79
2025-09-06T19:57:36.9368576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,165.62*52
2025-09-06T19:57:37.9368193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.08,165.75*59
2025-09-06T19:57:38.9361384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,165.78*7A
2025-09-06T19:57:39.9362730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,165.79*7D
2025-09-06T19:57:40.9369363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,165.93*5E
2025-09-06T19:57:41.9367984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,165.88*50
2025-09-06T19:57:42.9366694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,165.67*57
2025-09-06T19:57:43.9364339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,165.56*7C
2025-09-06T19:57:44.9367997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,165.72*59
2025-09-06T19:57:45.9369404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,165.98*52
2025-09-06T19:57:46.9366794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,166.13*5A
2025-09-06T19:57:47.9365729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,166.09*71
2025-09-06T19:57:48.9368801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,165.94*5D
2025-09-06T19:57:49.9366265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,165.82*5F
2025-09-06T19:57:50.9361635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,165.79*75
2025-09-06T19:57:51.9368129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,165.87*5B
2025-09-06T19:57:52.9364547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,165.98*51
2025-09-06T19:57:53.9366315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,166.03*70
2025-09-06T19:57:54.9367803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,166.00*7B
2025-09-06T19:57:55.9367320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,165.82*73
2025-09-06T19:57:56.9362961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,165.69*5C
2025-09-06T19:57:57.9365012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,165.74*76
2025-09-06T19:57:58.9362698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.89,165.95*7D
2025-09-06T19:57:59.9367661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,166.22*7D
2025-09-06T19:58:00.9365215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,166.40*77
2025-09-06T19:58:01.9369104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,166.40*76
2025-09-06T19:58:02.9361485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,166.20*77
2025-09-06T19:58:03.9366453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,166.14*70
2025-09-06T19:58:04.9365895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,166.09*5C
2025-09-06T19:58:05.9367686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,165.92*7E
2025-09-06T19:58:06.9364010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,165.90*5D
2025-09-06T19:58:07.9366735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,166.08*5F
2025-09-06T19:58:08.9371293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,166.20*5C
2025-09-06T19:58:09.9367895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,166.26*5C
2025-09-06T19:58:10.9363353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,166.40*72
2025-09-06T19:58:11.9368431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,166.40*56
2025-09-06T19:58:12.9368829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,166.17*7E
2025-09-06T19:58:13.9367901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,166.05*78
2025-09-06T19:58:14.9366621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,166.03*72
2025-09-06T19:58:15.9363227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,166.11*56
2025-09-06T19:58:16.9366687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,166.12*5D
2025-09-06T19:58:17.9363890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,166.13*57
2025-09-06T19:58:18.9363129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,166.19*5C
2025-09-06T19:58:19.9363388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,166.19*5B
2025-09-06T19:58:20.9366429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,166.10*54
2025-09-06T19:58:21.9362701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,166.06*51
2025-09-06T19:58:22.9368603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,166.11*7D
2025-09-06T19:58:23.9366412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,166.13*7E
2025-09-06T19:58:24.9368011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,166.08*59
2025-09-06T19:58:25.9368685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,166.17*58
2025-09-06T19:58:26.9364858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,166.18*71
2025-09-06T19:58:27.9361433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,166.20*75
2025-09-06T19:58:28.9366507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,166.34*70
2025-09-06T19:58:29.9367560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,166.55*55
2025-09-06T19:58:30.9365107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,166.70*7A
2025-09-06T19:58:31.9382314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,166.65*54
2025-09-06T19:58:32.9361820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,166.47*54
2025-09-06T19:58:33.9365160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,166.37*55
2025-09-06T19:58:34.9373946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,166.33*5D
2025-09-06T19:58:35.9368891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,166.45*5D
2025-09-06T19:58:36.9365764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,166.80*5F
2025-09-06T19:58:37.9368170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,167.08*51
2025-09-06T19:58:38.9367299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,167.21*72
2025-09-06T19:58:39.9368732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,167.06*57
2025-09-06T19:58:40.9364596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,166.88*53
2025-09-06T19:58:41.9365088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,166.82*76
2025-09-06T19:58:42.9367214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,166.85*59
2025-09-06T19:58:43.9360950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,166.93*73
2025-09-06T19:58:44.9369551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,166.97*73
2025-09-06T19:58:45.9360871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,167.02*7A
2025-09-06T19:58:46.9368423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,167.02*57
2025-09-06T19:58:47.9368484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,166.99*7D
2025-09-06T19:58:48.9364156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.21,166.98*7D
2025-09-06T19:58:49.9368649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,167.08*7C
2025-09-06T19:58:50.9365430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,167.10*72
2025-09-06T19:58:51.9365937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,167.09*73
2025-09-06T19:58:52.9363928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,167.14*7D
2025-09-06T19:58:53.9369240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,167.22*5A
2025-09-06T19:58:54.9363256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,167.22*54
2025-09-06T19:58:55.9365741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,167.07*55
2025-09-06T19:58:56.9368687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,166.99*52
2025-09-06T19:58:57.9367720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,167.12*5C
2025-09-06T19:58:58.9367424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,167.36*74
2025-09-06T19:58:59.9367978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,167.53*51
2025-09-06T19:59:00.9368037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,167.53*7A
2025-09-06T19:59:01.9367428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,167.43*7C
2025-09-06T19:59:02.9366278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,167.32*7C
2025-09-06T19:59:03.9362158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,167.28*71
2025-09-06T19:59:04.9366427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,167.31*77
2025-09-06T19:59:05.9366860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,167.34*78
2025-09-06T19:59:06.9362023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,167.42*7A
2025-09-06T19:59:07.9366832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,167.46*52
2025-09-06T19:59:08.9364046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,167.47*52
2025-09-06T19:59:09.9365690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,167.59*74
2025-09-06T19:59:10.9367351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,167.72*5C
2025-09-06T19:59:11.9370854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,167.62*79
2025-09-06T19:59:12.9369206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,167.50*7E
2025-09-06T19:59:13.9361947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,167.62*7A
2025-09-06T19:59:14.9365256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,167.80*5A
2025-09-06T19:59:15.9365711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,167.82*79
2025-09-06T19:59:16.9363115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,167.81*72
2025-09-06T19:59:17.9365320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,167.85*73
2025-09-06T19:59:18.9361782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,167.81*56
2025-09-06T19:59:19.9363263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,167.74*51
2025-09-06T19:59:20.9369756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,167.85*58
2025-09-06T19:59:21.9368633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,168.06*5C
2025-09-06T19:59:22.9368449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,168.06*7E
2025-09-06T19:59:23.9363865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,167.97*5A
2025-09-06T19:59:24.9366749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,167.88*57
2025-09-06T19:59:25.9369826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,167.83*5D
2025-09-06T19:59:26.9367604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,167.87*5C
2025-09-06T19:59:27.9363862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,167.95*5B
2025-09-06T19:59:28.9364592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.82,168.05*5E
2025-09-06T19:59:29.9365210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.13,168.15*59
2025-09-06T19:59:30.9360620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,168.14*71
2025-09-06T19:59:31.9369984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,168.06*7A
2025-09-06T19:59:32.9364438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,168.06*55
2025-09-06T19:59:33.9398384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,168.00*5D
2025-09-06T19:59:34.9363767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,167.94*58
2025-09-06T19:59:35.9367938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,167.92*7D
2025-09-06T19:59:36.9367254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,167.83*5D
2025-09-06T19:59:37.9367433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,167.80*5A
2025-09-06T19:59:38.9364229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.20,167.85*5B
2025-09-06T19:59:39.9367587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,167.94*59
2025-09-06T19:59:40.9362535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,168.11*5F
2025-09-06T19:59:41.9364275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,168.28*78
2025-09-06T19:59:42.9362038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,168.30*56
2025-09-06T19:59:43.9368380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,168.13*5D
2025-09-06T19:59:44.9366061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,167.84*52
2025-09-06T19:59:45.9368437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,167.63*5B
2025-09-06T19:59:46.9365506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,167.59*51
2025-09-06T19:59:47.9369058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,167.85*5B
2025-09-06T19:59:48.9366432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,168.11*58
2025-09-06T19:59:49.9361731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,168.17*58
2025-09-06T19:59:50.9367074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,168.17*5A
2025-09-06T19:59:51.9368867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,168.21*5E
2025-09-06T19:59:52.9368528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,168.21*5E
2025-09-06T19:59:53.9361203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,168.19*7D
2025-09-06T19:59:54.9361606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,168.05*74
2025-09-06T19:59:55.9367751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,167.87*77
2025-09-06T19:59:56.9336322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,167.97*70
2025-09-06T19:59:57.9369540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.42,168.25*74
2025-09-06T19:59:58.9369249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,168.35*77
2025-09-06T19:59:59.9366373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,168.33*50
2025-09-06T20:00:00.9363061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,168.32*52
2025-09-06T20:00:01.9364213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,168.35*73
2025-09-06T20:00:02.9422135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,168.49*53
2025-09-06T20:00:03.9365405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.54,168.68*52
2025-09-06T20:00:04.9364241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,168.72*5B
2025-09-06T20:00:05.9365158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,168.62*71
2025-09-06T20:00:06.9361595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,168.44*74
2025-09-06T20:00:07.9366343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,168.23*55
2025-09-06T20:00:08.9368479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,168.22*70
2025-09-06T20:00:09.9365990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.10,168.44*5C
2025-09-06T20:00:10.9369121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.33,168.86*51
2025-09-06T20:00:11.9366385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,169.16*71
2025-09-06T20:00:12.9366688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,169.07*51
2025-09-06T20:00:13.9365394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,168.81*5F
2025-09-06T20:00:14.9368542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,168.58*56
2025-09-06T20:00:15.9362588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,168.48*78
2025-09-06T20:00:16.9369835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,168.41*59
2025-09-06T20:00:17.9367635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,168.31*58
2025-09-06T20:00:18.9362998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,168.38*50
2025-09-06T20:00:19.9362905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,168.60*57
2025-09-06T20:00:20.9368725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,168.77*75
2025-09-06T20:00:21.9368690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,168.90*7A
2025-09-06T20:00:22.9368651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,168.89*7E
2025-09-06T20:00:23.9363513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,168.71*73
2025-09-06T20:00:24.9366703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,168.51*5C
2025-09-06T20:00:25.9363020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,168.36*54
2025-09-06T20:00:26.9364790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,168.18*77
2025-09-06T20:00:27.9362892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,168.11*76
2025-09-06T20:00:28.9367336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,168.15*79
2025-09-06T20:00:29.9362161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,168.27*55
2025-09-06T20:00:30.9368478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,168.47*58
2025-09-06T20:00:31.9368395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,168.57*7C
2025-09-06T20:00:32.9367595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,168.51*73
2025-09-06T20:00:33.9369488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,168.30*58
2025-09-06T20:00:34.9365845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,168.16*55
2025-09-06T20:00:35.9367016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,168.08*7E
2025-09-06T20:00:36.9370963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,168.01*75
2025-09-06T20:00:37.9363277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,168.05*5E
2025-09-06T20:00:38.9367909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.03,168.14*5A
2025-09-06T20:00:39.9363409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,168.24*59
2025-09-06T20:00:40.9367636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,168.29*51
2025-09-06T20:00:41.9368121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,168.20*5E
2025-09-06T20:00:42.9365002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.33,168.18*5F
2025-09-06T20:00:43.9367259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,168.19*5C
2025-09-06T20:00:44.9363830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,168.17*78
2025-09-06T20:00:45.9367328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,168.09*78
2025-09-06T20:00:46.9367607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,168.03*72
2025-09-06T20:00:47.9368840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,168.03*7F
2025-09-06T20:00:48.9363779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,168.10*51
2025-09-06T20:00:49.9364790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.34,168.18*73
2025-09-06T20:00:50.9363675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,168.26*74
2025-09-06T20:00:51.9367805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,168.32*74
2025-09-06T20:00:52.9368568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,168.48*78
2025-09-06T20:00:53.9368655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,168.70*52
2025-09-06T20:00:54.9360774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,168.73*79
2025-09-06T20:00:55.9364341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,168.66*51
2025-09-06T20:00:56.9364658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,168.56*54
2025-09-06T20:00:57.9366058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,168.44*5B
2025-09-06T20:00:58.9369276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,168.29*5F
2025-09-06T20:00:59.9366641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,168.22*59
2025-09-06T20:01:00.9366399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.17,168.34*5E
2025-09-06T20:01:01.9368310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.07,168.54*54
2025-09-06T20:01:02.9362739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,168.69*5F
2025-09-06T20:01:03.9368348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,168.76*5D
2025-09-06T20:01:04.9364918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,168.80*76
2025-09-06T20:01:05.9365536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,168.77*71
2025-09-06T20:01:06.9361185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,168.79*50
2025-09-06T20:01:07.9364823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,168.77*5F
2025-09-06T20:01:08.9367734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,168.70*75
2025-09-06T20:01:09.9363304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,168.62*7C
2025-09-06T20:01:10.9361283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,168.60*71
2025-09-06T20:01:11.9370173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,168.60*70
2025-09-06T20:01:12.9366343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,168.56*59
2025-09-06T20:01:13.9367712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,168.48*51
2025-09-06T20:01:14.9365305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,168.42*77
2025-09-06T20:01:15.9368621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,168.48*57
2025-09-06T20:01:16.9367141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,168.58*50
2025-09-06T20:01:17.9369275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.35,168.70*5E
2025-09-06T20:01:18.9366892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,168.79*55
2025-09-06T20:01:19.9366140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,168.90*78
2025-09-06T20:01:20.9362246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,168.98*74
2025-09-06T20:01:21.9366683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,168.92*55
2025-09-06T20:01:22.9362403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,168.75*57
2025-09-06T20:01:23.9361152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,168.56*5B
2025-09-06T20:01:24.9367242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,168.49*51
2025-09-06T20:01:25.9371171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,168.65*5D
2025-09-06T20:01:26.9365162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,168.96*56
2025-09-06T20:01:27.9362002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,169.09*57
2025-09-06T20:01:28.9367451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,169.11*5F
2025-09-06T20:01:29.9363656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,169.17*73
2025-09-06T20:01:30.9365886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,169.09*72
2025-09-06T20:01:31.9368847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,168.95*73
2025-09-06T20:01:32.9364439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,168.90*7D
2025-09-06T20:01:33.9362595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,168.87*54
2025-09-06T20:01:34.9368051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,168.92*55
2025-09-06T20:01:35.9360489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,169.03*79
2025-09-06T20:01:36.9367134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,169.15*71
2025-09-06T20:01:37.9368784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,169.21*58
2025-09-06T20:01:38.9365808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,169.15*70
2025-09-06T20:01:39.9368628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,168.90*7C
2025-09-06T20:01:40.9366567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,168.59*7F
2025-09-06T20:01:41.9366693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,168.49*5A
2025-09-06T20:01:42.9363546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.33,168.71*59
2025-09-06T20:01:43.9369795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,169.05*5C
2025-09-06T20:01:44.9367123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,169.27*74
2025-09-06T20:01:45.9367829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,169.31*5D
2025-09-06T20:01:46.9365557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,169.16*59
2025-09-06T20:01:47.9368123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,169.01*5E
2025-09-06T20:01:48.9363831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,168.91*7D
2025-09-06T20:01:49.9365121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,168.77*56
2025-09-06T20:01:50.9368997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,168.65*72
2025-09-06T20:01:51.9370647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,168.60*7A
2025-09-06T20:01:52.9368238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,168.72*5E
2025-09-06T20:01:53.9360975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,168.90*57
2025-09-06T20:01:54.9364139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,168.89*59
2025-09-06T20:01:55.9367688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,168.77*76
2025-09-06T20:01:56.9366187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,168.74*5D
2025-09-06T20:01:57.9367586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,168.73*75
2025-09-06T20:01:58.9369000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,168.54*7E
2025-09-06T20:01:59.9363108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,168.39*7C
2025-09-06T20:02:00.9368530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,168.33*77
2025-09-06T20:02:01.9367572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,168.18*78
2025-09-06T20:02:02.9368884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,168.00*53
2025-09-06T20:02:03.9368899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,168.02*5C
2025-09-06T20:02:04.9361915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,168.06*72
2025-09-06T20:02:05.9368453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,168.11*76
2025-09-06T20:02:06.9367702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,168.12*70
2025-09-06T20:02:07.9362462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,168.11*5A
2025-09-06T20:02:08.9363413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,168.07*5D
2025-09-06T20:02:09.9361064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,167.94*52
2025-09-06T20:02:10.9367372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,167.89*77
2025-09-06T20:02:11.9362718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,168.00*7B
2025-09-06T20:02:12.9366367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,168.17*74
2025-09-06T20:02:13.9364268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,168.28*57
2025-09-06T20:02:14.9365601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,168.27*5E
2025-09-06T20:02:15.9362006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,168.14*51
2025-09-06T20:02:16.9363195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,168.00*53
2025-09-06T20:02:17.9364592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,167.86*5A
2025-09-06T20:02:18.9363861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,167.66*55
2025-09-06T20:02:19.9365994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,167.69*52
2025-09-06T20:02:20.9369646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.69,167.94*51
2025-09-06T20:02:21.9362581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,168.15*58
2025-09-06T20:02:22.9366471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,168.26*7A
2025-09-06T20:02:23.9365336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,168.36*71
2025-09-06T20:02:24.9367336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,168.40*70
2025-09-06T20:02:25.9397799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,168.29*7F
2025-09-06T20:02:26.9366764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,168.13*50
2025-09-06T20:02:27.9362449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,167.99*50
2025-09-06T20:02:28.9364854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,167.93*57
2025-09-06T20:02:29.9364731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,168.01*70
2025-09-06T20:02:30.9368140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,168.03*72
2025-09-06T20:02:31.9361004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,167.93*70
2025-09-06T20:02:32.9366762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,167.87*7D
2025-09-06T20:02:33.9364073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,167.98*7B
2025-09-06T20:02:34.9362049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,168.04*75
2025-09-06T20:02:35.9364842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,168.05*51
2025-09-06T20:02:36.9368930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,168.06*75
2025-09-06T20:02:37.9365792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,167.96*7F
2025-09-06T20:02:38.9365117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,167.97*56
2025-09-06T20:02:39.9367910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,168.07*57
2025-09-06T20:02:40.9363179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,168.15*5E
2025-09-06T20:02:41.9365474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,168.13*55
2025-09-06T20:02:42.9366401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,168.04*5A
2025-09-06T20:02:43.9367092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,168.04*5E
2025-09-06T20:02:44.9365070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,168.09*5A
2025-09-06T20:02:45.9368608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,168.13*53
2025-09-06T20:02:46.9367320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,168.17*73
2025-09-06T20:02:47.9361793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,168.15*7E
2025-09-06T20:02:48.9366650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,168.15*5E
2025-09-06T20:02:49.9366926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,168.19*5F
2025-09-06T20:02:50.9362922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,168.37*5F
2025-09-06T20:02:51.9368063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,168.54*57
2025-09-06T20:02:52.9361706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,168.52*5F
2025-09-06T20:02:53.9370558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,168.47*5A
2025-09-06T20:02:54.9369707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,168.54*7B
2025-09-06T20:02:55.9367564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,168.60*79
2025-09-06T20:02:56.9362971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,168.53*56
2025-09-06T20:02:57.9368062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,168.32*59
2025-09-06T20:02:58.9367182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,168.18*51
2025-09-06T20:02:59.9363982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,168.28*5E
2025-09-06T20:03:00.9365346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,168.56*55
2025-09-06T20:03:01.9369002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,168.78*70
2025-09-06T20:03:02.9370096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,168.67*70
2025-09-06T20:03:03.9366511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,168.34*59
2025-09-06T20:03:04.9367806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,168.03*59
2025-09-06T20:03:05.9365505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.52,168.03*76
2025-09-06T20:03:06.9367798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,168.16*71
2025-09-06T20:03:07.9365905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,168.28*52
2025-09-06T20:03:08.9366619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,168.43*59
2025-09-06T20:03:09.9469609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,168.40*74
2025-09-06T20:03:10.9368461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,168.25*5D
2025-09-06T20:03:11.9365546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,168.31*5B
2025-09-06T20:03:12.9368065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,168.54*77
2025-09-06T20:03:13.9362405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,168.75*56
2025-09-06T20:03:14.9364445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,168.81*7C
2025-09-06T20:03:15.9368766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,168.71*73
2025-09-06T20:03:16.9366636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,168.59*76
2025-09-06T20:03:17.9363794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,168.51*5F
2025-09-06T20:03:18.9365494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,168.54*7F
2025-09-06T20:03:19.9367088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,168.69*7B
2025-09-06T20:03:20.9365151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,168.77*7A
2025-09-06T20:03:21.9362192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,168.80*51
2025-09-06T20:03:22.9463955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,168.95*7E
2025-09-06T20:03:23.9364641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,169.09*51
2025-09-06T20:03:24.9366804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,169.04*75
2025-09-06T20:03:25.9362985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,168.89*5A
2025-09-06T20:03:26.9365415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,168.81*58
2025-09-06T20:03:27.9368641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,168.88*7D
2025-09-06T20:03:28.9362894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,168.94*5A
2025-09-06T20:03:29.9366906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,168.92*77
2025-09-06T20:03:30.9383009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,168.79*72
2025-09-06T20:03:31.9365216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,168.69*7C
2025-09-06T20:03:32.9365236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.02,168.70*55
2025-09-06T20:03:33.9362855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,168.73*5E
2025-09-06T20:03:34.9365891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,168.70*5A
2025-09-06T20:03:35.9362371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,168.81*53
2025-09-06T20:03:36.9364048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,168.83*56
2025-09-06T20:03:37.9363561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,168.63*70
2025-09-06T20:03:38.9367615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,168.43*51
2025-09-06T20:03:39.9363572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,168.32*58
2025-09-06T20:03:40.9364601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,168.39*7B
2025-09-06T20:03:41.9366945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,168.68*56
2025-09-06T20:03:42.9368717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,168.90*55
2025-09-06T20:03:43.9368361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,168.79*54
2025-09-06T20:03:44.9370095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,168.41*51
2025-09-06T20:03:45.9367790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,168.12*56
2025-09-06T20:03:46.9367268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,168.07*74
2025-09-06T20:03:47.9369768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,168.13*75
2025-09-06T20:03:48.9366198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,168.14*5E
2025-09-06T20:03:49.9368160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,168.02*5B
2025-09-06T20:03:50.9367198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,167.84*5F
2025-09-06T20:03:51.9368634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,167.82*5D
2025-09-06T20:03:52.9366826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,168.00*5B
2025-09-06T20:03:53.9362865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,168.04*79
2025-09-06T20:03:54.9366879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,167.90*5A
2025-09-06T20:03:55.9362503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,167.68*5A
2025-09-06T20:03:56.9361940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,167.48*5E
2025-09-06T20:03:57.9462424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,167.43*7B
2025-09-06T20:03:58.9378928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,167.60*5E
2025-09-06T20:03:59.9369732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,167.91*52
2025-09-06T20:04:00.9366761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,168.00*70
2025-09-06T20:04:01.9361506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,167.78*5C
2025-09-06T20:04:02.9367776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,167.55*52
2025-09-06T20:04:03.9366142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,167.48*5E
2025-09-06T20:04:04.9372594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,167.48*75
2025-09-06T20:04:05.9363581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,167.63*50
2025-09-06T20:04:06.9365338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,167.84*51
2025-09-06T20:04:07.9369568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,168.01*52
2025-09-06T20:04:08.9368215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,168.11*70
2025-09-06T20:04:09.9364693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,168.15*72
2025-09-06T20:04:10.9363357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,168.14*5F
2025-09-06T20:04:11.9368569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,168.04*5E
2025-09-06T20:04:12.9468244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,167.91*71
2025-09-06T20:04:13.9465025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,167.82*73
2025-09-06T20:04:14.9467623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,167.83*74
2025-09-06T20:04:15.9470059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,167.99*7F
2025-09-06T20:04:16.9364070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,168.24*5D
2025-09-06T20:04:17.9367292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,168.22*71
2025-09-06T20:04:18.9366537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,168.13*5F
2025-09-06T20:04:19.9363317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,168.26*5B
2025-09-06T20:04:20.9365738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,168.33*51
2025-09-06T20:04:21.9369471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,168.24*59
2025-09-06T20:04:22.9462898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,168.20*5D
2025-09-06T20:04:23.9468550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,168.13*74
2025-09-06T20:04:24.9363317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,168.05*54
2025-09-06T20:04:25.9369265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,168.15*5A
2025-09-06T20:04:26.9367163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,168.40*73
2025-09-06T20:04:27.9467729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,168.52*5A
2025-09-06T20:04:28.9461863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,168.51*59
2025-09-06T20:04:29.9369334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,168.53*76
2025-09-06T20:04:30.9369569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,168.47*7D
2025-09-06T20:04:31.9465163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,168.34*71
2025-09-06T20:04:32.9465602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,168.20*77
2025-09-06T20:04:33.9465556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,168.23*76
2025-09-06T20:04:34.9369527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,168.33*70
2025-09-06T20:04:35.9370075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,168.38*7C
2025-09-06T20:04:36.9369026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.35,168.52*71
2025-09-06T20:04:37.9369975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,168.67*56
2025-09-06T20:04:38.9464937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,168.63*76
2025-09-06T20:04:39.9551312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,168.48*74
2025-09-06T20:04:40.9369208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,168.37*5D
2025-09-06T20:04:41.9368972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,168.38*72
2025-09-06T20:04:42.9363087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,168.44*73
2025-09-06T20:04:43.9469092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,168.44*74
2025-09-06T20:04:44.9466826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,168.28*7E
2025-09-06T20:04:45.9471428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,168.17*76
2025-09-06T20:04:46.9369467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,168.25*58
2025-09-06T20:04:47.9369460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,168.41*76
2025-09-06T20:04:48.9362731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,168.48*53
2025-09-06T20:04:49.9370022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,168.38*58
2025-09-06T20:04:50.9463901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,168.36*5E
2025-09-06T20:04:51.9466363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,168.42*5E
2025-09-06T20:04:52.9362399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,168.35*59
2025-09-06T20:04:53.9467965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,168.28*78
2025-09-06T20:04:54.9468863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,168.30*7A
2025-09-06T20:04:55.9463884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,168.38*77
2025-09-06T20:04:56.9366459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,168.42*73
2025-09-06T20:04:57.9367963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,168.42*76
2025-09-06T20:04:58.9368226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,168.32*57
2025-09-06T20:04:59.9464604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,168.15*57
2025-09-06T20:05:00.9528223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,168.04*56
2025-09-06T20:05:01.9467653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,168.08*58
2025-09-06T20:05:02.9508208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.90,168.23*51
2025-09-06T20:05:03.9468212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,168.27*72
2025-09-06T20:05:04.9466310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,168.28*51
2025-09-06T20:05:05.9362228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.06,168.25*5E
2025-09-06T20:05:06.9364080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.47,168.13*77
2025-09-06T20:05:07.9368772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,168.03*78
2025-09-06T20:05:08.9413895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,167.91*77
2025-09-06T20:05:09.9469114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,167.88*7B
2025-09-06T20:05:10.9466862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,167.81*79
2025-09-06T20:05:11.9363418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,167.79*55
2025-09-06T20:05:12.9461697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,167.85*58
2025-09-06T20:05:13.9469805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,167.86*50
2025-09-06T20:05:14.9463631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,167.88*51
2025-09-06T20:05:15.9367353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,167.85*56
2025-09-06T20:05:16.9370175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,167.99*78
2025-09-06T20:05:17.9366734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,168.10*74
2025-09-06T20:05:18.9467488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,167.94*76
2025-09-06T20:05:19.9461215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,167.72*78
2025-09-06T20:05:20.9463537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,167.48*71
2025-09-06T20:05:21.9368767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,167.26*53
2025-09-06T20:05:22.9364451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,167.24*7E
2025-09-06T20:05:23.9367862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.41,167.44*78
2025-09-06T20:05:24.9464978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,167.80*50
2025-09-06T20:05:25.9462369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,168.04*77
2025-09-06T20:05:26.9464595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,168.06*76
2025-09-06T20:05:27.9463893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,167.91*74
2025-09-06T20:05:28.9466960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,167.66*71
2025-09-06T20:05:29.9464270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,167.51*7F
2025-09-06T20:05:30.9367901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,167.40*74
2025-09-06T20:05:31.9369170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,167.35*52
2025-09-06T20:05:32.9462232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,167.30*57
2025-09-06T20:05:33.9367449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,167.32*54
2025-09-06T20:05:34.9362040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,167.44*7A
2025-09-06T20:05:35.9361239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,167.54*70
2025-09-06T20:05:36.9463852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,167.68*7C
2025-09-06T20:05:37.9464991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,167.88*56
2025-09-06T20:05:38.9469405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,167.84*50
2025-09-06T20:05:39.9469384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,167.64*5B
2025-09-06T20:05:40.9466940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,167.49*59
2025-09-06T20:05:41.9466614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,167.44*73
2025-09-06T20:05:42.9462079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,167.64*55
2025-09-06T20:05:43.9469734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,167.90*5C
2025-09-06T20:05:44.9464157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,167.96*58
2025-09-06T20:05:45.9370007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,167.91*5E
2025-09-06T20:05:46.9466542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,167.86*5C
2025-09-06T20:05:47.9369005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,167.80*77
2025-09-06T20:05:48.9361793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,167.85*73
2025-09-06T20:05:49.9465976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,167.94*77
2025-09-06T20:05:50.9461417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,168.13*57
2025-09-06T20:05:51.9466707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,168.31*5F
2025-09-06T20:05:52.9461086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.28,168.45*51
2025-09-06T20:05:53.9465207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.19,168.49*5E
2025-09-06T20:05:54.9466055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,168.48*78
2025-09-06T20:05:55.9462475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,168.44*5C
2025-09-06T20:05:56.9464847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,168.50*58
2025-09-06T20:05:57.9460831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,168.46*58
2025-09-06T20:05:58.9465537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,168.27*5C
2025-09-06T20:05:59.9461417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,168.16*59
2025-09-06T20:06:00.9362036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,168.19*72
2025-09-06T20:06:01.9464849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.30,168.29*52
2025-09-06T20:06:02.9469298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.00,168.38*53
2025-09-06T20:06:03.9464176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.28,168.40*52
2025-09-06T20:06:04.9465455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,168.25*70
2025-09-06T20:06:05.9461193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,168.17*74
2025-09-06T20:06:06.9465063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,168.34*5B
2025-09-06T20:06:07.9466823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,168.67*76
2025-09-06T20:06:08.9465266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,168.73*5C
2025-09-06T20:06:09.9467933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.11,168.41*5D
2025-09-06T20:06:10.9468245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.45,168.06*5C
2025-09-06T20:06:11.9465024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,167.86*5E
2025-09-06T20:06:12.9367871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.64,167.89*77
2025-09-06T20:06:13.9465525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.22,168.01*58
2025-09-06T20:06:14.9466501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,168.05*5E
2025-09-06T20:06:15.9465989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,168.03*72
2025-09-06T20:06:16.9469818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.17,168.09*79
2025-09-06T20:06:17.9466511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.79,168.31*5C
2025-09-06T20:06:18.9468179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,168.51*54
2025-09-06T20:06:19.9468973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,168.53*5A
2025-09-06T20:06:20.9468358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,168.34*54
2025-09-06T20:06:21.9465994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,168.14*56
2025-09-06T20:06:22.9468264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,168.01*5E
2025-09-06T20:06:23.9460220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,167.98*7C
2025-09-06T20:06:24.9464238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,167.94*74
2025-09-06T20:06:25.9468979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,167.93*5D
2025-09-06T20:06:26.9461383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,168.06*5F
2025-09-06T20:06:27.9468045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,168.13*5E
2025-09-06T20:06:28.9369812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,167.95*72
2025-09-06T20:06:29.9462306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,167.81*58
2025-09-06T20:06:30.9465719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.12,167.93*5D
2025-09-06T20:06:31.9462473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.43,168.19*54
2025-09-06T20:06:32.9463514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,168.34*55
2025-09-06T20:06:33.9461787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,168.34*5B
2025-09-06T20:06:34.9461613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,168.25*5B
2025-09-06T20:06:35.9462974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.39,168.14*54
2025-09-06T20:06:36.9466257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,167.91*5F
2025-09-06T20:06:37.9466064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,167.75*51
2025-09-06T20:06:38.9463985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,167.85*55
2025-09-06T20:06:39.9462686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,167.95*59
2025-09-06T20:06:40.9467382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,167.85*77
2025-09-06T20:06:41.9461779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,167.74*73
2025-09-06T20:06:42.9465149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,167.67*55
2025-09-06T20:06:43.9467437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.12,167.81*53
2025-09-06T20:06:44.9469244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.48,168.09*50
2025-09-06T20:06:45.9467185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,168.24*5A
2025-09-06T20:06:46.9461321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,168.19*71
2025-09-06T20:06:47.9466152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,168.13*59
2025-09-06T20:06:48.9469532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,167.99*5E
2025-09-06T20:06:49.9465705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,167.75*55
2025-09-06T20:06:50.9465806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,167.52*52
2025-09-06T20:06:51.9468263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,167.40*59
2025-09-06T20:06:52.9462849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,167.42*51
2025-09-06T20:06:53.9469399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,167.51*5A
2025-09-06T20:06:54.9460793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.93,167.60*59
2025-09-06T20:06:55.9468413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.75,167.75*51
2025-09-06T20:06:56.9463340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,167.91*58
2025-09-06T20:06:57.9469472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,167.92*5A
2025-09-06T20:06:58.9467769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,167.86*5C
2025-09-06T20:06:59.9467489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,167.79*57
2025-09-06T20:07:00.9468359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,167.72*57
2025-09-06T20:07:01.9464424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,167.58*7C
2025-09-06T20:07:02.9468743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,167.40*7D
2025-09-06T20:07:03.9466599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,167.42*78
2025-09-06T20:07:04.9466636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,167.63*7A
2025-09-06T20:07:05.9461505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,167.85*77
2025-09-06T20:07:06.9463854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,167.89*7F
2025-09-06T20:07:07.9461516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,167.77*53
2025-09-06T20:07:08.9461852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,167.57*73
2025-09-06T20:07:09.9467123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,167.56*5D
2025-09-06T20:07:10.9462895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,167.75*5A
2025-09-06T20:07:11.9461739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,167.93*55
2025-09-06T20:07:12.9467557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,167.93*76
2025-09-06T20:07:13.9464619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,167.94*75
2025-09-06T20:07:14.9468374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,167.92*5B
2025-09-06T20:07:15.9463152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,167.76*5A
2025-09-06T20:07:16.9462991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,167.69*57
2025-09-06T20:07:17.9461119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,167.76*7E
2025-09-06T20:07:18.9465993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,167.79*72
2025-09-06T20:07:19.9461401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,167.80*7A
2025-09-06T20:07:20.9465718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,167.76*7F
2025-09-06T20:07:21.9464419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,167.71*5C
2025-09-06T20:07:22.9465300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,167.74*52
2025-09-06T20:07:23.9461509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,167.70*7E
2025-09-06T20:07:24.9464054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,167.65*53
2025-09-06T20:07:25.9468889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,167.65*7C
2025-09-06T20:07:26.9467613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,167.73*5E
2025-09-06T20:07:27.9462248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,167.72*53
2025-09-06T20:07:28.9462252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,167.78*5D
2025-09-06T20:07:29.9467872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,167.77*55
2025-09-06T20:07:30.9468191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,167.61*53
2025-09-06T20:07:31.9463933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,167.58*59
2025-09-06T20:07:32.9464523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,167.53*53
2025-09-06T20:07:33.9418337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,167.34*58
2025-09-06T20:07:34.9466484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,167.23*7B
2025-09-06T20:07:35.9462463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,167.27*7F
2025-09-06T20:07:36.9465896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,167.46*55
2025-09-06T20:07:37.9465534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.54,167.65*5B
2025-09-06T20:07:38.9461453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,167.73*51
2025-09-06T20:07:39.9468839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,167.59*52
2025-09-06T20:07:40.9463567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,167.48*56
2025-09-06T20:07:41.9467717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,167.55*71
2025-09-06T20:07:42.9467373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,167.70*5D
2025-09-06T20:07:43.9461777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,167.71*72
2025-09-06T20:07:44.9462424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,167.44*58
2025-09-06T20:07:45.9464427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,167.20*5F
2025-09-06T20:07:46.9466075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,167.28*74
2025-09-06T20:07:47.9463219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.23,167.48*72
2025-09-06T20:07:48.9468864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,167.63*5C
2025-09-06T20:07:49.9470138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,167.71*7D
2025-09-06T20:07:50.9467702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,167.71*78
2025-09-06T20:07:51.9468027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,167.74*57
2025-09-06T20:07:52.9467311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,167.81*5E
2025-09-06T20:07:53.9468359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,167.84*75
2025-09-06T20:07:54.9469077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,167.91*52
2025-09-06T20:07:55.9469422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,167.93*5C
2025-09-06T20:07:56.9462161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,167.85*5A
2025-09-06T20:07:57.9464450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,167.89*56
2025-09-06T20:07:58.9464639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,168.04*5C
2025-09-06T20:07:59.9469703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,168.04*56
2025-09-06T20:08:00.9468880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,168.06*5F
2025-09-06T20:08:01.9468742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,168.19*7B
2025-09-06T20:08:02.9469107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,168.24*7B
2025-09-06T20:08:03.9465848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,168.26*55
2025-09-06T20:08:04.9462514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,168.23*77
2025-09-06T20:08:05.9467352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,168.22*76
2025-09-06T20:08:06.9459824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,168.43*74
2025-09-06T20:08:07.9466309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,168.69*5B
2025-09-06T20:08:08.9464685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,168.72*5D
2025-09-06T20:08:09.9461836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,168.59*57
2025-09-06T20:08:10.9464147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,168.60*50
2025-09-06T20:08:11.9470194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,168.63*74
2025-09-06T20:08:12.9469153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,168.50*50
2025-09-06T20:08:13.9469936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,168.35*57
2025-09-06T20:08:14.9466407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.16,168.30*5E
2025-09-06T20:08:15.9463284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,168.44*5E
2025-09-06T20:08:16.9468018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,168.65*53
2025-09-06T20:08:17.9468769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,168.83*51
2025-09-06T20:08:18.9468506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.21,168.80*57
2025-09-06T20:08:19.9465820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,168.58*59
2025-09-06T20:08:20.9467242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,168.41*5B
2025-09-06T20:08:21.9465892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,168.45*5E
2025-09-06T20:08:22.9467276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.37,168.48*50
2025-09-06T20:08:23.9464976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,168.25*78
2025-09-06T20:08:24.9464181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,167.95*5F
2025-09-06T20:08:25.9470561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,167.85*58
2025-09-06T20:08:26.9468388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.49,167.91*77
2025-09-06T20:08:27.9467490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.02,168.11*73
2025-09-06T20:08:28.9461561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,168.26*72
2025-09-06T20:08:29.9466921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,168.20*71
2025-09-06T20:08:30.9462343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,168.21*73
2025-09-06T20:08:31.9469455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,168.21*5D
2025-09-06T20:08:32.9461038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,168.13*70
2025-09-06T20:08:33.9468969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,168.13*5E
2025-09-06T20:08:34.9462291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,168.27*59
2025-09-06T20:08:35.9467244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,168.34*56
2025-09-06T20:08:36.9468835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,168.16*5F
2025-09-06T20:08:37.9467292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,167.82*54
2025-09-06T20:08:38.9468249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,167.74*57
2025-09-06T20:08:39.9465390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,167.93*54
2025-09-06T20:08:40.9463759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,168.07*5D
2025-09-06T20:08:41.9461431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,168.12*5C
2025-09-06T20:08:42.9461696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,168.23*58
2025-09-06T20:08:43.9467768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,168.32*5D
2025-09-06T20:08:44.9465241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,168.38*53
2025-09-06T20:08:45.9462061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,168.36*59
2025-09-06T20:08:46.9469985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,168.15*73
2025-09-06T20:08:47.9465997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,167.96*78
2025-09-06T20:08:48.9484327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,168.02*77
2025-09-06T20:08:49.9462341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,168.12*73
2025-09-06T20:08:50.9464882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,168.06*73
2025-09-06T20:08:51.9469215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,168.06*71
2025-09-06T20:08:52.9462324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,168.17*72
2025-09-06T20:08:53.9468997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,168.29*7D
2025-09-06T20:08:54.9463947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,168.48*77
2025-09-06T20:08:55.9465398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,168.51*71
2025-09-06T20:08:56.9466906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,168.42*70
2025-09-06T20:08:57.9468340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,168.24*77
2025-09-06T20:08:58.9466616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,167.97*73
2025-09-06T20:08:59.9415943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,167.91*50
2025-09-06T20:09:00.9461731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.00,168.05*77
2025-09-06T20:09:01.9468452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,168.24*7A
2025-09-06T20:09:02.9467978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,168.45*72
2025-09-06T20:09:03.9469590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,168.55*59
2025-09-06T20:09:04.9466294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,168.48*56
2025-09-06T20:09:05.9462138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,168.38*50
2025-09-06T20:09:06.9466509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,168.12*5F
2025-09-06T20:09:07.9462297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,167.94*5F
2025-09-06T20:09:08.9462600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,167.95*74
2025-09-06T20:09:09.9462568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,168.05*53
2025-09-06T20:09:10.9460657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,168.20*51
2025-09-06T20:09:11.9461842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,168.32*5C
2025-09-06T20:09:12.9468773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,168.25*5D
2025-09-06T20:09:13.9466015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,168.14*59
2025-09-06T20:09:14.9468153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,168.14*7B
2025-09-06T20:09:15.9463623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.16,168.22*75
2025-09-06T20:09:16.9466113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,168.23*5D
2025-09-06T20:09:17.9462128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,168.20*72
2025-09-06T20:09:18.9463218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,168.28*79
2025-09-06T20:09:19.9469411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,168.40*73
2025-09-06T20:09:20.9461361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,168.43*5E
2025-09-06T20:09:21.9470048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,168.31*5C
2025-09-06T20:09:22.9462827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,168.23*52
2025-09-06T20:09:23.9468226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,168.19*75
2025-09-06T20:09:24.9468915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,168.04*5E
2025-09-06T20:09:25.9465706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,167.98*57
2025-09-06T20:09:26.9466705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.97,168.09*59
2025-09-06T20:09:27.9463748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.73,168.32*59
2025-09-06T20:09:28.9461483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,168.52*53
2025-09-06T20:09:29.9470558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,168.49*52
2025-09-06T20:09:30.9460235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,168.40*50
2025-09-06T20:09:31.9466766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,168.46*5A
2025-09-06T20:09:32.9464327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,168.55*7F
2025-09-06T20:09:33.9467157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,168.35*76
2025-09-06T20:09:34.9463543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,168.11*5C
2025-09-06T20:09:35.9469626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,168.12*72
2025-09-06T20:09:36.9469668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,168.17*53
2025-09-06T20:09:37.9468361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,168.20*75
2025-09-06T20:09:38.9463716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,168.28*5C
2025-09-06T20:09:39.9468364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,168.23*52
2025-09-06T20:09:40.9469392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,168.02*58
2025-09-06T20:09:41.9467577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,167.90*70
2025-09-06T20:09:42.9460559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.09,167.85*70
2025-09-06T20:09:43.9464273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.53,167.92*54
2025-09-06T20:09:44.9467579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.86,168.06*55
2025-09-06T20:09:45.9462826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,168.08*78
2025-09-06T20:09:46.9464688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,168.14*70
2025-09-06T20:09:47.9461429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,168.15*59
2025-09-06T20:09:48.9464031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,167.98*55
2025-09-06T20:09:49.9467974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.23,167.83*56
2025-09-06T20:09:50.9462152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,167.84*76
2025-09-06T20:09:51.9469633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,167.83*72
2025-09-06T20:09:52.9470177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,167.81*76
2025-09-06T20:09:53.9464563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,167.72*78
2025-09-06T20:09:54.9466789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,167.52*7E
2025-09-06T20:09:55.9463184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,167.50*5F
2025-09-06T20:09:56.9464884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.02,167.80*5B
2025-09-06T20:09:57.9461438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.04,168.16*73
2025-09-06T20:09:58.9462375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,168.21*51
2025-09-06T20:09:59.9469494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,168.16*59
2025-09-06T20:10:00.9468218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,168.07*5B
2025-09-06T20:10:01.9465824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,167.87*5C
2025-09-06T20:10:02.9461666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,167.66*53
2025-09-06T20:10:03.9467903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,167.61*7E
2025-09-06T20:10:04.9467349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,167.75*79
2025-09-06T20:10:05.9464870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,167.89*53
2025-09-06T20:10:06.9523691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,167.88*78
2025-09-06T20:10:07.9462797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,167.86*75
2025-09-06T20:10:08.9466954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,167.85*58
2025-09-06T20:10:09.9462509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,167.75*74
2025-09-06T20:10:10.9461853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,167.71*76
2025-09-06T20:10:11.9469874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,167.77*73
2025-09-06T20:10:12.9461313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,167.89*7F
2025-09-06T20:10:13.9467362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,167.98*7C
2025-09-06T20:10:14.9468943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,167.91*50
2025-09-06T20:10:15.9466812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,167.85*5D
2025-09-06T20:10:16.9467550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,167.89*72
2025-09-06T20:10:17.9463427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,167.98*76
2025-09-06T20:10:18.9465437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,168.03*56
2025-09-06T20:10:19.9461987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,167.96*77
2025-09-06T20:10:20.9464836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,167.97*70
2025-09-06T20:10:21.9468402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,168.02*74
2025-09-06T20:10:22.9517939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,167.99*7C
2025-09-06T20:10:23.9467997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,167.96*70
2025-09-06T20:10:24.9462207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,168.13*70
2025-09-06T20:10:25.9468699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,168.36*5D
2025-09-06T20:10:26.9468503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,168.49*7A
2025-09-06T20:10:27.9465834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,168.59*70
2025-09-06T20:10:28.9467299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,168.52*53
2025-09-06T20:10:29.9462553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,168.34*55
2025-09-06T20:10:30.9466277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,168.15*51
2025-09-06T20:10:31.9461536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,168.15*78
2025-09-06T20:10:32.9462059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,168.26*5F
2025-09-06T20:10:33.9468273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,168.39*78
2025-09-06T20:10:34.9461198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,168.47*75
2025-09-06T20:10:35.9467165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,168.49*52
2025-09-06T20:10:36.9468675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,168.47*7D
2025-09-06T20:10:37.9464752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,168.41*75
2025-09-06T20:10:38.9466864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,168.39*56
2025-09-06T20:10:39.9461567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,168.41*5E
2025-09-06T20:10:40.9463068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,168.56*5E
2025-09-06T20:10:41.9466788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,168.67*79
2025-09-06T20:10:42.9467396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,168.71*7F
2025-09-06T20:10:43.9466216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,168.74*5B
2025-09-06T20:10:44.9512679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,168.78*57
2025-09-06T20:10:45.9464434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,168.73*72
2025-09-06T20:10:46.9467642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,168.53*54
2025-09-06T20:10:47.9462652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,168.40*58
2025-09-06T20:10:48.9465174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,168.41*53
2025-09-06T20:10:49.9461732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.41,168.58*54
2025-09-06T20:10:50.9463499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.31,168.86*5F
2025-09-06T20:10:51.9468548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,168.91*7A
2025-09-06T20:10:52.9461637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.09,168.79*51
2025-09-06T20:10:53.9466490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.71,168.65*5E
2025-09-06T20:10:54.9470007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.36,168.56*75
2025-09-06T20:10:55.9465335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,168.45*77
2025-09-06T20:10:56.9467900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,168.18*78
2025-09-06T20:10:57.9463004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,168.03*7F
2025-09-06T20:10:58.9484711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,168.19*5E
2025-09-06T20:10:59.9460141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,168.47*5D
2025-09-06T20:11:00.9463301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,168.69*73
2025-09-06T20:11:01.9468218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,168.77*5A
2025-09-06T20:11:02.9466891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,168.74*52
2025-09-06T20:11:03.9465486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,168.71*56
2025-09-06T20:11:04.9464616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,168.65*77
2025-09-06T20:11:05.9461658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,168.51*71
2025-09-06T20:11:06.9462532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,168.36*7D
2025-09-06T20:11:07.9469500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,168.19*79
2025-09-06T20:11:08.9460575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,168.11*54
2025-09-06T20:11:09.9468131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.03,168.21*5F
2025-09-06T20:11:10.9470017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.03,168.44*77
2025-09-06T20:11:11.9465551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,168.68*5E
2025-09-06T20:11:12.9468270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,168.86*7F
2025-09-06T20:11:13.9463221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,168.93*55
2025-09-06T20:11:14.9465759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,168.75*58
2025-09-06T20:11:15.9461905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,168.42*52
2025-09-06T20:11:16.9464159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,168.17*5D
2025-09-06T20:11:17.9470503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,168.11*74
2025-09-06T20:11:18.9460244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,168.26*58
2025-09-06T20:11:19.9465438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,168.42*58
2025-09-06T20:11:20.9468336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,168.52*77
2025-09-06T20:11:21.9465042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,168.68*7B
2025-09-06T20:11:22.9466838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,168.82*77
2025-09-06T20:11:23.9462651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,168.87*7C
2025-09-06T20:11:24.9464894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,168.88*54
2025-09-06T20:11:25.9467565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,168.79*51
2025-09-06T20:11:26.9460553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,168.51*73
2025-09-06T20:11:27.9466767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,168.30*57
2025-09-06T20:11:28.9467402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.53,168.39*57
2025-09-06T20:11:29.9464999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,168.66*59
2025-09-06T20:11:30.9465659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,168.87*51
2025-09-06T20:11:31.9461648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,168.90*56
2025-09-06T20:11:32.9465904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,168.96*51
2025-09-06T20:11:33.9466569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,169.00*59
2025-09-06T20:11:34.9462721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,168.96*5C
2025-09-06T20:11:35.9468409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,168.88*71
2025-09-06T20:11:36.9467448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,168.83*78
2025-09-06T20:11:37.9466919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,168.79*52
2025-09-06T20:11:38.9470425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,168.78*58
2025-09-06T20:11:39.9466974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,168.90*59
2025-09-06T20:11:40.9467198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,169.00*74
2025-09-06T20:11:41.9460961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,169.00*53
2025-09-06T20:11:42.9463020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,169.15*5F
2025-09-06T20:11:43.9467983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,169.35*53
2025-09-06T20:11:44.9461788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,169.36*7E
2025-09-06T20:11:45.9468648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,169.18*52
2025-09-06T20:11:46.9467662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,168.98*5E
2025-09-06T20:11:47.9466706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,168.91*75
2025-09-06T20:11:48.9467294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.78,168.87*77
2025-09-06T20:11:49.9463314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,168.86*7D
2025-09-06T20:11:50.9465760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,168.85*74
2025-09-06T20:11:51.9469511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,169.05*5D
2025-09-06T20:11:52.9462132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.86,169.33*54
2025-09-06T20:11:53.9470349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,169.35*54
2025-09-06T20:11:54.9460044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,169.12*5E
2025-09-06T20:11:55.9465779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.12,168.91*56
2025-09-06T20:11:56.9468499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,168.84*52
2025-09-06T20:11:57.9466176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.57,168.90*76
2025-09-06T20:11:58.9466479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.00,169.01*77
2025-09-06T20:11:59.9463995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,169.07*76
2025-09-06T20:12:00.9464572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,169.07*7A
2025-09-06T20:12:01.9460983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,168.93*54
2025-09-06T20:12:02.9462814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,168.74*5B
2025-09-06T20:12:03.9469158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.94,168.67*7A
2025-09-06T20:12:04.9467172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,168.67*7A
2025-09-06T20:12:05.9464802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,168.65*5F
2025-09-06T20:12:06.9468234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,168.63*73
2025-09-06T20:12:07.9465279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,168.76*5C
2025-09-06T20:12:08.9467454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.52,168.94*5B
2025-09-06T20:12:09.9461771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,168.89*51
2025-09-06T20:12:10.9463550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,168.64*52
2025-09-06T20:12:11.9469879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.31,168.39*56
2025-09-06T20:12:12.9461361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,168.24*51
2025-09-06T20:12:13.9468840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.93,168.21*78
2025-09-06T20:12:14.9460756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.21,168.23*79
2025-09-06T20:12:15.9467012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,168.27*53
2025-09-06T20:12:16.9468393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,168.29*75
2025-09-06T20:12:17.9461095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,168.29*7E
2025-09-06T20:12:18.9464226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,168.28*56
2025-09-06T20:12:19.9469296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,168.14*5F
2025-09-06T20:12:20.9460931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.47,167.88*56
2025-09-06T20:12:21.9468011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,167.64*5E
2025-09-06T20:12:22.9469317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,167.51*76
2025-09-06T20:12:23.9465525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,167.59*5D
2025-09-06T20:12:24.9465551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,167.67*51
2025-09-06T20:12:25.9461740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,167.69*5C
2025-09-06T20:12:26.9462762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,167.65*57
2025-09-06T20:12:27.9468894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,167.51*57
2025-09-06T20:12:28.9462723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,167.39*75
2025-09-06T20:12:29.9466975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.20,167.42*76
2025-09-06T20:12:30.9467155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,167.56*5E
2025-09-06T20:12:31.9465256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,167.73*7E
2025-09-06T20:12:32.9467724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,167.77*7F
2025-09-06T20:12:33.9463512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,167.70*5F
2025-09-06T20:12:34.9464518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,167.48*5B
2025-09-06T20:12:35.9467166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.38,167.24*5B
2025-09-06T20:12:36.9462860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,167.18*59
2025-09-06T20:12:37.9468942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,167.23*79
2025-09-06T20:12:38.9468569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,167.33*52
2025-09-06T20:12:39.9467616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.03,167.37*55
2025-09-06T20:12:40.9468687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,167.41*52
2025-09-06T20:12:41.9464120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,167.58*75
2025-09-06T20:12:42.9465894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,167.69*77
2025-09-06T20:12:43.9461515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,167.64*51
2025-09-06T20:12:44.9463041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,167.54*55
2025-09-06T20:12:45.9469977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,167.44*7B
2025-09-06T20:12:46.9469095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,167.33*7A
2025-09-06T20:12:47.9466005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,167.23*7C
2025-09-06T20:12:48.9468957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,167.32*5B
2025-09-06T20:12:49.9465119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,167.57*79
2025-09-06T20:12:50.9465262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,167.64*7D
2025-09-06T20:12:51.9512273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,167.50*50
2025-09-06T20:12:52.9466429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,167.49*74
2025-09-06T20:12:53.9462432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,167.70*58
2025-09-06T20:12:54.9462731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,167.88*53
2025-09-06T20:12:55.9467518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,167.95*70
2025-09-06T20:12:56.9468852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,168.08*7C
2025-09-06T20:12:57.9467833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,168.13*7C
2025-09-06T20:12:58.9467074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,168.08*55
2025-09-06T20:12:59.9466311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,168.04*56
2025-09-06T20:13:00.9467892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,168.00*54
2025-09-06T20:13:01.9464520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,167.98*54
2025-09-06T20:13:02.9464609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.72,168.04*50
2025-09-06T20:13:03.9458490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.99,168.11*5C
2025-09-06T20:13:04.9461426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,168.15*5F
2025-09-06T20:13:05.9467796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,168.27*75
2025-09-06T20:13:06.9467853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,168.37*5D
2025-09-06T20:13:07.9466947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,168.36*57
2025-09-06T20:13:08.9467398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,168.29*54
2025-09-06T20:13:09.9463952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,168.25*56
2025-09-06T20:13:10.9465141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,168.27*7A
2025-09-06T20:13:11.9466824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,168.32*70
2025-09-06T20:13:12.9462645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,168.37*75
2025-09-06T20:13:13.9567438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,168.40*7B
2025-09-06T20:13:14.9569273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,168.35*77
2025-09-06T20:13:15.9464403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,168.32*71
2025-09-06T20:13:16.9466486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,168.27*75
2025-09-06T20:13:17.9462243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,168.22*5A
2025-09-06T20:13:18.9464210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,168.37*59
2025-09-06T20:13:19.9467545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,168.59*7B
2025-09-06T20:13:20.9461984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,168.66*77
2025-09-06T20:13:21.9469161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,168.56*7F
2025-09-06T20:13:22.9568870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,168.44*70
2025-09-06T20:13:23.9565463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,168.40*77
2025-09-06T20:13:24.9566575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,168.43*7D
2025-09-06T20:13:25.9463352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,168.37*79
2025-09-06T20:13:26.9465803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,168.34*5D
2025-09-06T20:13:27.9467829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,168.38*53
2025-09-06T20:13:28.9462729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,168.46*77
2025-09-06T20:13:29.9467962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,168.43*74
2025-09-06T20:13:30.9467948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,168.34*7C
2025-09-06T20:13:31.9466460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,168.41*5F
2025-09-06T20:13:32.9467505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,168.54*5D
2025-09-06T20:13:33.9464059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,168.54*58
2025-09-06T20:13:34.9464895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,168.50*53
2025-09-06T20:13:35.9460141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,168.43*5C
2025-09-06T20:13:36.9462523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,168.35*5B
2025-09-06T20:13:37.9468296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,168.37*56
2025-09-06T20:13:38.9460979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,168.49*79
2025-09-06T20:13:39.9566312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,168.51*7B
2025-09-06T20:13:40.9566941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,168.53*70
2025-09-06T20:13:41.9463385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,168.52*59
2025-09-06T20:13:42.9467324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,168.40*74
2025-09-06T20:13:43.9469376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,168.19*7E
2025-09-06T20:13:44.9461423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,168.17*75
2025-09-06T20:13:45.9468832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.29,168.38*59
2025-09-06T20:13:46.9470054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,168.66*57
2025-09-06T20:13:47.9563979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,168.79*7F
2025-09-06T20:13:48.9466827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,168.81*51
2025-09-06T20:13:49.9562000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,168.74*5F
2025-09-06T20:13:50.9562770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,168.44*5B
2025-09-06T20:13:51.9469621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,168.21*56
2025-09-06T20:13:52.9462119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,168.16*5A
2025-09-06T20:13:53.9468362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,168.28*7B
2025-09-06T20:13:54.9468916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,168.51*74
2025-09-06T20:13:55.9464259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,168.64*73
2025-09-06T20:13:56.9565534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,168.56*59
2025-09-06T20:13:57.9561174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,168.32*5A
2025-09-06T20:13:58.9461979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,168.11*77
2025-09-06T20:13:59.9479174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.16,168.06*5B
2025-09-06T20:14:00.9461318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.38,168.10*57
2025-09-06T20:14:01.9566508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,168.21*50
2025-09-06T20:14:02.9469337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,168.15*57
2025-09-06T20:14:03.9564625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,167.95*58
2025-09-06T20:14:04.9465177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,167.72*56
2025-09-06T20:14:05.9462326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,167.59*71
2025-09-06T20:14:06.9463406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,167.57*7E
2025-09-06T20:14:07.9467568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,167.60*54
2025-09-06T20:14:08.9568079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,167.61*51
2025-09-06T20:14:09.9566728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,167.48*7F
2025-09-06T20:14:10.9470754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,167.44*56
2025-09-06T20:14:11.9466157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.00,167.55*7F
2025-09-06T20:14:12.9467711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.04,167.67*7E
2025-09-06T20:14:13.9463066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,167.65*75
2025-09-06T20:14:14.9565063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,167.57*51
2025-09-06T20:14:15.9472106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,167.59*5D
2025-09-06T20:14:16.9569801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,167.55*54
2025-09-06T20:14:17.9467976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,167.43*7A
2025-09-06T20:14:18.9469346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,167.41*7A
2025-09-06T20:14:19.9465372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,167.53*79
2025-09-06T20:14:20.9562759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,167.72*56
2025-09-06T20:14:21.9568076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,167.85*74
2025-09-06T20:14:22.9561717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,167.82*7C
2025-09-06T20:14:23.9467224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,167.70*54
2025-09-06T20:14:24.9569752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,167.55*5A
2025-09-06T20:14:25.9465278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,167.57*7B
2025-09-06T20:14:26.9566118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,167.66*50
2025-09-06T20:14:27.9462323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,167.74*7E
2025-09-06T20:14:28.9464950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,167.92*5D
2025-09-06T20:14:29.9568284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,168.01*54
2025-09-06T20:14:30.9562026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,167.90*59
2025-09-06T20:14:31.9568414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,167.74*51
2025-09-06T20:14:32.9568777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,167.72*73
2025-09-06T20:14:33.9565181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,167.86*5E
2025-09-06T20:14:34.9465772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,168.06*53
2025-09-06T20:14:35.9461994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,168.15*78
2025-09-06T20:14:36.9561468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,168.13*5D
2025-09-06T20:14:37.9568314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,168.13*5A
2025-09-06T20:14:38.9569117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,168.23*51
2025-09-06T20:14:39.9464881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,168.26*74
2025-09-06T20:14:40.9566922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,168.28*53
2025-09-06T20:14:41.9562851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,168.26*79
2025-09-06T20:14:42.9564633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,168.25*79
2025-09-06T20:14:43.9468263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,168.21*55
2025-09-06T20:14:44.9461243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,168.24*73
2025-09-06T20:14:45.9468770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,168.49*72
2025-09-06T20:14:46.9567938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,168.64*54
2025-09-06T20:14:47.9648187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,168.52*7C
2025-09-06T20:14:48.9469360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,168.21*56
2025-09-06T20:14:49.9562859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,168.09*56
2025-09-06T20:14:50.9466915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.54,168.34*74
2025-09-06T20:14:51.9561458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.01,168.75*59
2025-09-06T20:14:52.9563152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,168.96*75
2025-09-06T20:14:53.9568638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,168.81*76
2025-09-06T20:14:54.9469227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,168.48*52
2025-09-06T20:14:55.9565510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,168.24*5A
2025-09-06T20:14:56.9466662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,168.24*7B
2025-09-06T20:14:57.9561453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,168.38*56
2025-09-06T20:14:58.9562062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,168.59*52
2025-09-06T20:14:59.9586865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,168.67*7E
2025-09-06T20:15:00.9469140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,168.69*5A
2025-09-06T20:15:01.9566618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,168.77*55
2025-09-06T20:15:02.9466808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,168.68*75
2025-09-06T20:15:03.9462772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,168.42*74
2025-09-06T20:15:04.9563808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,168.32*58
2025-09-06T20:15:05.9567226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,168.49*57
2025-09-06T20:15:06.9562109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,168.68*5F
2025-09-06T20:15:07.9568113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,168.64*71
2025-09-06T20:15:08.9567741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,168.53*5F
2025-09-06T20:15:09.9566104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,168.59*58
2025-09-06T20:15:10.9468642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.93,168.67*7A
2025-09-06T20:15:11.9462966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,168.65*71
2025-09-06T20:15:12.9564578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,168.47*57
2025-09-06T20:15:13.9567080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,168.37*76
2025-09-06T20:15:14.9561684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,168.47*7D
2025-09-06T20:15:15.9469188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,168.62*7B
2025-09-06T20:15:16.9562472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,168.65*73
2025-09-06T20:15:17.9568810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,168.56*75
2025-09-06T20:15:18.9561290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,168.46*74
2025-09-06T20:15:19.9463585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,168.45*77
2025-09-06T20:15:20.9567621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,168.55*5D
2025-09-06T20:15:21.9565568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,168.65*72
2025-09-06T20:15:22.9567747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,168.60*59
2025-09-06T20:15:23.9563303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,168.46*53
2025-09-06T20:15:24.9567993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,168.39*5A
2025-09-06T20:15:25.9566884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,168.26*5B
2025-09-06T20:15:26.9564637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,168.32*74
2025-09-06T20:15:27.9568960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,168.48*59
2025-09-06T20:15:28.9573512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.93,168.51*56
2025-09-06T20:15:29.9567488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,168.48*71
2025-09-06T20:15:30.9569017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,168.29*53
2025-09-06T20:15:31.9643204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,168.14*51
2025-09-06T20:15:32.9463356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.17,168.19*79
2025-09-06T20:15:33.9463303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.70,168.35*71
2025-09-06T20:15:34.9569193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,168.35*78
2025-09-06T20:15:35.9564960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,168.24*7E
2025-09-06T20:15:36.9562287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,168.09*50
2025-09-06T20:15:37.9597437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,167.93*5D
2025-09-06T20:15:38.9563461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,167.93*73
2025-09-06T20:15:39.9563446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,168.05*70
2025-09-06T20:15:40.9567767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,168.10*72
2025-09-06T20:15:41.9561645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,168.19*7E
2025-09-06T20:15:42.9564188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,168.25*71
2025-09-06T20:15:43.9568315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,168.09*74
2025-09-06T20:15:44.9565279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,167.88*5B
2025-09-06T20:15:45.9475102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.28,167.75*79
2025-09-06T20:15:46.9468691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.17,167.72*78
2025-09-06T20:15:47.9569545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,167.67*50
2025-09-06T20:15:48.9565354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,167.54*51
2025-09-06T20:15:49.9563077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,167.56*7B
2025-09-06T20:15:50.9562904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,167.75*56
2025-09-06T20:15:51.9564925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,167.85*5A
2025-09-06T20:15:52.9562639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,167.84*5E
2025-09-06T20:15:53.9564664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,167.77*72
2025-09-06T20:15:54.9565593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,167.58*58
2025-09-06T20:15:55.9568711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,167.35*59
2025-09-06T20:15:56.9562530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,167.26*5D
2025-09-06T20:15:57.9567728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,167.38*7E
2025-09-06T20:15:58.9567969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.10,167.64*7F
2025-09-06T20:15:59.9562936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.00,167.82*59
2025-09-06T20:16:00.9562919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,167.72*56
2025-09-06T20:16:01.9567532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,167.48*59
2025-09-06T20:16:02.9568781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,167.28*5F
2025-09-06T20:16:03.9565052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,167.18*5C
2025-09-06T20:16:04.9564201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,167.15*5C
2025-09-06T20:16:05.9567254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,167.10*54
2025-09-06T20:16:06.9562592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,167.20*74
2025-09-06T20:16:07.9561871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,167.59*73
2025-09-06T20:16:08.9469773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.80,167.89*74
2025-09-06T20:16:09.9568735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,167.87*5A
2025-09-06T20:16:10.9567995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,167.70*52
2025-09-06T20:16:11.9565185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,167.54*7B
2025-09-06T20:16:12.9561498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,167.44*7C
2025-09-06T20:16:13.9567311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,167.40*5D
2025-09-06T20:16:14.9563060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,167.54*54
2025-09-06T20:16:15.9569566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,167.77*7A
2025-09-06T20:16:16.9562761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,167.91*5C
2025-09-06T20:16:17.9565484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,167.92*59
2025-09-06T20:16:18.9568262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,167.84*53
2025-09-06T20:16:19.9567220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,167.70*51
2025-09-06T20:16:20.9563115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,167.65*51
2025-09-06T20:16:21.9564984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.02,167.69*5A
2025-09-06T20:16:22.9564720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,167.72*52
2025-09-06T20:16:23.9568425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,167.81*5E
2025-09-06T20:16:24.9564521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,167.90*5C
2025-09-06T20:16:25.9568492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,167.93*5F
2025-09-06T20:16:26.9563316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.17,167.85*56
2025-09-06T20:16:27.9570723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,167.78*7D
2025-09-06T20:16:28.9562624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,167.85*71
2025-09-06T20:16:29.9568662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,167.82*51
2025-09-06T20:16:30.9565000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,167.74*78
2025-09-06T20:16:31.9570245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,167.82*78
2025-09-06T20:16:32.9569990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,167.90*7F
2025-09-06T20:16:33.9567710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,167.86*5B
2025-09-06T20:16:34.9568076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,167.67*55
2025-09-06T20:16:35.9567423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,167.56*5A
2025-09-06T20:16:36.9569283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,167.64*58
2025-09-06T20:16:37.9563760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,167.78*7A
2025-09-06T20:16:38.9563468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,167.81*7F
2025-09-06T20:16:39.9567792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,167.79*7D
2025-09-06T20:16:40.9562918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,167.82*5E
2025-09-06T20:16:41.9562004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,167.91*5F
2025-09-06T20:16:42.9568083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,167.83*71
2025-09-06T20:16:43.9567233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,167.68*71
2025-09-06T20:16:44.9566823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,167.72*5B
2025-09-06T20:16:45.9567983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,167.89*56
2025-09-06T20:16:46.9568872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,167.99*5E
2025-09-06T20:16:47.9566448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,167.89*52
2025-09-06T20:16:48.9566559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,167.67*55
2025-09-06T20:16:49.9568560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,167.54*56
2025-09-06T20:16:50.9564149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,167.47*79
2025-09-06T20:16:51.9563265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.15,167.62*52
2025-09-06T20:16:52.9565960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.55,167.96*57
2025-09-06T20:16:53.9563699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,168.13*59
2025-09-06T20:16:54.9567590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,168.00*72
2025-09-06T20:16:55.9568110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,167.73*57
2025-09-06T20:16:56.9569528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,167.56*51
2025-09-06T20:16:57.9565020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,167.55*55
2025-09-06T20:16:58.9561525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,167.64*7A
2025-09-06T20:16:59.9564268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,167.83*72
2025-09-06T20:17:00.9568782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,167.99*79
2025-09-06T20:17:01.9563433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,167.89*56
2025-09-06T20:17:02.9565776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,167.67*5B
2025-09-06T20:17:03.9565215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,167.65*78
2025-09-06T20:17:04.9568882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,167.70*5E
2025-09-06T20:17:05.9564348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,167.69*59
2025-09-06T20:17:06.9566548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,167.84*7A
2025-09-06T20:17:07.9563237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,168.06*7A
2025-09-06T20:17:08.9569060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,168.27*5C
2025-09-06T20:17:09.9562881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,168.46*51
2025-09-06T20:17:10.9566656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.38,168.45*53
2025-09-06T20:17:11.9561576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,168.28*53
2025-09-06T20:17:12.9565487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,168.05*5B
2025-09-06T20:17:13.9569785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,167.83*7B
2025-09-06T20:17:14.9568063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,167.95*5B
2025-09-06T20:17:15.9562881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.81,168.29*5D
2025-09-06T20:17:16.9567726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,168.55*57
2025-09-06T20:17:17.9562905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,168.64*5D
2025-09-06T20:17:18.9566860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,168.75*5D
2025-09-06T20:17:19.9562773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,168.74*5F
2025-09-06T20:17:20.9567857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,168.67*50
2025-09-06T20:17:21.9564212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,168.70*59
2025-09-06T20:17:22.9566074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,168.71*7E
2025-09-06T20:17:23.9563528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,168.66*7B
2025-09-06T20:17:24.9578818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,168.73*58
2025-09-06T20:17:25.9566329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,168.87*7A
2025-09-06T20:17:26.9568913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,168.88*57
2025-09-06T20:17:27.9561444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,168.80*55
2025-09-06T20:17:28.9563779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,168.71*5D
2025-09-06T20:17:29.9564987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,168.63*50
2025-09-06T20:17:30.9566408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,168.61*7E
2025-09-06T20:17:31.9563021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.13,168.67*73
2025-09-06T20:17:32.9569174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.15,168.77*5B
2025-09-06T20:17:33.9568406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,168.88*5B
2025-09-06T20:17:34.9563707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,168.91*51
2025-09-06T20:17:35.9566754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,168.87*55
2025-09-06T20:17:36.9563259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,168.85*5F
2025-09-06T20:17:37.9568304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,168.70*52
2025-09-06T20:17:38.9568850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,168.48*57
2025-09-06T20:17:39.9641165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,168.35*72
2025-09-06T20:17:40.9561689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,168.41*5B
2025-09-06T20:17:41.9568519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,168.63*52
2025-09-06T20:17:42.9562871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,168.78*7E
2025-09-06T20:17:43.9567120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,168.80*7C
2025-09-06T20:17:44.9569002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,168.83*50
2025-09-06T20:17:45.9562003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,168.91*74
2025-09-06T20:17:46.9564907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,169.02*72
2025-09-06T20:17:47.9569017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,169.03*5C
2025-09-06T20:17:48.9562474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,168.90*7E
2025-09-06T20:17:49.9568613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,168.68*78
2025-09-06T20:17:50.9562897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,168.74*5C
2025-09-06T20:17:51.9568732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.25,168.92*5B
2025-09-06T20:17:52.9561482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,169.08*72
2025-09-06T20:17:53.9567906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,169.25*5D
2025-09-06T20:17:54.9564961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,169.31*5E
2025-09-06T20:17:55.9561024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,169.23*5B
2025-09-06T20:17:56.9568990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,169.06*53
2025-09-06T20:17:57.9564131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,168.89*7B
2025-09-06T20:17:58.9567198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,168.86*71
2025-09-06T20:17:59.9566873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,168.96*5A
2025-09-06T20:18:00.9567108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,169.11*59
2025-09-06T20:18:01.9568998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,169.31*54
2025-09-06T20:18:02.9567971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,169.44*73
2025-09-06T20:18:03.9566446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,169.32*5E
2025-09-06T20:18:04.9563634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,169.13*5D
2025-09-06T20:18:05.9567100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,168.97*59
2025-09-06T20:18:06.9560204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,168.92*7D
2025-09-06T20:18:07.9564744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,169.00*55
2025-09-06T20:18:08.9561296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,169.19*5B
2025-09-06T20:18:09.9565031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,169.30*73
2025-09-06T20:18:10.9564263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,169.31*71
2025-09-06T20:18:11.9569935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,169.17*73
2025-09-06T20:18:12.9567313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,169.04*58
2025-09-06T20:18:13.9566011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,169.09*77
2025-09-06T20:18:14.9566932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,169.05*77
2025-09-06T20:18:15.9563324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,168.85*53
2025-09-06T20:18:16.9569609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,168.78*57
2025-09-06T20:18:17.9565766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,168.93*7C
2025-09-06T20:18:18.9561564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.32,169.10*5B
2025-09-06T20:18:19.9569482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,169.05*59
2025-09-06T20:18:20.9561319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,168.97*7D
2025-09-06T20:18:21.9567742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,168.86*55
2025-09-06T20:18:22.9562558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,168.71*50
2025-09-06T20:18:23.9567419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,168.67*59
2025-09-06T20:18:24.9569459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,168.66*51
2025-09-06T20:18:25.9567928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,168.62*59
2025-09-06T20:18:26.9562423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,168.60*5B
2025-09-06T20:18:27.9568718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,168.58*78
2025-09-06T20:18:28.9564636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,168.49*7B
2025-09-06T20:18:29.9568740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,168.40*73
2025-09-06T20:18:30.9569101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,168.54*54
2025-09-06T20:18:31.9566439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,168.67*7F
2025-09-06T20:18:32.9565993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,168.57*7A
2025-09-06T20:18:33.9563404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,168.32*77
2025-09-06T20:18:34.9565744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,168.19*53
2025-09-06T20:18:35.9567916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,168.29*7D
2025-09-06T20:18:36.9563923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.57,168.69*7D
2025-09-06T20:18:37.9565215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,168.99*7C
2025-09-06T20:18:38.9568375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,168.84*54
2025-09-06T20:18:39.9565708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,168.47*58
2025-09-06T20:18:40.9565757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,168.21*59
2025-09-06T20:18:41.9562216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.05,168.21*59
2025-09-06T20:18:42.9563249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.01,168.30*7B
2025-09-06T20:18:43.9568249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,168.43*7C
2025-09-06T20:18:44.9566181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,168.59*53
2025-09-06T20:18:45.9567705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,168.67*5D
2025-09-06T20:18:46.9567771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,168.60*59
2025-09-06T20:18:47.9564807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,168.53*76
2025-09-06T20:18:48.9568249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,168.52*59
2025-09-06T20:18:49.9563367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,168.47*5D
2025-09-06T20:18:50.9568067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,168.46*5F
2025-09-06T20:18:51.9560992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,168.44*5A
2025-09-06T20:18:52.9564576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,168.29*71
2025-09-06T20:18:53.9569277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,168.22*55
2025-09-06T20:18:54.9562930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,168.26*59
2025-09-06T20:18:55.9567154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,168.30*5B
2025-09-06T20:18:56.9563814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,168.36*5A
2025-09-06T20:18:57.9567570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,168.41*56
2025-09-06T20:18:58.9568793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,168.30*76
2025-09-06T20:18:59.9565655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,168.13*54
2025-09-06T20:19:00.9614122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,168.09*55
2025-09-06T20:19:01.9564395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,167.97*7B
2025-09-06T20:19:02.9565989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,167.77*7E
2025-09-06T20:19:03.9567365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,167.70*7B
2025-09-06T20:19:04.9564361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,167.70*53
2025-09-06T20:19:05.9567916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,167.76*51
2025-09-06T20:19:06.9626395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,167.69*5B
2025-09-06T20:19:07.9569616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,167.49*5A
2025-09-06T20:19:08.9566141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,167.33*56
2025-09-06T20:19:09.9561888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,167.20*7A
2025-09-06T20:19:10.9565934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,167.06*52
2025-09-06T20:19:11.9563938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,166.93*5C
2025-09-06T20:19:12.9565731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,166.94*73
2025-09-06T20:19:13.9563274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,167.12*50
2025-09-06T20:19:14.9568222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,167.25*75
2025-09-06T20:19:15.9565027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,167.15*52
2025-09-06T20:19:16.9567892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.20,166.89*50
2025-09-06T20:19:17.9562573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,166.70*56
2025-09-06T20:19:18.9632944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,166.68*7F
2025-09-06T20:19:19.9560342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,166.56*56
2025-09-06T20:19:20.9568922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,166.45*50
2025-09-06T20:19:21.9567506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,166.43*7A
2025-09-06T20:19:22.9563570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,166.45*51
2025-09-06T20:19:23.9569885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,166.48*72
2025-09-06T20:19:24.9569223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,166.43*77
2025-09-06T20:19:25.9560988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,166.37*76
2025-09-06T20:19:26.9580380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,166.32*5C
2025-09-06T20:19:27.9568291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,166.29*54
2025-09-06T20:19:28.9565499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,166.10*78
2025-09-06T20:19:29.9568054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,165.96*78
2025-09-06T20:19:30.9568704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,165.95*72
2025-09-06T20:19:31.9563654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,166.03*75
2025-09-06T20:19:32.9568965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,166.16*7A
2025-09-06T20:19:33.9569082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,166.23*78
2025-09-06T20:19:34.9565742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,166.21*57
2025-09-06T20:19:35.9562153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,166.26*5A
2025-09-06T20:19:36.9569900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,166.22*55
2025-09-06T20:19:37.9564341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,165.81*71
2025-09-06T20:19:38.9569324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,165.53*7A
2025-09-06T20:19:39.9563225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,165.64*78
2025-09-06T20:19:40.9566731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,165.89*7A
2025-09-06T20:19:41.9563603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.03,166.16*79
2025-09-06T20:19:42.9569619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.13,166.45*73
2025-09-06T20:19:43.9566871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,166.51*5B
2025-09-06T20:19:44.9568949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,166.41*7A
2025-09-06T20:19:45.9568491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,166.42*72
2025-09-06T20:19:46.9563894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.24,166.56*51
2025-09-06T20:19:47.9569060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,166.53*53
2025-09-06T20:19:48.9565886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,166.28*59
2025-09-06T20:19:49.9563356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.61,165.90*5F
2025-09-06T20:19:50.9564080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.97,165.68*52
2025-09-06T20:19:51.9569330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.28,165.85*76
2025-09-06T20:19:52.9563508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.09,166.22*70
2025-09-06T20:19:53.9569500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.87,166.53*59
2025-09-06T20:19:54.9567364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,166.67*75
2025-09-06T20:19:55.9569707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,166.56*7B
2025-09-06T20:19:56.9568064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,166.37*7F
2025-09-06T20:19:57.9567657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,166.29*74
2025-09-06T20:19:58.9566189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,166.30*7C
2025-09-06T20:19:59.9566653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,166.31*5F
2025-09-06T20:20:00.9568329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,166.19*5F
2025-09-06T20:20:01.9568676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,166.13*5E
2025-09-06T20:20:02.9563499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,166.22*70
2025-09-06T20:20:03.9567322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,166.38*54
2025-09-06T20:20:04.9568348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,166.44*51
2025-09-06T20:20:05.9563458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,166.33*53
2025-09-06T20:20:06.9567383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,166.23*53
2025-09-06T20:20:07.9562923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,166.26*55
2025-09-06T20:20:08.9563956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,166.30*56
2025-09-06T20:20:09.9568097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,166.26*56
2025-09-06T20:20:10.9565703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,166.20*5E
2025-09-06T20:20:11.9560859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,166.19*5B
2025-09-06T20:20:12.9563601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,166.32*71
2025-09-06T20:20:13.9570211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,166.46*5A
2025-09-06T20:20:14.9568234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,166.43*71
2025-09-06T20:20:15.9568222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,166.16*53
2025-09-06T20:20:16.9569637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,165.85*52
2025-09-06T20:20:17.9565807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,165.70*50
2025-09-06T20:20:18.9569588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,165.93*58
2025-09-06T20:20:19.9566434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,166.26*56
2025-09-06T20:20:20.9567448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,166.34*79
2025-09-06T20:20:21.9561359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,166.23*55
2025-09-06T20:20:22.9565271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,165.99*5B
2025-09-06T20:20:23.9568061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,165.82*7D
2025-09-06T20:20:24.9561900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,165.86*7B
2025-09-06T20:20:25.9563690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,166.04*50
2025-09-06T20:20:26.9565238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,166.13*76
2025-09-06T20:20:27.9564534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,166.27*78
2025-09-06T20:20:28.9564463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,166.54*7A
2025-09-06T20:20:29.9566299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,166.67*52
2025-09-06T20:20:30.9567242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,166.59*51
2025-09-06T20:20:31.9562434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,166.35*54
2025-09-06T20:20:32.9563496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,166.09*5B
2025-09-06T20:20:33.9565968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,166.04*59
2025-09-06T20:20:34.9568598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,166.15*7E
2025-09-06T20:20:35.9564140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,166.21*58
2025-09-06T20:20:36.9565649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,166.23*78
2025-09-06T20:20:37.9561910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,166.31*51
2025-09-06T20:20:38.9566636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,166.41*52
2025-09-06T20:20:39.9566056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,166.43*51
2025-09-06T20:20:40.9566710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,166.47*53
2025-09-06T20:20:41.9560750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,166.43*5C
2025-09-06T20:20:42.9563479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,166.30*5C
2025-09-06T20:20:43.9562443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,166.23*53
2025-09-06T20:20:44.9565844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,166.18*75
2025-09-06T20:20:45.9560293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,166.12*71
2025-09-06T20:20:46.9565861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,166.11*70
2025-09-06T20:20:47.9565076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,166.12*78
2025-09-06T20:20:48.9566835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,166.19*70
2025-09-06T20:20:49.9560620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,166.29*76
2025-09-06T20:20:50.9567754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,166.29*53
2025-09-06T20:20:51.9564668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,166.20*5A
2025-09-06T20:20:52.9568782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,166.22*57
2025-09-06T20:20:53.9564941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,166.21*51
2025-09-06T20:20:54.9568389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,166.13*57
2025-09-06T20:20:55.9562980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,166.07*7A
2025-09-06T20:20:56.9567277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,166.09*7A
2025-09-06T20:20:57.9568767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,166.17*54
2025-09-06T20:20:58.9569909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,166.22*5D
2025-09-06T20:20:59.9561848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,166.27*53
2025-09-06T20:21:00.9562664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,166.21*5E
2025-09-06T20:21:01.9569122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,166.07*58
2025-09-06T20:21:02.9562031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,166.13*71
2025-09-06T20:21:03.9563672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.35,166.33*54
2025-09-06T20:21:04.9563937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,166.53*50
2025-09-06T20:21:05.9567766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,166.64*75
2025-09-06T20:21:06.9562088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,166.58*5B
2025-09-06T20:21:07.9568385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,166.38*5A
2025-09-06T20:21:08.9569813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,166.23*56
2025-09-06T20:21:09.9566344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,166.23*50
2025-09-06T20:21:10.9568475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,166.32*51
2025-09-06T20:21:11.9564799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,166.52*78
2025-09-06T20:21:12.9566015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,166.66*71
2025-09-06T20:21:13.9569256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.13,166.64*54
2025-09-06T20:21:14.9567939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,166.42*55
2025-09-06T20:21:15.9568493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,166.24*52
2025-09-06T20:21:16.9578414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,166.19*53
2025-09-06T20:21:17.9565371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.99,166.14*55
2025-09-06T20:21:18.9564397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,166.12*72
2025-09-06T20:21:19.9566387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,166.25*51
2025-09-06T20:21:20.9568497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,166.56*7A
2025-09-06T20:21:21.9566247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,166.82*73
2025-09-06T20:21:22.9561951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.40,166.78*58
2025-09-06T20:21:23.9570018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.40,166.43*5F
2025-09-06T20:21:24.9561987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.83,166.10*5D
2025-09-06T20:21:25.9567417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,165.93*72
2025-09-06T20:21:26.9568892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,165.83*58
2025-09-06T20:21:27.9564437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,165.90*5B
2025-09-06T20:21:28.9565197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,166.02*51
2025-09-06T20:21:29.9566390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,166.11*51
2025-09-06T20:21:30.9569326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,166.23*7E
2025-09-06T20:21:31.9566006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.58,166.34*72
2025-09-06T20:21:32.9568185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,166.37*7A
2025-09-06T20:21:33.9568049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,166.36*7D
2025-09-06T20:21:34.9562855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,166.27*7E
2025-09-06T20:21:35.9568369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,166.13*74
2025-09-06T20:21:36.9566348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,165.94*56
2025-09-06T20:21:37.9562864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,165.85*5B
2025-09-06T20:21:38.9564231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,165.86*56
2025-09-06T20:21:39.9569923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,165.86*5E
2025-09-06T20:21:40.9562349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,165.85*7D
2025-09-06T20:21:41.9567245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,165.88*74
2025-09-06T20:21:42.9611107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.62,166.04*53
2025-09-06T20:21:43.9565463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.27,166.26*53
2025-09-06T20:21:44.9569666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.21,166.33*56
2025-09-06T20:21:45.9563210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,166.29*77
2025-09-06T20:21:46.9567301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,166.28*50
2025-09-06T20:21:47.9566027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.31,166.37*50
2025-09-06T20:21:48.9568052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.39,166.41*5D
2025-09-06T20:21:49.9565286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,166.28*7F
2025-09-06T20:21:50.9567285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,166.07*53
2025-09-06T20:21:51.9562627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,166.09*57
2025-09-06T20:21:52.9567383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,166.27*73
2025-09-06T20:21:53.9569801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,166.35*78
2025-09-06T20:21:54.9564459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,166.28*5A
2025-09-06T20:21:55.9563676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,166.33*51
2025-09-06T20:21:56.9565878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.23,166.52*7F
2025-09-06T20:21:57.9568034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,166.75*7A
2025-09-06T20:21:58.9563644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,166.73*73
2025-09-06T20:21:59.9569232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,166.41*75
2025-09-06T20:22:00.9569259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,166.27*7A
2025-09-06T20:22:01.9562233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.17,166.38*52
2025-09-06T20:22:02.9565769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,166.55*58
2025-09-06T20:22:03.9564476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,166.70*53
2025-09-06T20:22:04.9561720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.53,166.77*56
2025-09-06T20:22:05.9566408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.83,166.81*57
2025-09-06T20:22:06.9568491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.48,166.79*56
2025-09-06T20:22:07.9564506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,166.69*57
2025-09-06T20:22:08.9567907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,166.51*7E
2025-09-06T20:22:09.9662973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,166.40*76
2025-09-06T20:22:10.9563635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,166.30*70
2025-09-06T20:22:11.9568844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,166.35*52
2025-09-06T20:22:12.9566880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,166.51*56
2025-09-06T20:22:13.9567891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,166.61*7A
2025-09-06T20:22:14.9567614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,166.65*50
2025-09-06T20:22:15.9565950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,166.70*77
2025-09-06T20:22:16.9564638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,166.81*76
2025-09-06T20:22:17.9567464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,166.92*7B
2025-09-06T20:22:18.9563131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,166.78*5F
2025-09-06T20:22:19.9570192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,166.34*54
2025-09-06T20:22:20.9566243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,165.93*53
2025-09-06T20:22:21.9568044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,165.98*7D
2025-09-06T20:22:22.9565519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.28,166.44*71
2025-09-06T20:22:23.9566730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.34,166.92*70
2025-09-06T20:22:24.9564810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,167.07*54
2025-09-06T20:22:25.9570006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,166.86*52
2025-09-06T20:22:26.9567013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,166.63*59
2025-09-06T20:22:27.9561450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,166.40*7B
2025-09-06T20:22:28.9570074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,166.23*56
2025-09-06T20:22:29.9569396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,166.22*5D
2025-09-06T20:22:30.9569128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,166.35*54
2025-09-06T20:22:31.9662867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,166.51*7B
2025-09-06T20:22:32.9561153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,166.74*53
2025-09-06T20:22:33.9569667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,166.90*5B
2025-09-06T20:22:34.9569699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,166.83*57
2025-09-06T20:22:35.9567532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,166.49*5C
2025-09-06T20:22:36.9563281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,166.09*5A
2025-09-06T20:22:37.9563790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,165.76*55
2025-09-06T20:22:38.9567744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,165.59*5A
2025-09-06T20:22:39.9563827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,165.74*52
2025-09-06T20:22:40.9567647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.36,166.03*55
2025-09-06T20:22:41.9563820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,166.35*7A
2025-09-06T20:22:42.9568777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,166.58*71
2025-09-06T20:22:43.9565176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,166.50*53
2025-09-06T20:22:44.9564198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,166.19*5A
2025-09-06T20:22:45.9564415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,165.96*58
2025-09-06T20:22:46.9565327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,165.88*53
2025-09-06T20:22:47.9568768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,165.86*5C
2025-09-06T20:22:48.9564519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,165.96*59
2025-09-06T20:22:49.9567429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,166.12*5C
2025-09-06T20:22:50.9562759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,166.15*5E
2025-09-06T20:22:51.9566388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,166.03*5B
2025-09-06T20:22:52.9564671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,165.74*58
2025-09-06T20:22:53.9568524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,165.49*5F
2025-09-06T20:22:54.9565408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,165.46*5B
2025-09-06T20:22:55.9567659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.63,165.53*53
2025-09-06T20:22:56.9568648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,165.64*54
2025-09-06T20:22:57.9561480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,165.85*5D
2025-09-06T20:22:58.9563018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,165.93*59
2025-09-06T20:22:59.9563983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.31,165.83*55
2025-09-06T20:23:00.9566811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,165.69*5C
2025-09-06T20:23:01.9566536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,165.68*5E
2025-09-06T20:23:02.9568660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,165.63*5E
2025-09-06T20:23:03.9563906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,165.57*53
2025-09-06T20:23:04.9667553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,165.44*7E
2025-09-06T20:23:05.9564501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,165.36*58
2025-09-06T20:23:06.9577903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,165.41*7E
2025-09-06T20:23:07.9562942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.93,165.59*79
2025-09-06T20:23:08.9567230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.67,165.79*74
2025-09-06T20:23:09.9567092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,165.81*5D
2025-09-06T20:23:10.9667368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,165.78*79
2025-09-06T20:23:11.9666790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,165.78*74
2025-09-06T20:23:12.9568900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,165.77*52
2025-09-06T20:23:13.9567665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,165.62*52
2025-09-06T20:23:14.9562614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,165.42*5C
2025-09-06T20:23:15.9567902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,165.35*53
2025-09-06T20:23:16.9568560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,165.54*7F
2025-09-06T20:23:17.9567680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,165.80*72
2025-09-06T20:23:18.9565067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,165.92*7E
2025-09-06T20:23:19.9566721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,165.87*5F
2025-09-06T20:23:20.9666019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,165.68*5E
2025-09-06T20:23:21.9665118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,165.55*55
2025-09-06T20:23:22.9664747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,165.55*50
2025-09-06T20:23:23.9664654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.54,165.63*59
2025-09-06T20:23:24.9568904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,165.77*5F
2025-09-06T20:23:25.9664339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,165.91*77
2025-09-06T20:23:26.9567718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,165.95*5A
2025-09-06T20:23:27.9563503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.28,165.88*5C
2025-09-06T20:23:28.9570290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.45,165.74*5C
2025-09-06T20:23:29.9565958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.82,165.68*78
2025-09-06T20:23:30.9567036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,165.65*7F
2025-09-06T20:23:31.9668613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,165.59*74
2025-09-06T20:23:32.9668917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,165.45*7D
2025-09-06T20:23:33.9666187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,165.44*7F
2025-09-06T20:23:34.9668077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,165.70*54
2025-09-06T20:23:35.9567382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.00,165.89*55
2025-09-06T20:23:36.9569217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,165.89*56
2025-09-06T20:23:37.9665314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.00,165.88*51
2025-09-06T20:23:38.9568960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.17,165.88*55
2025-09-06T20:23:39.9569289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,165.77*70
2025-09-06T20:23:40.9562448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,165.67*77
2025-09-06T20:23:41.9662745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,165.69*5A
2025-09-06T20:23:42.9668225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,165.78*5F
2025-09-06T20:23:43.9663985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,165.92*7D
2025-09-06T20:23:44.9669899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,166.11*79
2025-09-06T20:23:45.9568021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,166.21*56
2025-09-06T20:23:46.9569049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,166.16*52
2025-09-06T20:23:47.9562585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,166.12*5E
2025-09-06T20:23:48.9566330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,165.99*58
2025-09-06T20:23:49.9565150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,165.85*54
2025-09-06T20:23:50.9566153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,165.75*56
2025-09-06T20:23:51.9567726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.67,165.72*50
2025-09-06T20:23:52.9564119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.84,165.90*53
2025-09-06T20:23:53.9568510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.65,166.23*57
2025-09-06T20:23:54.9562539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,166.41*55
2025-09-06T20:23:55.9662751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,166.36*5D
2025-09-06T20:23:56.9664343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.88,166.28*5B
2025-09-06T20:23:57.9667855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,166.09*57
2025-09-06T20:23:58.9567803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,166.01*78
2025-09-06T20:23:59.9661689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,166.14*52
2025-09-06T20:24:00.9568757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,166.23*56
2025-09-06T20:24:01.9662993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,166.28*72
2025-09-06T20:24:02.9664861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,166.26*79
2025-09-06T20:24:03.9569224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,166.23*56
2025-09-06T20:24:04.9663330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,166.27*5E
2025-09-06T20:24:05.9570016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.03,166.36*77
2025-09-06T20:24:06.9567199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,166.45*7C
2025-09-06T20:24:07.9567250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,166.51*74
2025-09-06T20:24:08.9662099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,166.49*70
2025-09-06T20:24:09.9667262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,166.47*7E
2025-09-06T20:24:10.9668897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,166.50*7A
2025-09-06T20:24:11.9664511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,166.44*56
2025-09-06T20:24:12.9565842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,166.48*71
2025-09-06T20:24:13.9565747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,166.63*75
2025-09-06T20:24:14.9664708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,166.75*55
2025-09-06T20:24:15.9663484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,166.72*52
2025-09-06T20:24:16.9566756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,166.69*54
2025-09-06T20:24:17.9568416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,166.62*59
2025-09-06T20:24:18.9567188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,166.63*55
2025-09-06T20:24:19.9664974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,166.63*51
2025-09-06T20:24:20.9664675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,166.48*58
2025-09-06T20:24:21.9662422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,166.34*51
2025-09-06T20:24:22.9667011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.77,166.39*5F
2025-09-06T20:24:23.9663476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.09,166.62*5D
2025-09-06T20:24:24.9665682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,166.93*59
2025-09-06T20:24:25.9669633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,167.21*79
2025-09-06T20:24:26.9660785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.01,167.11*56
2025-09-06T20:24:27.9670205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.66,166.75*55
2025-09-06T20:24:28.9666709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.41,166.45*5B
2025-09-06T20:24:29.9665786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,166.44*7E
2025-09-06T20:24:30.9668047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,166.54*58
2025-09-06T20:24:31.9664940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,166.57*7A
2025-09-06T20:24:32.9666009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,166.63*56
2025-09-06T20:24:33.9564417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,166.73*7F
2025-09-06T20:24:34.9568244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,166.69*71
2025-09-06T20:24:35.9570042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,166.64*79
2025-09-06T20:24:36.9702614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,166.77*56
2025-09-06T20:24:37.9731174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,166.84*75
2025-09-06T20:24:38.9669392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,166.80*70
2025-09-06T20:24:39.9662145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,166.75*58
2025-09-06T20:24:40.9665874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,166.73*7B
2025-09-06T20:24:41.9662552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,166.61*76
2025-09-06T20:24:42.9566526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,166.59*7B
2025-09-06T20:24:43.9565059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,166.70*7A
2025-09-06T20:24:44.9669064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,166.68*54
2025-09-06T20:24:45.9663412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,166.50*5E
2025-09-06T20:24:46.9665380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,166.41*52
2025-09-06T20:24:47.9667851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,166.32*53
2025-09-06T20:24:48.9563460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,166.25*7F
2025-09-06T20:24:49.9570097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,166.34*78
2025-09-06T20:24:50.9566761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,166.40*70
2025-09-06T20:24:51.9667652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,166.34*5E
2025-09-06T20:24:52.9665036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,166.24*5A
2025-09-06T20:24:53.9668501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,166.19*5F
2025-09-06T20:24:54.9662171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,166.08*5F
2025-09-06T20:24:55.9667637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,165.95*76
2025-09-06T20:24:56.9706244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,165.85*5E
2025-09-06T20:24:57.9670812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,166.00*56
2025-09-06T20:24:58.9668178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.13,166.23*78
2025-09-06T20:24:59.9669064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,166.14*54
2025-09-06T20:25:00.9661533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,165.85*53
2025-09-06T20:25:01.9661369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,165.70*51
2025-09-06T20:25:02.9662807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,165.73*5D
2025-09-06T20:25:03.9667445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,165.71*54
2025-09-06T20:25:04.9662213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,165.58*71
2025-09-06T20:25:05.9667644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,165.54*53
2025-09-06T20:25:06.9662623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,165.66*7D
2025-09-06T20:25:07.9660961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,165.80*70
2025-09-06T20:25:08.9667897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,165.76*7A
2025-09-06T20:25:09.9665944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,165.56*57
2025-09-06T20:25:10.9669061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,165.37*56
2025-09-06T20:25:11.9665658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,165.25*52
2025-09-06T20:25:12.9662523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,165.22*5A
2025-09-06T20:25:13.9666848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,165.29*77
2025-09-06T20:25:14.9717229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,165.31*56
2025-09-06T20:25:15.9669362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,165.16*51
2025-09-06T20:25:16.9663309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,164.92*51
2025-09-06T20:25:17.9568926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,164.81*77
2025-09-06T20:25:18.9668286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.11,164.99*55
2025-09-06T20:25:19.9668205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.60,165.27*52
2025-09-06T20:25:20.9669830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,165.39*7C
2025-09-06T20:25:21.9667877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,165.37*7B
2025-09-06T20:25:22.9668766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,165.26*51
2025-09-06T20:25:23.9666036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,165.22*5F
2025-09-06T20:25:24.9666270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.30,165.04*51
2025-09-06T20:25:25.9661683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.39,164.79*59
2025-09-06T20:25:26.9663082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,164.65*7F
2025-09-06T20:25:27.9661815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,164.68*76
2025-09-06T20:25:28.9663708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,164.94*53
2025-09-06T20:25:29.9662384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,165.20*54
2025-09-06T20:25:30.9665620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,165.30*53
2025-09-06T20:25:31.9661847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,165.31*51
2025-09-06T20:25:32.9663270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,165.27*54
2025-09-06T20:25:33.9664979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,165.26*55
2025-09-06T20:25:34.9668377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,165.38*5F
2025-09-06T20:25:35.9667067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,165.47*5D
2025-09-06T20:25:36.9670344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,165.39*5F
2025-09-06T20:25:37.9669905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,165.25*53
2025-09-06T20:25:38.9669928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,165.16*7D
2025-09-06T20:25:39.9660997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,165.17*7E
2025-09-06T20:25:40.9661491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,165.27*55
2025-09-06T20:25:41.9682025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,165.42*56
2025-09-06T20:25:42.9667653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,165.60*58
2025-09-06T20:25:43.9663794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,165.72*5B
2025-09-06T20:25:44.9666273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,165.74*5F
2025-09-06T20:25:45.9661832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,165.70*78
2025-09-06T20:25:46.9666229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,165.69*7A
2025-09-06T20:25:47.9667563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,165.77*5B
2025-09-06T20:25:48.9663693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,165.89*53
2025-09-06T20:25:49.9662765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,166.04*7F
2025-09-06T20:25:50.9668297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,166.15*7B
2025-09-06T20:25:51.9669455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,166.18*51
2025-09-06T20:25:52.9696102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,166.09*58
2025-09-06T20:25:53.9662035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,165.91*51
2025-09-06T20:25:54.9663642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,165.84*55
2025-09-06T20:25:55.9669384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,166.01*7A
2025-09-06T20:25:56.9665827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.47,166.24*56
2025-09-06T20:25:57.9661012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.73,166.45*54
2025-09-06T20:25:58.9663947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,166.59*77
2025-09-06T20:25:59.9668174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,166.68*74
2025-09-06T20:26:00.9662703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,166.63*51
2025-09-06T20:26:01.9668562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,166.55*7E
2025-09-06T20:26:02.9663767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,166.49*5A
2025-09-06T20:26:03.9662356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,166.60*56
2025-09-06T20:26:04.9660124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,166.67*7D
2025-09-06T20:26:05.9666222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,166.62*5D
2025-09-06T20:26:06.9667520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,166.51*52
2025-09-06T20:26:07.9667095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,166.33*5D
2025-09-06T20:26:08.9667669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,166.27*56
2025-09-06T20:26:09.9670064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,166.46*79
2025-09-06T20:26:10.9660843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.18,166.70*5E
2025-09-06T20:26:11.9669676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.28,166.80*51
2025-09-06T20:26:12.9668867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,166.80*72
2025-09-06T20:26:13.9667145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,166.79*58
2025-09-06T20:26:14.9669420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,166.86*5A
2025-09-06T20:26:15.9668922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,166.95*70
2025-09-06T20:26:16.9666070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,166.91*76
2025-09-06T20:26:17.9663197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,166.70*59
2025-09-06T20:26:18.9662814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,166.46*52
2025-09-06T20:26:19.9666094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,166.30*54
2025-09-06T20:26:20.9666012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.46,166.39*75
2025-09-06T20:26:21.9664385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.01,166.83*53
2025-09-06T20:26:22.9669631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,167.27*52
2025-09-06T20:26:23.9668590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,167.32*73
2025-09-06T20:26:24.9668247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,167.05*7A
2025-09-06T20:26:25.9662056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,166.72*55
2025-09-06T20:26:26.9665657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,166.46*7A
2025-09-06T20:26:27.9665625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,166.40*7D
2025-09-06T20:26:28.9662601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,166.59*7D
2025-09-06T20:26:29.9668020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.32,166.90*7A
2025-09-06T20:26:30.9665970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,167.09*57
2025-09-06T20:26:31.9665238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,167.10*7C
2025-09-06T20:26:32.9662495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,167.02*7B
2025-09-06T20:26:33.9669053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,166.81*76
2025-09-06T20:26:34.9668605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,166.69*50
2025-09-06T20:26:35.9663205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.65,166.82*77
2025-09-06T20:26:36.9666835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.50,166.99*71
2025-09-06T20:26:37.9666443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,167.03*5E
2025-09-06T20:26:38.9667067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,166.91*58
2025-09-06T20:26:39.9627204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,166.83*5E
2025-09-06T20:26:40.9668185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,166.91*77
2025-09-06T20:26:41.9664663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.42,166.98*7F
2025-09-06T20:26:42.9667238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,166.98*7B
2025-09-06T20:26:43.9666502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,166.91*5F
2025-09-06T20:26:44.9670035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,166.81*7B
2025-09-06T20:26:45.9667442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,166.82*7D
2025-09-06T20:26:46.9668854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,166.99*57
2025-09-06T20:26:47.9638756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,167.07*54
2025-09-06T20:26:48.9668554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,166.91*5E
2025-09-06T20:26:49.9668518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,166.88*54
2025-09-06T20:26:50.9666194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,167.04*73
2025-09-06T20:26:51.9667294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,167.04*74
2025-09-06T20:26:52.9662348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,166.90*52
2025-09-06T20:26:53.9668029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,166.81*58
2025-09-06T20:26:54.9667810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,166.82*50
2025-09-06T20:26:55.9664905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,166.87*5A
2025-09-06T20:26:56.9665642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,166.89*57
2025-09-06T20:26:57.9660650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,166.98*55
2025-09-06T20:26:58.9669815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,167.17*5F
2025-09-06T20:26:59.9668101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,167.22*5F
2025-09-06T20:27:00.9662063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,167.21*54
2025-09-06T20:27:01.9666842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,167.08*50
2025-09-06T20:27:02.9667552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,166.87*5E
2025-09-06T20:27:03.9670263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,166.82*7B
2025-09-06T20:27:04.9666335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,166.90*70
2025-09-06T20:27:05.9663611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,166.98*70
2025-09-06T20:27:06.9663826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,167.04*5F
2025-09-06T20:27:07.9662256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,167.13*76
2025-09-06T20:27:08.9663783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,167.20*78
2025-09-06T20:27:09.9668314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,167.20*5D
2025-09-06T20:27:10.9663895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,167.22*55
2025-09-06T20:27:11.9666462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,167.24*57
2025-09-06T20:27:12.9669453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,167.21*55
2025-09-06T20:27:13.9668675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,167.18*53
2025-09-06T20:27:14.9663475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,167.08*54
2025-09-06T20:27:15.9669564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.16,166.89*54
2025-09-06T20:27:16.9663094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,166.74*57
2025-09-06T20:27:17.9665113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,166.69*73
2025-09-06T20:27:18.9662021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.35,166.78*5C
2025-09-06T20:27:19.9667174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.80,166.94*54
2025-09-06T20:27:20.9666408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.58,167.10*5B
2025-09-06T20:27:21.9664461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,167.21*5A
2025-09-06T20:27:22.9669135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,167.21*51
2025-09-06T20:27:23.9667020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,167.08*54
2025-09-06T20:27:24.9669775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,166.87*52
2025-09-06T20:27:25.9674634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,166.70*53
2025-09-06T20:27:26.9661644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,166.62*7A
2025-09-06T20:27:27.9667014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,166.66*7C
2025-09-06T20:27:28.9664530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,166.63*55
2025-09-06T20:27:29.9669351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,166.46*53
2025-09-06T20:27:30.9667946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,166.42*7B
2025-09-06T20:27:31.9648369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.76,166.51*7D
2025-09-06T20:27:32.9665794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.02,166.68*58
2025-09-06T20:27:33.9661253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.75,166.73*56
2025-09-06T20:27:34.9665714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,166.76*7F
2025-09-06T20:27:35.9666998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,166.76*70
2025-09-06T20:27:36.9670514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,166.67*75
2025-09-06T20:27:37.9666342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,166.60*5A
2025-09-06T20:27:38.9667891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.29,166.62*5C
2025-09-06T20:27:39.9662507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.40,166.47*53
2025-09-06T20:27:40.9730177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,166.11*54
2025-09-06T20:27:41.9668291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,165.90*75
2025-09-06T20:27:42.9670650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.16,166.02*57
2025-09-06T20:27:43.9666377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.40,166.22*5C
2025-09-06T20:27:44.9662285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,166.42*58
2025-09-06T20:27:45.9667628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,166.52*50
2025-09-06T20:27:46.9668379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,166.51*51
2025-09-06T20:27:47.9666143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,166.39*77
2025-09-06T20:27:48.9668124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,166.20*73
2025-09-06T20:27:49.9662552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,166.07*7D
2025-09-06T20:27:50.9661697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,166.06*58
2025-09-06T20:27:51.9668259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,166.06*53
2025-09-06T20:27:52.9665786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.26,166.04*7A
2025-09-06T20:27:53.9662544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,166.04*7A
2025-09-06T20:27:54.9661908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,165.97*5C
2025-09-06T20:27:55.9669001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,165.89*7E
2025-09-06T20:27:56.9661559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,165.93*53
2025-09-06T20:27:57.9665484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,165.88*58
2025-09-06T20:27:58.9668824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,165.70*58
2025-09-06T20:27:59.9664485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,165.50*58
2025-09-06T20:28:00.9667298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.63,165.32*59
2025-09-06T20:28:01.9663758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.68,165.17*5A
2025-09-06T20:28:02.9665948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.96,165.17*78
2025-09-06T20:28:03.9663294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.14,165.30*5B
2025-09-06T20:28:04.9665301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,165.34*5A
2025-09-06T20:28:05.9661139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,165.25*7A
2025-09-06T20:28:06.9661470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,165.08*7B
2025-09-06T20:28:07.9668633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,164.80*5C
2025-09-06T20:28:08.9667089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.47,164.60*77
2025-09-06T20:28:09.9661255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.47,164.68*71
2025-09-06T20:28:10.9661960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.83,164.86*73
2025-09-06T20:28:11.9663109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,164.99*52
2025-09-06T20:28:12.9668290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,165.10*75
2025-09-06T20:28:13.9667130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,165.04*78
2025-09-06T20:28:14.9666756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,164.88*7C
2025-09-06T20:28:15.9666302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,164.92*7B
2025-09-06T20:28:16.9666203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,164.97*79
2025-09-06T20:28:17.9669457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,164.80*5E
2025-09-06T20:28:18.9666799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,164.69*5F
2025-09-06T20:28:19.9665841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,164.86*5E
2025-09-06T20:28:20.9666686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.39,165.09*56
2025-09-06T20:28:21.9665343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,165.26*53
2025-09-06T20:28:22.9664912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,165.32*54
2025-09-06T20:28:23.9670193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,165.18*58
2025-09-06T20:28:24.9666741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,165.01*7F
2025-09-06T20:28:25.9663771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,164.89*7E
2025-09-06T20:28:26.9661082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,164.90*5B
2025-09-06T20:28:27.9667637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,165.09*5A
2025-09-06T20:28:28.9668002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,165.21*7D
2025-09-06T20:28:29.9664943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,165.22*7C
2025-09-06T20:28:30.9669611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,165.31*5F
2025-09-06T20:28:31.9668685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,165.45*55
2025-09-06T20:28:32.9666576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,165.51*56
2025-09-06T20:28:33.9678930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,165.42*54
2025-09-06T20:28:34.9664941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,165.15*59
2025-09-06T20:28:35.9661801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,164.91*53
2025-09-06T20:28:36.9669143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,164.84*77
2025-09-06T20:28:37.9667469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,164.90*5E
2025-09-06T20:28:38.9666148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,165.03*50
2025-09-06T20:28:39.9663467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,165.11*5A
2025-09-06T20:28:40.9669775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,165.33*7A
2025-09-06T20:28:41.9664456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,165.56*7A
2025-09-06T20:28:42.9662548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,165.52*7A
2025-09-06T20:28:43.9669441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,165.30*7D
2025-09-06T20:28:44.9662714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,165.17*74
2025-09-06T20:28:45.9660930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,165.21*51
2025-09-06T20:28:46.9669052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,165.22*71
2025-09-06T20:28:47.9665492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,165.27*76
2025-09-06T20:28:48.9667353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,165.37*7C
2025-09-06T20:28:49.9663816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,165.40*51
2025-09-06T20:28:50.9666118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,165.36*59
2025-09-06T20:28:51.9662178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,165.33*58
2025-09-06T20:28:52.9663319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,165.40*58
2025-09-06T20:28:53.9666284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,165.61*56
2025-09-06T20:28:54.9669335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,165.79*55
2025-09-06T20:28:55.9662995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,165.73*7E
2025-09-06T20:28:56.9666122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,165.47*54
2025-09-06T20:28:57.9669269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,165.27*53
2025-09-06T20:28:58.9666728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,165.32*7A
2025-09-06T20:28:59.9665722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,165.53*7E
2025-09-06T20:29:00.9666441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,165.67*57
2025-09-06T20:29:01.9662048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,165.74*5E
2025-09-06T20:29:02.9669448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,165.85*53
2025-09-06T20:29:03.9668226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,165.91*77
2025-09-06T20:29:04.9665604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,165.80*54
2025-09-06T20:29:05.9660896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,165.69*54
2025-09-06T20:29:06.9663782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,165.67*54
2025-09-06T20:29:07.9666809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,165.69*5F
2025-09-06T20:29:08.9666339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,165.73*5F
2025-09-06T20:29:09.9666472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,165.92*58
2025-09-06T20:29:10.9666946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,166.24*5B
2025-09-06T20:29:11.9662280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,166.43*51
2025-09-06T20:29:12.9670958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,166.56*55
2025-09-06T20:29:13.9665599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,166.60*53
2025-09-06T20:29:14.9668210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,166.51*50
2025-09-06T20:29:15.9666866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,166.35*54
2025-09-06T20:29:16.9662063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,166.25*7C
2025-09-06T20:29:17.9668362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,166.31*78
2025-09-06T20:29:18.9671236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,166.45*53
2025-09-06T20:29:19.9669526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,166.61*56
2025-09-06T20:29:20.9668060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,166.82*7C
2025-09-06T20:29:21.9665899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,167.01*70
2025-09-06T20:29:22.9667603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,167.02*50
2025-09-06T20:29:23.9668135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,166.88*59
2025-09-06T20:29:24.9662376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,166.75*51
2025-09-06T20:29:25.9668001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,166.75*71
2025-09-06T20:29:26.9665224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,166.89*55
2025-09-06T20:29:27.9662362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,166.93*70
2025-09-06T20:29:28.9670461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,166.89*52
2025-09-06T20:29:29.9665681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,166.83*5C
2025-09-06T20:29:30.9664597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,166.79*73
2025-09-06T20:29:31.9669441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,166.89*78
2025-09-06T20:29:32.9668203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,167.09*5C
2025-09-06T20:29:33.9669484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,167.17*75
2025-09-06T20:29:34.9661103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,167.07*7E
2025-09-06T20:29:35.9667787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,167.00*51
2025-09-06T20:29:36.9668844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,167.01*7A
2025-09-06T20:29:37.9668581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.22,167.00*7F
2025-09-06T20:29:38.9668640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,166.88*55
2025-09-06T20:29:39.9662386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,166.80*59
2025-09-06T20:29:40.9663869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,166.92*7C
2025-09-06T20:29:41.9668330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,167.05*53
2025-09-06T20:29:42.9665110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,167.07*51
2025-09-06T20:29:43.9666828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,167.02*57
2025-09-06T20:29:44.9664469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.00,167.00*54
2025-09-06T20:29:45.9666347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,167.07*5A
2025-09-06T20:29:46.9667397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,167.17*57
2025-09-06T20:29:47.9663576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.95,167.14*5D
2025-09-06T20:29:48.9665535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,167.04*57
2025-09-06T20:29:49.9662441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,166.98*52
2025-09-06T20:29:50.9668349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,166.93*5B
2025-09-06T20:29:51.9667998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,166.84*5C
2025-09-06T20:29:52.9664683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.45,166.82*5E
2025-09-06T20:29:53.9663670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,166.94*5C
2025-09-06T20:29:54.9669560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,166.94*79
2025-09-06T20:29:55.9662380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,166.74*5F
2025-09-06T20:29:56.9668355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,166.72*55
2025-09-06T20:29:57.9660967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.91,166.85*76
2025-09-06T20:29:58.9666759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,166.85*7C
2025-09-06T20:29:59.9664863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,166.78*59
2025-09-06T20:30:00.9667197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,166.78*57
2025-09-06T20:30:01.9668158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,166.82*5E
2025-09-06T20:30:02.9667591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,166.79*5C
2025-09-06T20:30:03.9662643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,166.80*54
2025-09-06T20:30:04.9668720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,166.74*50
2025-09-06T20:30:05.9664820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,166.68*58
2025-09-06T20:30:06.9668807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,166.61*78
2025-09-06T20:30:07.9669291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,166.54*56
2025-09-06T20:30:08.9669589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,166.65*53
2025-09-06T20:30:09.9666602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,166.92*72
2025-09-06T20:30:10.9666673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,166.97*76
2025-09-06T20:30:11.9668635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,166.76*54
2025-09-06T20:30:12.9664501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,166.62*51
2025-09-06T20:30:13.9666584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,166.60*52
2025-09-06T20:30:14.9663965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,166.52*74
2025-09-06T20:30:15.9667720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,166.35*79
2025-09-06T20:30:16.9724363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,166.21*5C
2025-09-06T20:30:17.9669303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,166.23*5A
2025-09-06T20:30:18.9667237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,166.40*56
2025-09-06T20:30:19.9666250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.27,166.53*5D
2025-09-06T20:30:20.9668849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,166.67*73
2025-09-06T20:30:21.9663205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,166.74*56
2025-09-06T20:30:22.9662299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,166.65*59
2025-09-06T20:30:23.9669405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.25,166.47*54
2025-09-06T20:30:24.9667802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,166.26*5B
2025-09-06T20:30:25.9665029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,166.05*76
2025-09-06T20:30:26.9665549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,165.84*59
2025-09-06T20:30:27.9668478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,165.79*75
2025-09-06T20:30:28.9663969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,165.87*79
2025-09-06T20:30:29.9668935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,166.05*5A
2025-09-06T20:30:30.9668444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,166.25*7C
2025-09-06T20:30:31.9668832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.98,166.30*7E
2025-09-06T20:30:32.9669039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,166.26*78
2025-09-06T20:30:33.9661373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,166.08*51
2025-09-06T20:30:34.9669048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,165.81*59
2025-09-06T20:30:35.9664960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,165.62*52
2025-09-06T20:30:36.9665376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,165.56*5F
2025-09-06T20:30:37.9668864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,165.63*51
2025-09-06T20:30:38.9664022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,165.70*78
2025-09-06T20:30:39.9664713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,165.74*53
2025-09-06T20:30:40.9663145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,165.84*5A
2025-09-06T20:30:41.9698291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.18,165.90*7C
2025-09-06T20:30:42.9661573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,165.89*75
2025-09-06T20:30:43.9669172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,165.73*5E
2025-09-06T20:30:44.9668228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,165.60*54
2025-09-06T20:30:45.9668117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,165.67*5E
2025-09-06T20:30:46.9668808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,165.78*55
2025-09-06T20:30:47.9666844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,165.85*54
2025-09-06T20:30:48.9669371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,166.00*5F
2025-09-06T20:30:49.9665540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,166.10*59
2025-09-06T20:30:50.9667537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,166.07*5F
2025-09-06T20:30:51.9668176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,165.95*52
2025-09-06T20:30:52.9668506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,165.84*5B
2025-09-06T20:30:53.9666004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,165.83*76
2025-09-06T20:30:54.9667680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,165.91*58
2025-09-06T20:30:55.9667631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,165.92*73
2025-09-06T20:30:56.9661946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,166.00*5B
2025-09-06T20:30:57.9667264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,166.22*52
2025-09-06T20:30:58.9666911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,166.32*57
2025-09-06T20:30:59.9695634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,166.16*51
2025-09-06T20:31:00.9666301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,165.87*5A
2025-09-06T20:31:01.9668384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,165.73*53
2025-09-06T20:31:02.9668674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.28,165.75*74
2025-09-06T20:31:03.9667064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.09,165.86*7F
2025-09-06T20:31:04.9667644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.06,166.10*56
2025-09-06T20:31:05.9662757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,166.28*72
2025-09-06T20:31:06.9664234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,166.23*51
2025-09-06T20:31:07.9663541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,165.99*59
2025-09-06T20:31:08.9668558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,165.78*52
2025-09-06T20:31:09.9662342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,165.70*76
2025-09-06T20:31:10.9662695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,165.74*75
2025-09-06T20:31:11.9670229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,165.78*5C
2025-09-06T20:31:12.9663022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,165.63*5B
2025-09-06T20:31:13.9669385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,165.45*55
2025-09-06T20:31:14.9668785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,165.47*51
2025-09-06T20:31:15.9666505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,165.68*7B
2025-09-06T20:31:16.9668024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.29,165.92*7C
2025-09-06T20:31:17.9669125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,165.97*73
2025-09-06T20:31:18.9669801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,165.73*51
2025-09-06T20:31:19.9668259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,165.43*5A
2025-09-06T20:31:20.9667983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,165.31*7B
2025-09-06T20:31:21.9660808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,165.42*74
2025-09-06T20:31:22.9664825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,165.59*7B
2025-09-06T20:31:23.9668026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,165.70*7D
2025-09-06T20:31:24.9666901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,165.72*70
2025-09-06T20:31:25.9668021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,165.69*74
2025-09-06T20:31:26.9667524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,165.60*5A
2025-09-06T20:31:27.9664120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,165.49*57
2025-09-06T20:31:28.9669689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,165.49*59
2025-09-06T20:31:29.9665402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,165.39*5B
2025-09-06T20:31:30.9668297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,165.24*50
2025-09-06T20:31:31.9665291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,165.24*7F
2025-09-06T20:31:32.9663773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,165.49*7A
2025-09-06T20:31:33.9669469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,165.87*7D
2025-09-06T20:31:34.9669041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,166.02*79
2025-09-06T20:31:35.9668632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,165.89*74
2025-09-06T20:31:36.9763047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,165.71*7C
2025-09-06T20:31:37.9762704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,165.71*75
2025-09-06T20:31:38.9662748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,165.81*73
2025-09-06T20:31:39.9668296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,165.96*7B
2025-09-06T20:31:40.9668790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,166.08*59
2025-09-06T20:31:41.9667139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.11,166.05*57
2025-09-06T20:31:42.9669554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,165.89*56
2025-09-06T20:31:43.9664800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,165.75*57
2025-09-06T20:31:44.9668306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,165.82*77
2025-09-06T20:31:45.9665147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.73,166.06*54
2025-09-06T20:31:46.9661736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.90,166.19*54
2025-09-06T20:31:47.9767427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,166.28*7B
2025-09-06T20:31:48.9660972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,166.42*55
2025-09-06T20:31:49.9662945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,166.55*57
2025-09-06T20:31:50.9660717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,166.55*58
2025-09-06T20:31:51.9666206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,166.45*52
2025-09-06T20:31:52.9663422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,166.27*54
2025-09-06T20:31:53.9763056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,166.07*79
2025-09-06T20:31:54.9665097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,166.07*56
2025-09-06T20:31:55.9668421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.65,166.33*57
2025-09-06T20:31:56.9668413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.25,166.67*57
2025-09-06T20:31:57.9666965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,166.80*75
2025-09-06T20:31:58.9663715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,166.67*58
2025-09-06T20:31:59.9670804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.14,166.53*55
2025-09-06T20:32:00.9661959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,166.61*7B
2025-09-06T20:32:01.9665099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,166.65*7C
2025-09-06T20:32:02.9664061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,166.46*59
2025-09-06T20:32:03.9661867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,166.43*5B
2025-09-06T20:32:04.9661041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,166.53*55
2025-09-06T20:32:05.9667525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,166.58*71
2025-09-06T20:32:06.9669317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,166.58*71
2025-09-06T20:32:07.9665119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,166.68*57
2025-09-06T20:32:08.9666970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,166.75*50
2025-09-06T20:32:09.9664581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,166.74*51
2025-09-06T20:32:10.9661611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,166.69*58
2025-09-06T20:32:11.9780354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,166.65*51
2025-09-06T20:32:12.9663248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,166.53*5A
2025-09-06T20:32:13.9668778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,166.24*58
2025-09-06T20:32:14.9668916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,166.11*78
2025-09-06T20:32:15.9668366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.28,166.30*5F
2025-09-06T20:32:16.9668770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.95,166.63*58
2025-09-06T20:32:17.9667659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,166.97*53
2025-09-06T20:32:18.9763547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,167.04*75
2025-09-06T20:32:19.9669630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,166.76*5B
2025-09-06T20:32:20.9668748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.48,166.44*5B
2025-09-06T20:32:21.9666821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.44,166.25*79
2025-09-06T20:32:22.9662800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,166.16*7A
2025-09-06T20:32:23.9668242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,166.10*5F
2025-09-06T20:32:24.9669509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,166.09*75
2025-09-06T20:32:25.9668642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,166.11*7E
2025-09-06T20:32:26.9739132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,166.05*7B
2025-09-06T20:32:27.9670056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,165.85*59
2025-09-06T20:32:28.9663011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,165.68*55
2025-09-06T20:32:29.9761942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,165.75*56
2025-09-06T20:32:30.9670692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,165.83*74
2025-09-06T20:32:31.9664798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.00,165.80*5A
2025-09-06T20:32:32.9665082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,165.83*77
2025-09-06T20:32:33.9661868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,165.88*51
2025-09-06T20:32:34.9763150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,165.79*5D
2025-09-06T20:32:35.9669675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,165.66*52
2025-09-06T20:32:36.9665183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,165.48*57
2025-09-06T20:32:37.9760321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,165.29*52
2025-09-06T20:32:38.9665932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,165.22*58
2025-09-06T20:32:39.9705771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,165.27*53
2025-09-06T20:32:40.9663812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,165.38*76
2025-09-06T20:32:41.9668196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.70,165.53*71
2025-09-06T20:32:42.9663140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,165.48*71
2025-09-06T20:32:43.9770374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,165.43*5F
2025-09-06T20:32:44.9669609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,165.55*56
2025-09-06T20:32:45.9764638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,165.61*57
2025-09-06T20:32:46.9667302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,165.50*54
2025-09-06T20:32:47.9666414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,165.38*77
2025-09-06T20:32:48.9668418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,165.40*73
2025-09-06T20:32:49.9668347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,165.49*70
2025-09-06T20:32:50.9669965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,165.55*55
2025-09-06T20:32:51.9665378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,165.63*52
2025-09-06T20:32:52.9665250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,165.68*5F
2025-09-06T20:32:53.9767620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,165.70*5B
2025-09-06T20:32:54.9667616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,165.64*52
2025-09-06T20:32:55.9665334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,165.57*50
2025-09-06T20:32:56.9666278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,165.48*7B
2025-09-06T20:32:57.9665499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,165.48*5B
2025-09-06T20:32:58.9763347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,165.52*58
2025-09-06T20:32:59.9669916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,165.65*53
2025-09-06T20:33:00.9669643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,165.89*56
2025-09-06T20:33:01.9665949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,166.14*57
2025-09-06T20:33:02.9662600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,166.19*5E
2025-09-06T20:33:03.9762472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,165.82*5E
2025-09-06T20:33:04.9763072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,165.31*51
2025-09-06T20:33:05.9768289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,165.07*55
2025-09-06T20:33:06.9660977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,164.93*57
2025-09-06T20:33:07.9769092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,164.63*7E
2025-09-06T20:33:08.9762740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,164.35*54
2025-09-06T20:33:09.9768757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,164.19*5E
2025-09-06T20:33:10.9668689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.32,163.96*75
2025-09-06T20:33:11.9668911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.46,163.51*52
2025-09-06T20:33:12.9662602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,163.00*51
2025-09-06T20:33:13.9668156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,162.31*55
2025-09-06T20:33:14.9670564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,161.70*7A
2025-09-06T20:33:15.9664824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,161.35*7C
2025-09-06T20:33:16.9663419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.11,161.37*76
2025-09-06T20:33:17.9669185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,161.41*74
2025-09-06T20:33:18.9764766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,161.18*50
2025-09-06T20:33:19.9766128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.40,160.76*5B
2025-09-06T20:33:20.9770591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.64,160.24*52
2025-09-06T20:33:21.9666394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.52,159.77*5A
2025-09-06T20:33:22.9664233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.16,159.33*73
2025-09-06T20:33:23.9669923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,159.04*73
2025-09-06T20:33:24.9669592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,158.82*7E
2025-09-06T20:33:25.9667076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,158.62*7A
2025-09-06T20:33:26.9668039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,158.45*74
2025-09-06T20:33:27.9762656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,158.23*50
2025-09-06T20:33:28.9666003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.52,157.96*5D
2025-09-06T20:33:29.9766017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.25,157.71*52
2025-09-06T20:33:30.9670332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,157.52*7B
2025-09-06T20:33:31.9766026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,157.25*52
2025-09-06T20:33:32.9768401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,156.92*74
2025-09-06T20:33:33.9770045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,156.66*52
2025-09-06T20:33:34.9666979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,156.47*5C
2025-09-06T20:33:35.9666228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.79,156.26*5B
2025-09-06T20:33:36.9668658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.09,156.21*71
2025-09-06T20:33:37.9764266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.85,156.16*5E
2025-09-06T20:33:38.9667279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,156.01*52
2025-09-06T20:33:39.9765274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,155.93*50
2025-09-06T20:33:40.9769417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,155.88*54
2025-09-06T20:33:41.9761670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,155.57*70
2025-09-06T20:33:42.9692580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,155.12*77
2025-09-06T20:33:43.9762243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,154.94*54
2025-09-06T20:33:44.9693530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,155.06*77
2025-09-06T20:33:45.9669802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.38,155.09*73
2025-09-06T20:33:46.9761880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.89,154.97*59
2025-09-06T20:33:47.9669318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.94,154.93*56
2025-09-06T20:33:48.9664644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.47,154.89*7F
2025-09-06T20:33:49.9662004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.64,154.84*75
2025-09-06T20:33:50.9763998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,154.72*54
2025-09-06T20:33:51.9761920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,154.44*7C
2025-09-06T20:33:52.9766048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,154.18*75
2025-09-06T20:33:53.9767720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,154.15*74
2025-09-06T20:33:54.9759871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,154.29*74
2025-09-06T20:33:55.9668145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.44,154.37*79
2025-09-06T20:33:56.9665711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.82,154.31*74
2025-09-06T20:33:57.9666702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.49,154.36*77
2025-09-06T20:33:58.9668329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,154.49*71
2025-09-06T20:33:59.9763036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,154.53*5D
2025-09-06T20:34:00.9763698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,154.52*72
2025-09-06T20:34:01.9764792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,154.51*72
2025-09-06T20:34:02.9763393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,154.54*52
2025-09-06T20:34:03.9671064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,154.63*54
2025-09-06T20:34:04.9667935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,154.54*72
2025-09-06T20:34:05.9765374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,154.42*5F
2025-09-06T20:34:06.9799572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,154.50*57
2025-09-06T20:34:07.9764534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,154.67*5F
2025-09-06T20:34:08.9768482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,154.77*57
2025-09-06T20:34:09.9764009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,154.94*55
2025-09-06T20:34:10.9767342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,155.02*7E
2025-09-06T20:34:11.9767292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,155.04*55
2025-09-06T20:34:12.9669093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,155.13*77
2025-09-06T20:34:13.9664000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,155.15*7D
2025-09-06T20:34:14.9766836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,155.12*52
2025-09-06T20:34:15.9793450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,155.16*72
2025-09-06T20:34:16.9763879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,155.00*76
2025-09-06T20:34:17.9760746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,154.65*56
2025-09-06T20:34:18.9765181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.53,154.45*50
2025-09-06T20:34:19.9666294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.57,154.60*7D
2025-09-06T20:34:20.9669567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.97,154.95*7B
2025-09-06T20:34:21.9669940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.06,155.28*70
2025-09-06T20:34:22.9763709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,155.31*7A
2025-09-06T20:34:23.9767636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.87,155.09*79
2025-09-06T20:34:24.9768414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,154.97*7D
2025-09-06T20:34:25.9768950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.69,155.00*5D
2025-09-06T20:34:26.9767266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,155.09*53
2025-09-06T20:34:27.9767764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,155.07*56
2025-09-06T20:34:28.9767308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.39,155.04*57
2025-09-06T20:34:29.9767083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.61,155.02*52
2025-09-06T20:34:30.9776298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.56,154.89*52
2025-09-06T20:34:31.9669662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.17,154.71*7F
2025-09-06T20:34:32.9763841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,154.65*74
2025-09-06T20:34:33.9769050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,154.81*5B
2025-09-06T20:34:34.9768849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,154.98*5E
2025-09-06T20:34:35.9766163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,155.09*76
2025-09-06T20:34:36.9767842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,155.31*57
2025-09-06T20:34:37.9762860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,155.33*79
2025-09-06T20:34:38.9762728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,155.07*5B
2025-09-06T20:34:39.9763647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,154.79*5D
2025-09-06T20:34:40.9764704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,154.68*5E
2025-09-06T20:34:41.9668334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,154.80*72
2025-09-06T20:34:42.9762260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,154.97*77
2025-09-06T20:34:43.9768878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,155.06*58
2025-09-06T20:34:44.9762170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.59,155.02*5E
2025-09-06T20:34:45.9768369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.59,154.98*59
2025-09-06T20:34:46.9669324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.79,154.97*78
2025-09-06T20:34:47.9763938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.42,154.93*5C
2025-09-06T20:34:48.9766296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.37,154.94*55
2025-09-06T20:34:49.9766952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.55,154.95*75
2025-09-06T20:34:50.9769664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,154.85*79
2025-09-06T20:34:51.9764854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,154.86*5F
2025-09-06T20:34:52.9762178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.17,155.06*79
2025-09-06T20:34:53.9766228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.64,155.18*75
2025-09-06T20:34:54.9767965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.76,155.13*53
2025-09-06T20:34:55.9768357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,155.05*5E
2025-09-06T20:34:56.9765274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,154.84*5C
2025-09-06T20:34:57.9767564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,154.75*7F
2025-09-06T20:34:58.9769556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,154.90*5F
2025-09-06T20:34:59.9768712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,154.85*5A
2025-09-06T20:35:00.9761500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,154.66*76
2025-09-06T20:35:01.9767057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,154.52*79
2025-09-06T20:35:02.9767216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,154.33*7A
2025-09-06T20:35:03.9766351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,154.13*52
2025-09-06T20:35:04.9768007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,154.01*51
2025-09-06T20:35:05.9763332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,153.82*5B
2025-09-06T20:35:06.9765552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,153.58*5E
2025-09-06T20:35:07.9767422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,153.58*7B
2025-09-06T20:35:08.9762573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.15,153.71*75
2025-09-06T20:35:09.9769584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,153.61*5E
2025-09-06T20:35:10.9767057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,153.20*50
2025-09-06T20:35:11.9761901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,152.68*54
2025-09-06T20:35:12.9764536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,152.33*7F
2025-09-06T20:35:13.9764054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,152.11*52
2025-09-06T20:35:14.9763351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,151.92*56
2025-09-06T20:35:15.9769873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,151.76*7E
2025-09-06T20:35:16.9762710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.30,151.79*79
2025-09-06T20:35:17.9767478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.76,151.93*71
2025-09-06T20:35:18.9679985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.52,152.01*79
2025-09-06T20:35:19.9769364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,151.84*5F
2025-09-06T20:35:20.9766938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,151.53*51
2025-09-06T20:35:21.9760338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,151.31*70
2025-09-06T20:35:22.9768331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,151.10*7A
2025-09-06T20:35:23.9769005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,150.98*78
2025-09-06T20:35:24.9767900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,150.83*59
2025-09-06T20:35:25.9763332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.47,150.63*57
2025-09-06T20:35:26.9763473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.76,150.55*53
2025-09-06T20:35:27.9762785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.31,150.64*7A
2025-09-06T20:35:28.9765101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,150.76*72
2025-09-06T20:35:29.9767682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,150.69*58
2025-09-06T20:35:30.9761879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,150.42*76
2025-09-06T20:35:31.9767719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,150.38*73
2025-09-06T20:35:32.9761971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,150.58*74
2025-09-06T20:35:33.9768280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.91,150.62*71
2025-09-06T20:35:34.9768624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.57,150.43*50
2025-09-06T20:35:35.9763610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.67,150.16*5A
2025-09-06T20:35:36.9763108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,150.04*51
2025-09-06T20:35:37.9766400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,150.08*5E
2025-09-06T20:35:38.9762730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,150.17*57
2025-09-06T20:35:39.9761237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,150.20*78
2025-09-06T20:35:40.9767804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,150.10*50
2025-09-06T20:35:41.9769128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,149.96*55
2025-09-06T20:35:42.9769976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,150.03*7B
2025-09-06T20:35:43.9768302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.42,150.30*7D
2025-09-06T20:35:44.9767548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.42,150.35*7F
2025-09-06T20:35:45.9762291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,150.36*54
2025-09-06T20:35:46.9769196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,150.36*5F
2025-09-06T20:35:47.9761848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,150.27*5C
2025-09-06T20:35:48.9765601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,150.11*57
2025-09-06T20:35:49.9769893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,150.05*72
2025-09-06T20:35:50.9769410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.78,149.97*75
2025-09-06T20:35:51.9763329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,149.96*7B
2025-09-06T20:35:52.9765051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,149.93*5B
2025-09-06T20:35:53.9766894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,149.90*58
2025-09-06T20:35:54.9765467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,150.02*7E
2025-09-06T20:35:55.9768673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,150.18*50
2025-09-06T20:35:56.9767357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,150.13*7C
2025-09-06T20:35:57.9761000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,149.96*76
2025-09-06T20:35:58.9762854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,149.96*53
2025-09-06T20:35:59.9769215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,150.11*72
2025-09-06T20:36:00.9768338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.25,150.14*76
2025-09-06T20:36:01.9766021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.40,150.04*57
2025-09-06T20:36:02.9769175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,149.84*50
2025-09-06T20:36:03.9769438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,149.87*56
2025-09-06T20:36:04.9764067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,149.97*5F
2025-09-06T20:36:05.9766361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,150.04*5C
2025-09-06T20:36:06.9768450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,150.12*53
2025-09-06T20:36:07.9765480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,150.18*55
2025-09-06T20:36:08.9762137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,150.01*5E
2025-09-06T20:36:09.9767809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,149.90*56
2025-09-06T20:36:10.9760817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,149.98*70
2025-09-06T20:36:11.9766488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.06,150.11*77
2025-09-06T20:36:12.9765020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,150.18*73
2025-09-06T20:36:13.9763213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,150.14*59
2025-09-06T20:36:14.9764566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,150.10*58
2025-09-06T20:36:15.9768338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,150.06*58
2025-09-06T20:36:16.9766694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,149.97*7F
2025-09-06T20:36:17.9760961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,149.92*78
2025-09-06T20:36:18.9766866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,150.03*55
2025-09-06T20:36:19.9763847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,150.11*57
2025-09-06T20:36:20.9765933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,150.03*78
2025-09-06T20:36:21.9769064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,149.96*57
2025-09-06T20:36:22.9767621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,149.97*76
2025-09-06T20:36:23.9766614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.94,150.05*7F
2025-09-06T20:36:24.9777558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,150.13*79
2025-09-06T20:36:25.9768603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,150.15*79
2025-09-06T20:36:26.9762879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,150.17*7D
2025-09-06T20:36:27.9769039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,150.08*72
2025-09-06T20:36:28.9767750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,150.00*51
2025-09-06T20:36:29.9766330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,150.00*54
2025-09-06T20:36:30.9767926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,150.03*7B
2025-09-06T20:36:31.9764594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,150.08*73
2025-09-06T20:36:32.9763891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,150.12*53
2025-09-06T20:36:33.9765184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,150.10*7D
2025-09-06T20:36:34.9767352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,150.10*75
2025-09-06T20:36:35.9768508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,150.17*57
2025-09-06T20:36:36.9768858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,150.22*55
2025-09-06T20:36:37.9766595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,150.26*7D
2025-09-06T20:36:38.9768466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,150.36*55
2025-09-06T20:36:39.9762036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,150.40*51
2025-09-06T20:36:40.9769014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,150.37*51
2025-09-06T20:36:41.9766353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,150.29*57
2025-09-06T20:36:42.9767519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,150.23*56
2025-09-06T20:36:43.9764076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,150.27*73
2025-09-06T20:36:44.9768603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,150.46*7B
2025-09-06T20:36:45.9768600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,150.62*72
2025-09-06T20:36:46.9763025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,150.63*76
2025-09-06T20:36:47.9767744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,150.54*7D
2025-09-06T20:36:48.9770175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,150.59*71
2025-09-06T20:36:49.9764828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,150.79*71
2025-09-06T20:36:50.9766866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,150.96*74
2025-09-06T20:36:51.9762203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,150.93*5B
2025-09-06T20:36:52.9762791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,150.90*58
2025-09-06T20:36:53.9769586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,150.94*5C
2025-09-06T20:36:54.9765070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,150.87*50
2025-09-06T20:36:55.9767535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,150.74*56
2025-09-06T20:36:56.9761401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,150.69*70
2025-09-06T20:36:57.9767843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,150.86*59
2025-09-06T20:36:58.9769655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,151.02*55
2025-09-06T20:36:59.9764817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,151.11*56
2025-09-06T20:37:00.9767085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,151.23*73
2025-09-06T20:37:01.9765581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,151.19*5F
2025-09-06T20:37:02.9765970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,150.89*5E
2025-09-06T20:37:03.9763752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,150.72*56
2025-09-06T20:37:04.9693624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,150.84*73
2025-09-06T20:37:05.9766630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.60,151.06*57
2025-09-06T20:37:06.9768859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,151.19*58
2025-09-06T20:37:07.9780315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,151.20*72
2025-09-06T20:37:08.9765136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,150.98*5B
2025-09-06T20:37:09.9768385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,150.67*5D
2025-09-06T20:37:10.9801371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.02,150.49*7B
2025-09-06T20:37:11.9768624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.27,150.41*7F
2025-09-06T20:37:12.9759735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,150.40*56
2025-09-06T20:37:13.9764305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,150.57*52
2025-09-06T20:37:14.9767980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,150.75*52
2025-09-06T20:37:15.9768961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,150.69*72
2025-09-06T20:37:16.9768879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,150.63*51
2025-09-06T20:37:17.9769863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,150.74*59
2025-09-06T20:37:18.9761008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,150.79*53
2025-09-06T20:37:19.9768484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,150.63*77
2025-09-06T20:37:20.9769818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,150.55*72
2025-09-06T20:37:21.9763667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,150.57*71
2025-09-06T20:37:22.9765659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,150.50*77
2025-09-06T20:37:23.9769042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.20,150.44*79
2025-09-06T20:37:24.9762385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.28,150.53*75
2025-09-06T20:37:25.9768907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,150.72*75
2025-09-06T20:37:26.9761970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,150.96*73
2025-09-06T20:37:27.9768461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,150.92*71
2025-09-06T20:37:28.9763283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,150.74*76
2025-09-06T20:37:29.9767579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,150.72*7F
2025-09-06T20:37:30.9768242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,150.94*59
2025-09-06T20:37:31.9767514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,151.04*50
2025-09-06T20:37:32.9763283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,150.72*59
2025-09-06T20:37:33.9769085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.81,150.37*5A
2025-09-06T20:37:34.9765575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.76,150.19*5E
2025-09-06T20:37:35.9768603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,150.18*5F
2025-09-06T20:37:36.9762476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,150.33*73
2025-09-06T20:37:37.9761267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.49,150.46*53
2025-09-06T20:37:38.9764541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,150.45*5B
2025-09-06T20:37:39.9768687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,150.29*75
2025-09-06T20:37:40.9768952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,150.14*51
2025-09-06T20:37:41.9769351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,150.15*79
2025-09-06T20:37:42.9762014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.19,150.26*76
2025-09-06T20:37:43.9762963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,150.38*74
2025-09-06T20:37:44.9763881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,150.39*5D
2025-09-06T20:37:45.9768903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,150.42*5E
2025-09-06T20:37:46.9766904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,150.42*56
2025-09-06T20:37:47.9766959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.18,150.21*5B
2025-09-06T20:37:48.9770520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,149.96*58
2025-09-06T20:37:49.9763112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.07,149.98*71
2025-09-06T20:37:50.9763514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.54,150.21*52
2025-09-06T20:37:51.9763071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,150.41*56
2025-09-06T20:37:52.9766308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,150.39*75
2025-09-06T20:37:53.9764710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,150.20*5C
2025-09-06T20:37:54.9770418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,150.17*58
2025-09-06T20:37:55.9766050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.13,150.27*7B
2025-09-06T20:37:56.9762317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.22,150.35*7D
2025-09-06T20:37:57.9767562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,150.38*5F
2025-09-06T20:37:58.9765328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,150.45*54
2025-09-06T20:37:59.9761404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,150.42*56
2025-09-06T20:38:00.9768495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,150.21*7A
2025-09-06T20:38:01.9762113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,150.03*7B
2025-09-06T20:38:02.9767960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,150.00*7D
2025-09-06T20:38:03.9764881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,150.17*7A
2025-09-06T20:38:04.9764869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,150.37*5C
2025-09-06T20:38:05.9768020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,150.42*7D
2025-09-06T20:38:06.9761690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,150.40*78
2025-09-06T20:38:07.9766077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,150.28*7A
2025-09-06T20:38:08.9766560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,150.08*56
2025-09-06T20:38:09.9767727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,150.02*7E
2025-09-06T20:38:10.9761628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,150.13*78
2025-09-06T20:38:11.9767585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,150.11*51
2025-09-06T20:38:12.9769448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,150.01*52
2025-09-06T20:38:13.9763628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,150.03*54
2025-09-06T20:38:14.9764601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,150.05*7E
2025-09-06T20:38:15.9763193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.33,150.14*7A
2025-09-06T20:38:16.9768933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,150.25*7B
2025-09-06T20:38:17.9766163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,150.29*76
2025-09-06T20:38:18.9767972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,150.10*75
2025-09-06T20:38:19.9766901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,149.81*73
2025-09-06T20:38:20.9768005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,149.67*71
2025-09-06T20:38:21.9765093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,149.66*76
2025-09-06T20:38:22.9762131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,149.68*50
2025-09-06T20:38:23.9765093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,149.89*50
2025-09-06T20:38:24.9768602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,150.10*7A
2025-09-06T20:38:25.9765454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,150.10*77
2025-09-06T20:38:26.9768125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,150.01*50
2025-09-06T20:38:27.9769363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,149.79*52
2025-09-06T20:38:28.9768175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,149.70*58
2025-09-06T20:38:29.9761973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,149.86*50
2025-09-06T20:38:30.9768619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,149.94*54
2025-09-06T20:38:31.9769231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,149.85*7D
2025-09-06T20:38:32.9761610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,149.79*55
2025-09-06T20:38:33.9763409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,149.86*54
2025-09-06T20:38:34.9720168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,149.88*70
2025-09-06T20:38:35.9770140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,149.70*50
2025-09-06T20:38:36.9769699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,149.59*5F
2025-09-06T20:38:37.9767224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,149.60*52
2025-09-06T20:38:38.9784227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,149.61*76
2025-09-06T20:38:39.9764136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,149.69*55
2025-09-06T20:38:40.9762056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,149.89*54
2025-09-06T20:38:41.9768782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,149.99*56
2025-09-06T20:38:42.9764469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,149.92*76
2025-09-06T20:38:43.9766901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,149.71*53
2025-09-06T20:38:44.9767857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,149.56*57
2025-09-06T20:38:45.9769248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,149.59*7F
2025-09-06T20:38:46.9764162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,149.75*74
2025-09-06T20:38:47.9788680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,149.91*52
2025-09-06T20:38:48.9761426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,150.03*77
2025-09-06T20:38:49.9762943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,149.92*58
2025-09-06T20:38:50.9769176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,149.79*51
2025-09-06T20:38:51.9768617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,149.84*70
2025-09-06T20:38:52.9764558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,149.95*79
2025-09-06T20:38:53.9766841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,150.01*72
2025-09-06T20:38:54.9772963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,150.05*72
2025-09-06T20:38:55.9766947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,150.18*5F
2025-09-06T20:38:56.9764429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,150.48*70
2025-09-06T20:38:57.9819872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,150.73*52
2025-09-06T20:38:58.9762201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,150.70*75
2025-09-06T20:38:59.9761150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,150.50*78
2025-09-06T20:39:00.9763419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,150.34*7B
2025-09-06T20:39:01.9766587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,150.49*5C
2025-09-06T20:39:02.9784938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,150.69*76
2025-09-06T20:39:03.9764891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,150.75*7A
2025-09-06T20:39:04.9766695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,150.88*5A
2025-09-06T20:39:05.9769466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,151.04*51
2025-09-06T20:39:06.9766154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,151.06*56
2025-09-06T20:39:07.9767811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,150.96*58
2025-09-06T20:39:08.9761560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,150.91*5F
2025-09-06T20:39:09.9767273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,150.99*55
2025-09-06T20:39:10.9767860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,151.22*50
2025-09-06T20:39:11.9763233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,151.36*58
2025-09-06T20:39:12.9767766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,151.26*55
2025-09-06T20:39:13.9761927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,151.13*50
2025-09-06T20:39:14.9763845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,150.96*74
2025-09-06T20:39:15.9764406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,150.81*5E
2025-09-06T20:39:16.9763553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,150.90*77
2025-09-06T20:39:17.9763976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,151.04*7A
2025-09-06T20:39:18.9767228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,151.13*52
2025-09-06T20:39:19.9763631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,151.18*78
2025-09-06T20:39:20.9769749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.23,151.09*7C
2025-09-06T20:39:21.9761151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,150.89*5C
2025-09-06T20:39:22.9769121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,150.69*5D
2025-09-06T20:39:23.9761881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,150.73*5A
2025-09-06T20:39:24.9762389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.93,151.02*5A
2025-09-06T20:39:25.9764677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,151.21*7B
2025-09-06T20:39:26.9769924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,151.18*79
2025-09-06T20:39:27.9767537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,151.06*50
2025-09-06T20:39:28.9761464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,150.91*74
2025-09-06T20:39:29.9772633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.25,150.88*7D
2025-09-06T20:39:30.9768508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.03,150.95*77
2025-09-06T20:39:31.9768615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,151.12*52
2025-09-06T20:39:32.9762584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,151.30*77
2025-09-06T20:39:33.9763595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,151.29*75
2025-09-06T20:39:34.9769746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,151.14*77
2025-09-06T20:39:35.9768387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,150.98*57
2025-09-06T20:39:36.9768423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.20,150.98*52
2025-09-06T20:39:37.9769195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,151.09*5B
2025-09-06T20:39:38.9767829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,151.08*5B
2025-09-06T20:39:39.9763674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,151.00*53
2025-09-06T20:39:40.9768222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,150.96*5E
2025-09-06T20:39:41.9766591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,150.90*70
2025-09-06T20:39:42.9767740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,150.95*5B
2025-09-06T20:39:43.9767906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.41,151.14*56
2025-09-06T20:39:44.9763140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,151.05*57
2025-09-06T20:39:45.9767951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,150.79*5B
2025-09-06T20:39:46.9763389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,150.72*54
2025-09-06T20:39:47.9765373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,150.85*71
2025-09-06T20:39:48.9761668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,150.86*7C
2025-09-06T20:39:49.9768034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,150.83*72
2025-09-06T20:39:50.9765606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,150.85*7B
2025-09-06T20:39:51.9765416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.70,150.82*5D
2025-09-06T20:39:52.9761924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,150.66*75
2025-09-06T20:39:53.9768194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,150.50*7C
2025-09-06T20:39:54.9765230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.46,150.37*7D
2025-09-06T20:39:55.9764318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.26,150.21*54
2025-09-06T20:39:56.9761682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,150.06*50
2025-09-06T20:39:57.9764801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,149.89*74
2025-09-06T20:39:58.9767524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,149.65*7C
2025-09-06T20:39:59.9766923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,149.41*5C
2025-09-06T20:40:00.9761642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,149.25*7C
2025-09-06T20:40:01.9762468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.81,149.02*7F
2025-09-06T20:40:02.9767854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.45,148.72*5E
2025-09-06T20:40:03.9763376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.49,148.58*5F
2025-09-06T20:40:04.9765493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,148.49*5C
2025-09-06T20:40:05.9766370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,148.26*5D
2025-09-06T20:40:06.9764569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,147.95*50
2025-09-06T20:40:07.9761086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,147.74*7A
2025-09-06T20:40:08.9769694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,147.51*57
2025-09-06T20:40:09.9764779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,147.20*51
2025-09-06T20:40:10.9765891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,147.12*52
2025-09-06T20:40:11.9766650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,147.15*76
2025-09-06T20:40:12.9765547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.15,146.97*79
2025-09-06T20:40:13.9763457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,146.73*78
2025-09-06T20:40:14.9763699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,146.64*74
2025-09-06T20:40:15.9766071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,146.54*79
2025-09-06T20:40:16.9767527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,146.25*54
2025-09-06T20:40:17.9764055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,146.11*7D
2025-09-06T20:40:18.9767645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,146.10*56
2025-09-06T20:40:19.9765863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,146.03*79
2025-09-06T20:40:20.9765649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,145.97*7C
2025-09-06T20:40:21.9763950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,145.91*50
2025-09-06T20:40:22.9770059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,145.73*55
2025-09-06T20:40:23.9765939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,145.50*50
2025-09-06T20:40:24.9761790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,145.36*7C
2025-09-06T20:40:25.9767260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.58,145.31*72
2025-09-06T20:40:26.9764744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.22,145.45*7A
2025-09-06T20:40:27.9761712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,145.63*59
2025-09-06T20:40:28.9765809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,145.68*77
2025-09-06T20:40:29.9768419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,145.45*55
2025-09-06T20:40:30.9764595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,145.08*5F
2025-09-06T20:40:31.9762794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,144.83*5E
2025-09-06T20:40:32.9766009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,144.71*7E
2025-09-06T20:40:33.9762563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.12,144.78*71
2025-09-06T20:40:34.9767633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.01,145.01*51
2025-09-06T20:40:35.9767433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,145.18*71
2025-09-06T20:40:36.9767278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,144.96*59
2025-09-06T20:40:37.9765589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.04,144.69*59
2025-09-06T20:40:38.9765203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,144.69*50
2025-09-06T20:40:39.9764074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.27,144.76*71
2025-09-06T20:40:40.9767704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.35,144.82*5E
2025-09-06T20:40:41.9766161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,144.92*7A
2025-09-06T20:40:42.9767376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,145.02*7C
2025-09-06T20:40:43.9761624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,145.00*72
2025-09-06T20:40:44.9767116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,144.74*57
2025-09-06T20:40:45.9765137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,144.58*55
2025-09-06T20:40:46.9768159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,144.75*56
2025-09-06T20:40:47.9764283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,145.04*7B
2025-09-06T20:40:48.9768685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,145.02*70
2025-09-06T20:40:49.9761411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,144.84*54
2025-09-06T20:40:50.9765286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,144.73*7E
2025-09-06T20:40:51.9766274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,144.79*55
2025-09-06T20:40:52.9766884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.07,145.09*5C
2025-09-06T20:40:53.9764128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,145.36*50
2025-09-06T20:40:54.9765181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,145.46*5A
2025-09-06T20:40:55.9764865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,145.28*53
2025-09-06T20:40:56.9769952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.30,144.96*56
2025-09-06T20:40:57.9767386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,144.75*57
2025-09-06T20:40:58.9762341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,144.87*79
2025-09-06T20:40:59.9768647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.32,145.18*5F
2025-09-06T20:41:00.9767638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,145.33*51
2025-09-06T20:41:01.9768733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,145.37*7D
2025-09-06T20:41:02.9767220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,145.32*5E
2025-09-06T20:41:03.9769717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,145.19*51
2025-09-06T20:41:04.9763403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,145.12*72
2025-09-06T20:41:05.9763792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.44,145.24*7B
2025-09-06T20:41:06.9768217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.41,145.54*55
2025-09-06T20:41:07.9772772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,145.69*51
2025-09-06T20:41:08.9768714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,145.71*70
2025-09-06T20:41:09.9768796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,145.58*70
2025-09-06T20:41:10.9762929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,145.41*50
2025-09-06T20:41:11.9765684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,145.38*53
2025-09-06T20:41:12.9763410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,145.36*7C
2025-09-06T20:41:13.9766319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,145.41*7A
2025-09-06T20:41:14.9761467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,145.46*78
2025-09-06T20:41:15.9764304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,145.43*56
2025-09-06T20:41:16.9767184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,145.41*79
2025-09-06T20:41:17.9766904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,145.32*7A
2025-09-06T20:41:18.9764475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,145.25*55
2025-09-06T20:41:19.9766804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,145.35*73
2025-09-06T20:41:20.9763696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,145.48*74
2025-09-06T20:41:21.9769024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,145.53*52
2025-09-06T20:41:22.9767045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,145.49*52
2025-09-06T20:41:23.9764867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,145.25*57
2025-09-06T20:41:24.9764954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,145.09*59
2025-09-06T20:41:25.9767707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,145.19*5B
2025-09-06T20:41:26.9761823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.95,145.37*7A
2025-09-06T20:41:27.9760189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.89,145.46*7B
2025-09-06T20:41:28.9768302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,145.39*5C
2025-09-06T20:41:29.9865736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,145.40*7E
2025-09-06T20:41:30.9863293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,145.46*79
2025-09-06T20:41:31.9762072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,145.47*50
2025-09-06T20:41:32.9768771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,145.50*57
2025-09-06T20:41:33.9761550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,145.49*5A
2025-09-06T20:41:34.9767286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,145.45*5C
2025-09-06T20:41:35.9765325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,145.52*59
2025-09-06T20:41:36.9764529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,145.59*78
2025-09-06T20:41:37.9769091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,145.59*76
2025-09-06T20:41:38.9763448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,145.52*53
2025-09-06T20:41:39.9766780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,145.46*50
2025-09-06T20:41:40.9762647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,145.45*55
2025-09-06T20:41:41.9767779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,145.61*53
2025-09-06T20:41:42.9768112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,145.78*5E
2025-09-06T20:41:43.9868085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,145.70*7B
2025-09-06T20:41:44.9764176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,145.60*50
2025-09-06T20:41:45.9769896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,145.62*58
2025-09-06T20:41:46.9765271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.46,145.76*70
2025-09-06T20:41:47.9790978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,145.86*72
2025-09-06T20:41:48.9763979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,145.86*5D
2025-09-06T20:41:49.9768898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,145.84*59
2025-09-06T20:41:50.9764961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,145.83*53
2025-09-06T20:41:51.9768622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,145.85*5E
2025-09-06T20:41:52.9767520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,145.98*56
2025-09-06T20:41:53.9761905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,146.06*74
2025-09-06T20:41:54.9768048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,146.03*56
2025-09-06T20:41:55.9762846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,146.13*5C
2025-09-06T20:41:56.9867726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,146.23*7B
2025-09-06T20:41:57.9869095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,146.18*73
2025-09-06T20:41:58.9865578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,146.16*7A
2025-09-06T20:41:59.9768599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,146.17*55
2025-09-06T20:42:00.9818248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,146.19*5C
2025-09-06T20:42:01.9766435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,146.00*50
2025-09-06T20:42:02.9764493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,145.96*7C
2025-09-06T20:42:03.9766157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,146.21*7C
2025-09-06T20:42:04.9762785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,146.40*54
2025-09-06T20:42:05.9864279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,146.44*70
2025-09-06T20:42:06.9867185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,146.36*73
2025-09-06T20:42:07.9862969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,146.20*72
2025-09-06T20:42:08.9769806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,146.02*56
2025-09-06T20:42:09.9767266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,145.93*59
2025-09-06T20:42:10.9762837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,145.94*71
2025-09-06T20:42:11.9765774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.59,146.02*75
2025-09-06T20:42:12.9761826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,146.14*7D
2025-09-06T20:42:13.9767017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,146.09*52
2025-09-06T20:42:14.9868832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,145.99*52
2025-09-06T20:42:15.9862963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,146.15*52
2025-09-06T20:42:16.9770124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.73,146.31*55
2025-09-06T20:42:17.9863475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,146.21*72
2025-09-06T20:42:18.9862747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.31,145.86*51
2025-09-06T20:42:19.9768666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.21,145.55*55
2025-09-06T20:42:20.9767965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.60,145.46*74
2025-09-06T20:42:21.9766263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.25,145.53*7F
2025-09-06T20:42:22.9769421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.44,145.61*7A
2025-09-06T20:42:23.9862169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,145.63*79
2025-09-06T20:42:24.9872917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,145.64*7D
2025-09-06T20:42:25.9863459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,145.64*70
2025-09-06T20:42:26.9862806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,145.65*79
2025-09-06T20:42:27.9764248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,145.73*71
2025-09-06T20:42:28.9762361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,145.76*7B
2025-09-06T20:42:29.9870193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,145.56*51
2025-09-06T20:42:30.9768362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,145.39*59
2025-09-06T20:42:31.9768815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,145.35*51
2025-09-06T20:42:32.9766539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,145.32*57
2025-09-06T20:42:33.9767676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,145.36*7D
2025-09-06T20:42:34.9765769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,145.57*7B
2025-09-06T20:42:35.9768980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,145.63*7F
2025-09-06T20:42:36.9769145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,145.43*51
2025-09-06T20:42:37.9763110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,145.29*5B
2025-09-06T20:42:38.9761699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,145.30*59
2025-09-06T20:42:39.9768211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,145.35*56
2025-09-06T20:42:40.9862165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,145.46*5B
2025-09-06T20:42:41.9867030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,145.67*79
2025-09-06T20:42:42.9862619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,145.78*5D
2025-09-06T20:42:43.9865990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,145.56*56
2025-09-06T20:42:44.9862320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,145.27*51
2025-09-06T20:42:45.9765342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,145.32*70
2025-09-06T20:42:46.9768440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,145.45*56
2025-09-06T20:42:47.9775995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,145.42*53
2025-09-06T20:42:48.9861139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,145.45*74
2025-09-06T20:42:49.9764170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,145.46*59
2025-09-06T20:42:50.9768167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,145.29*52
2025-09-06T20:42:51.9765864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,145.02*55
2025-09-06T20:42:52.9768216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,144.90*7D
2025-09-06T20:42:53.9861126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.15,145.16*52
2025-09-06T20:42:54.9862713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.01,145.48*53
2025-09-06T20:42:55.9870464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,145.55*53
2025-09-06T20:42:56.9862410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,145.46*7C
2025-09-06T20:42:57.9863004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,145.27*5A
2025-09-06T20:42:58.9769179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,145.17*50
2025-09-06T20:42:59.9768762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.17,145.08*70
2025-09-06T20:43:00.9765296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,145.09*7E
2025-09-06T20:43:01.9864144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,145.24*50
2025-09-06T20:43:02.9865081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,145.33*73
2025-09-06T20:43:03.9769203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,145.19*5F
2025-09-06T20:43:04.9765295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,145.04*50
2025-09-06T20:43:05.9862688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,145.10*54
2025-09-06T20:43:06.9869380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,145.12*51
2025-09-06T20:43:07.9865303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,145.02*7D
2025-09-06T20:43:08.9868195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,144.94*53
2025-09-06T20:43:09.9869777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,144.96*59
2025-09-06T20:43:10.9766534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,144.97*50
2025-09-06T20:43:11.9769626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,144.85*59
2025-09-06T20:43:12.9766840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,144.77*5A
2025-09-06T20:43:13.9766672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,144.67*5F
2025-09-06T20:43:14.9862239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,144.46*5F
2025-09-06T20:43:15.9768366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,144.33*79
2025-09-06T20:43:16.9768654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.29,144.60*75
2025-09-06T20:43:17.9863468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.38,144.90*5A
2025-09-06T20:43:18.9867976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,144.80*7F
2025-09-06T20:43:19.9867906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,144.57*78
2025-09-06T20:43:20.9862721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,144.48*7E
2025-09-06T20:43:21.9867591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,144.41*51
2025-09-06T20:43:22.9874334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,144.38*73
2025-09-06T20:43:23.9866604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,144.44*5F
2025-09-06T20:43:24.9761648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,144.54*7D
2025-09-06T20:43:25.9762475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,144.59*75
2025-09-06T20:43:26.9768471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,144.55*5C
2025-09-06T20:43:27.9870529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,144.41*56
2025-09-06T20:43:28.9880754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,144.42*7A
2025-09-06T20:43:29.9870372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.83,144.52*58
2025-09-06T20:43:30.9864999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.91,144.51*5E
2025-09-06T20:43:31.9866864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,144.48*7B
2025-09-06T20:43:32.9868908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,144.60*53
2025-09-06T20:43:33.9770787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,144.74*7C
2025-09-06T20:43:34.9766174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,144.71*73
2025-09-06T20:43:35.9865476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,144.66*50
2025-09-06T20:43:36.9861913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,144.79*58
2025-09-06T20:43:37.9865270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,144.93*5B
2025-09-06T20:43:38.9870331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,144.82*5A
2025-09-06T20:43:39.9783804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,144.63*7A
2025-09-06T20:43:40.9862958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,144.62*56
2025-09-06T20:43:41.9862750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,144.87*58
2025-09-06T20:43:42.9867930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,145.08*58
2025-09-06T20:43:43.9870354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,145.02*7D
2025-09-06T20:43:44.9868625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,144.99*58
2025-09-06T20:43:45.9767675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,145.11*75
2025-09-06T20:43:46.9763148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,145.15*7F
2025-09-06T20:43:47.9865460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,145.12*5A
2025-09-06T20:43:48.9865724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,145.00*53
2025-09-06T20:43:49.9862798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,144.90*50
2025-09-06T20:43:50.9871202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,144.96*54
2025-09-06T20:43:51.9767306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,145.10*72
2025-09-06T20:43:52.9763016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,145.11*71
2025-09-06T20:43:53.9866225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,145.06*7C
2025-09-06T20:43:54.9863008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,145.15*59
2025-09-06T20:43:55.9864706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,145.45*51
2025-09-06T20:43:56.9767470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,145.57*7B
2025-09-06T20:43:57.9862886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,145.59*57
2025-09-06T20:43:58.9865427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,145.59*54
2025-09-06T20:43:59.9866614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,145.43*5F
2025-09-06T20:44:00.9868816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,145.16*58
2025-09-06T20:44:01.9867969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,145.00*51
2025-09-06T20:44:02.9768343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,145.23*74
2025-09-06T20:44:03.9765143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.14,145.65*78
2025-09-06T20:44:04.9868712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,145.62*56
2025-09-06T20:44:05.9861367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,145.46*50
2025-09-06T20:44:06.9895738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,145.58*71
2025-09-06T20:44:07.9868432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.37,145.70*5A
2025-09-06T20:44:08.9867138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,145.64*5F
2025-09-06T20:44:09.9866199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,145.71*7A
2025-09-06T20:44:10.9860043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,145.78*5C
2025-09-06T20:44:11.9862568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,145.69*5B
2025-09-06T20:44:12.9766617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,145.60*79
2025-09-06T20:44:13.9769423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,145.45*7D
2025-09-06T20:44:14.9868673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,145.35*53
2025-09-06T20:44:15.9862978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,145.57*52
2025-09-06T20:44:16.9861887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,145.84*51
2025-09-06T20:44:17.9867087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,145.87*57
2025-09-06T20:44:18.9864984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,145.65*79
2025-09-06T20:44:19.9862961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,145.34*7A
2025-09-06T20:44:20.9869851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,145.20*78
2025-09-06T20:44:21.9868893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,145.32*57
2025-09-06T20:44:22.9869768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,145.47*54
2025-09-06T20:44:23.9869113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,145.50*72
2025-09-06T20:44:24.9869145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,145.30*56
2025-09-06T20:44:25.9863995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.44,145.04*54
2025-09-06T20:44:26.9865332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.43,144.90*58
2025-09-06T20:44:27.9866470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.77,144.88*7C
2025-09-06T20:44:28.9862440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,144.90*5D
2025-09-06T20:44:29.9861468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,144.98*7F
2025-09-06T20:44:30.9868725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,145.01*7A
2025-09-06T20:44:31.9863905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,144.92*76
2025-09-06T20:44:32.9869084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,144.73*55
2025-09-06T20:44:33.9859931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,144.71*5E
2025-09-06T20:44:34.9868808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,144.85*74
2025-09-06T20:44:35.9865292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,144.95*73
2025-09-06T20:44:36.9869621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,144.96*5B
2025-09-06T20:44:37.9862194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,144.90*73
2025-09-06T20:44:38.9869267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,144.84*77
2025-09-06T20:44:39.9866502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,144.88*55
2025-09-06T20:44:40.9861261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,145.03*7C
2025-09-06T20:44:41.9888919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,145.13*50
2025-09-06T20:44:42.9865912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,145.08*5C
2025-09-06T20:44:43.9866173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,145.04*79
2025-09-06T20:44:44.9868662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,145.07*5E
2025-09-06T20:44:45.9863306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,145.01*53
2025-09-06T20:44:46.9867980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,144.76*5F
2025-09-06T20:44:47.9937710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,144.59*5E
2025-09-06T20:44:48.9867047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,144.69*74
2025-09-06T20:44:49.9861856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.47,144.99*79
2025-09-06T20:44:50.9863577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.14,145.26*50
2025-09-06T20:44:51.9864173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,145.40*52
2025-09-06T20:44:52.9862930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,145.35*7B
2025-09-06T20:44:53.9869822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,145.08*74
2025-09-06T20:44:54.9868033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,144.85*71
2025-09-06T20:44:55.9787235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,144.76*7A
2025-09-06T20:44:56.9868254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,144.78*7F
2025-09-06T20:44:57.9863085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,144.98*7E
2025-09-06T20:44:58.9863705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,145.27*72
2025-09-06T20:44:59.9865276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,145.39*7E
2025-09-06T20:45:00.9862841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,145.17*5E
2025-09-06T20:45:01.9862901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,144.90*52
2025-09-06T20:45:02.9862261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,144.88*71
2025-09-06T20:45:03.9864395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,144.98*50
2025-09-06T20:45:04.9869587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,144.98*50
2025-09-06T20:45:05.9859987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,145.06*5C
2025-09-06T20:45:06.9868457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,145.28*59
2025-09-06T20:45:07.9865298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,145.37*78
2025-09-06T20:45:08.9869056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,145.14*53
2025-09-06T20:45:09.9862594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.86,144.87*53
2025-09-06T20:45:10.9861972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,144.71*52
2025-09-06T20:45:11.9863604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.51,144.75*74
2025-09-06T20:45:12.9870364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,144.88*79
2025-09-06T20:45:13.9870189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,144.94*77
2025-09-06T20:45:14.9864685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,144.98*53
2025-09-06T20:45:15.9864874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,145.02*79
2025-09-06T20:45:16.9867272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,144.99*7B
2025-09-06T20:45:17.9861854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,144.83*73
2025-09-06T20:45:18.9862827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,144.75*78
2025-09-06T20:45:19.9869373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,144.87*5D
2025-09-06T20:45:20.9863298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,145.16*71
2025-09-06T20:45:21.9868829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,145.46*7B
2025-09-06T20:45:22.9866818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,145.43*55
2025-09-06T20:45:23.9869967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.65,145.08*54
2025-09-06T20:45:24.9865638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,144.92*5E
2025-09-06T20:45:25.9865067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,145.12*5C
2025-09-06T20:45:26.9869425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.62,145.23*56
2025-09-06T20:45:27.9865043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,144.98*53
2025-09-06T20:45:28.9903991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,144.89*53
2025-09-06T20:45:29.9869373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,145.11*5A
2025-09-06T20:45:30.9868601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,145.34*55
2025-09-06T20:45:31.9861228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,145.22*7D
2025-09-06T20:45:32.9869530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,144.92*55
2025-09-06T20:45:33.9862395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,144.66*56
2025-09-06T20:45:34.9867510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,144.66*7C
2025-09-06T20:45:35.9867470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.62,144.63*79
2025-09-06T20:45:36.9866494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,144.50*7D
2025-09-06T20:45:37.9868601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,144.54*7B
2025-09-06T20:45:38.9866222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,144.57*7C
2025-09-06T20:45:39.9865916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,144.38*76
2025-09-06T20:45:40.9867725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,144.20*55
2025-09-06T20:45:41.9867477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,144.13*72
2025-09-06T20:45:42.9865652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,144.20*77
2025-09-06T20:45:43.9868390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,144.33*7B
2025-09-06T20:45:44.9863769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,144.50*51
2025-09-06T20:45:45.9865412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,144.56*53
2025-09-06T20:45:46.9868406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,144.44*5F
2025-09-06T20:45:47.9863968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,144.24*55
2025-09-06T20:45:48.9864553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,143.98*5D
2025-09-06T20:45:49.9861995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,143.80*70
2025-09-06T20:45:50.9864545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.19,144.02*59
2025-09-06T20:45:51.9866981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.25,144.48*5F
2025-09-06T20:45:52.9861479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,144.80*5D
2025-09-06T20:45:53.9863626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,144.75*5B
2025-09-06T20:45:54.9868982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,144.53*57
2025-09-06T20:45:55.9863389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,144.37*53
2025-09-06T20:45:56.9867640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,144.43*5C
2025-09-06T20:45:57.9863482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,144.65*54
2025-09-06T20:45:58.9865700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,144.87*71
2025-09-06T20:45:59.9863875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,144.85*51
2025-09-06T20:46:00.9868528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,144.76*56
2025-09-06T20:46:01.9869820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,144.66*53
2025-09-06T20:46:02.9866790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,144.55*7B
2025-09-06T20:46:03.9860984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,144.58*58
2025-09-06T20:46:04.9867352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,144.74*54
2025-09-06T20:46:05.9867537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,144.86*55
2025-09-06T20:46:06.9868172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,144.96*72
2025-09-06T20:46:07.9866707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,145.09*75
2025-09-06T20:46:08.9863610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,145.07*5B
2025-09-06T20:46:09.9867069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,144.92*5A
2025-09-06T20:46:10.9868381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,144.83*58
2025-09-06T20:46:11.9865339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,144.83*59
2025-09-06T20:46:12.9869024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.32,144.91*59
2025-09-06T20:46:13.9867601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,145.10*54
2025-09-06T20:46:14.9867944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,145.40*74
2025-09-06T20:46:15.9864035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,145.54*79
2025-09-06T20:46:16.9863230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,145.32*51
2025-09-06T20:46:17.9890176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,145.03*52
2025-09-06T20:46:18.9861011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.75,144.99*7B
2025-09-06T20:46:19.9863023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.41,145.21*7A
2025-09-06T20:46:20.9863590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,145.39*5F
2025-09-06T20:46:21.9868910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,145.50*78
2025-09-06T20:46:22.9869078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,145.55*71
2025-09-06T20:46:23.9867142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,145.48*7D
2025-09-06T20:46:24.9868541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,145.45*57
2025-09-06T20:46:25.9866611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,145.48*70
2025-09-06T20:46:26.9864058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,145.56*71
2025-09-06T20:46:27.9869151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,145.72*5D
2025-09-06T20:46:28.9864437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,145.80*77
2025-09-06T20:46:29.9865561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,145.79*7C
2025-09-06T20:46:30.9860078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,145.72*52
2025-09-06T20:46:31.9863519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,145.71*55
2025-09-06T20:46:32.9870393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,145.76*5F
2025-09-06T20:46:33.9868732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,145.75*72
2025-09-06T20:46:34.9866047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,145.85*77
2025-09-06T20:46:35.9866525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,145.95*52
2025-09-06T20:46:36.9863694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,145.93*59
2025-09-06T20:46:37.9864900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.90,145.93*57
2025-09-06T20:46:38.9866324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,146.05*7B
2025-09-06T20:46:39.9868195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,146.27*73
2025-09-06T20:46:40.9869963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,146.36*77
2025-09-06T20:46:41.9865526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,146.38*5C
2025-09-06T20:46:42.9869958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,146.27*51
2025-09-06T20:46:43.9869619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,146.10*5C
2025-09-06T20:46:44.9863652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,146.06*5D
2025-09-06T20:46:45.9869863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,146.01*72
2025-09-06T20:46:46.9865194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,146.06*56
2025-09-06T20:46:47.9866219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,146.32*57
2025-09-06T20:46:48.9862049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,146.48*7E
2025-09-06T20:46:49.9867349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,146.48*75
2025-09-06T20:46:50.9880141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,146.43*7C
2025-09-06T20:46:51.9863717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,146.36*7E
2025-09-06T20:46:52.9868360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,146.24*5E
2025-09-06T20:46:53.9861953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,146.30*7F
2025-09-06T20:46:54.9864227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,146.47*54
2025-09-06T20:46:55.9869968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,146.50*5E
2025-09-06T20:46:56.9867077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,146.45*5B
2025-09-06T20:46:57.9868627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,146.40*59
2025-09-06T20:46:58.9865788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,146.16*5D
2025-09-06T20:46:59.9900702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,145.93*54
2025-09-06T20:47:00.9864509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,146.08*5E
2025-09-06T20:47:01.9865994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.92,146.48*51
2025-09-06T20:47:02.9861798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,146.54*5F
2025-09-06T20:47:03.9865453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,146.26*7E
2025-09-06T20:47:04.9866080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,146.07*50
2025-09-06T20:47:05.9868355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,146.09*57
2025-09-06T20:47:06.9863789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,146.32*7E
2025-09-06T20:47:07.9868163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,146.46*7E
2025-09-06T20:47:08.9863657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,146.19*5A
2025-09-06T20:47:09.9870608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,145.94*58
2025-09-06T20:47:10.9863762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,146.07*50
2025-09-06T20:47:11.9862387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,146.21*52
2025-09-06T20:47:12.9867287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,145.96*52
2025-09-06T20:47:13.9864452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,145.70*51
2025-09-06T20:47:14.9877634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,145.72*52
2025-09-06T20:47:15.9867475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,145.74*77
2025-09-06T20:47:16.9863492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,145.74*7A
2025-09-06T20:47:17.9863177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,145.73*77
2025-09-06T20:47:18.9868429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,145.80*50
2025-09-06T20:47:19.9865739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,145.85*5B
2025-09-06T20:47:20.9867084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,145.75*50
2025-09-06T20:47:21.9864666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,145.59*75
2025-09-06T20:47:22.9867864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,145.45*55
2025-09-06T20:47:23.9869039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,145.25*50
2025-09-06T20:47:24.9868568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,145.03*5A
2025-09-06T20:47:25.9861779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,145.02*7C
2025-09-06T20:47:26.9868987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.20,145.22*7C
2025-09-06T20:47:27.9870256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.15,145.35*56
2025-09-06T20:47:28.9867328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,145.37*7C
2025-09-06T20:47:29.9886685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,145.24*7B
2025-09-06T20:47:30.9869482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,145.04*75
2025-09-06T20:47:31.9866265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,144.99*54
2025-09-06T20:47:32.9868832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,145.02*55
2025-09-06T20:47:33.9862586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,144.88*5D
2025-09-06T20:47:34.9868478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,144.73*50
2025-09-06T20:47:35.9867001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,144.89*51
2025-09-06T20:47:36.9864975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,145.17*79
2025-09-06T20:47:37.9862680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,145.12*7A
2025-09-06T20:47:38.9866134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,145.01*52
2025-09-06T20:47:39.9870879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,144.96*57
2025-09-06T20:47:40.9863838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,144.91*76
2025-09-06T20:47:41.9866437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,145.04*52
2025-09-06T20:47:42.9885931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.67,145.25*56
2025-09-06T20:47:43.9866503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,145.39*56
2025-09-06T20:47:44.9869065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,145.38*70
2025-09-06T20:47:45.9862677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,145.19*71
2025-09-06T20:47:46.9864135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,145.03*56
2025-09-06T20:47:47.9869053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,145.07*7E
2025-09-06T20:47:48.9863728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,145.16*7D
2025-09-06T20:47:49.9864597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,145.18*72
2025-09-06T20:47:50.9866775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,145.19*5C
2025-09-06T20:47:51.9870186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,145.22*52
2025-09-06T20:47:52.9864649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,145.16*52
2025-09-06T20:47:53.9865679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,145.12*53
2025-09-06T20:47:54.9862079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,145.15*71
2025-09-06T20:47:55.9864081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,145.04*7F
2025-09-06T20:47:56.9868049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,144.95*58
2025-09-06T20:47:57.9922160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,145.14*74
2025-09-06T20:47:58.9862787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.37,145.39*7A
2025-09-06T20:47:59.9866259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,145.43*77
2025-09-06T20:48:00.9880081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,145.27*5C
2025-09-06T20:48:01.9862845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,145.07*79
2025-09-06T20:48:02.9869057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,144.95*73
2025-09-06T20:48:03.9863050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,144.92*5B
2025-09-06T20:48:04.9864163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,144.80*5D
2025-09-06T20:48:05.9865133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,144.64*57
2025-09-06T20:48:06.9861933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,144.62*55
2025-09-06T20:48:07.9863110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,144.54*75
2025-09-06T20:48:08.9865078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,144.23*7E
2025-09-06T20:48:09.9868798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,143.98*51
2025-09-06T20:48:10.9865032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,143.90*77
2025-09-06T20:48:11.9865449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,143.77*7C
2025-09-06T20:48:12.9864897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,143.60*7D
2025-09-06T20:48:13.9865197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,143.40*52
2025-09-06T20:48:14.9868640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,143.02*53
2025-09-06T20:48:15.9862273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,142.54*54
2025-09-06T20:48:16.9865423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,142.27*5D
2025-09-06T20:48:17.9864565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,142.24*74
2025-09-06T20:48:18.9865213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,142.03*75
2025-09-06T20:48:19.9866629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,141.58*59
2025-09-06T20:48:20.9864983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,141.20*51
2025-09-06T20:48:21.9866142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.04,141.04*78
2025-09-06T20:48:22.9864173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.75,140.90*73
2025-09-06T20:48:23.9865071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,140.59*76
2025-09-06T20:48:24.9867841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,140.17*53
2025-09-06T20:48:25.9865495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,139.81*57
2025-09-06T20:48:26.9868957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,139.46*5E
2025-09-06T20:48:27.9861029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,139.05*54
2025-09-06T20:48:28.9863968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,138.68*55
2025-09-06T20:48:29.9866050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.16,138.51*79
2025-09-06T20:48:30.9863778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.91,138.26*79
2025-09-06T20:48:31.9868536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,137.95*7A
2025-09-06T20:48:32.9867424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,137.76*5B
2025-09-06T20:48:33.9868899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,137.59*5F
2025-09-06T20:48:34.9863180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,137.29*76
2025-09-06T20:48:35.9865255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,136.96*7C
2025-09-06T20:48:36.9863033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,136.78*75
2025-09-06T20:48:37.9864711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,136.64*59
2025-09-06T20:48:38.9861986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.11,136.32*51
2025-09-06T20:48:39.9863299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.51,135.98*5F
2025-09-06T20:48:40.9864077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.37,135.73*78
2025-09-06T20:48:41.9869442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.88,135.57*7A
2025-09-06T20:48:42.9863125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,135.54*79
2025-09-06T20:48:43.9864454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,135.47*53
2025-09-06T20:48:44.9868962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,135.31*5A
2025-09-06T20:48:45.9863504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,135.17*52
2025-09-06T20:48:46.9861579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,134.83*53
2025-09-06T20:48:47.9868510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,134.41*56
2025-09-06T20:48:48.9865944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,134.00*59
2025-09-06T20:48:49.9869566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,133.66*57
2025-09-06T20:48:50.9862899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,133.40*7F
2025-09-06T20:48:51.9866656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.97,133.08*7A
2025-09-06T20:48:52.9863043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.33,132.64*56
2025-09-06T20:48:53.9864704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.50,132.17*57
2025-09-06T20:48:54.9869759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,131.69*54
2025-09-06T20:48:55.9869062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,131.35*74
2025-09-06T20:48:56.9863565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.01,131.07*53
2025-09-06T20:48:57.9866326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,130.79*5D
2025-09-06T20:48:58.9866184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,130.24*5F
2025-09-06T20:48:59.9865650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,129.65*56
2025-09-06T20:49:00.9868184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,129.32*52
2025-09-06T20:49:01.9860327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.14,129.16*79
2025-09-06T20:49:02.9865835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.27,128.91*76
2025-09-06T20:49:03.9868045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,128.54*5B
2025-09-06T20:49:04.9861081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,128.27*5B
2025-09-06T20:49:05.9864214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,127.96*50
2025-09-06T20:49:06.9868894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,127.63*57
2025-09-06T20:49:07.9865998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,127.47*79
2025-09-06T20:49:08.9868851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,127.15*7E
2025-09-06T20:49:09.9861710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,126.68*56
2025-09-06T20:49:10.9864941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,126.48*5C
2025-09-06T20:49:11.9869391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,126.29*5B
2025-09-06T20:49:12.9866429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,126.06*53
2025-09-06T20:49:13.9835454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,125.99*5B
2025-09-06T20:49:14.9868520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,125.95*77
2025-09-06T20:49:15.9867840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,125.63*54
2025-09-06T20:49:16.9865672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,125.33*58
2025-09-06T20:49:17.9862201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,125.24*7C
2025-09-06T20:49:18.9864021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,125.22*53
2025-09-06T20:49:19.9868555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,125.05*7F
2025-09-06T20:49:20.9869653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,124.81*51
2025-09-06T20:49:21.9860959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,124.72*56
2025-09-06T20:49:22.9868465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.84,124.79*7B
2025-09-06T20:49:23.9869585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,124.81*71
2025-09-06T20:49:24.9861056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,124.73*58
2025-09-06T20:49:25.9869173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,124.57*7F
2025-09-06T20:49:26.9869064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,124.48*72
2025-09-06T20:49:27.9862277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,124.43*54
2025-09-06T20:49:28.9863703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,124.32*76
2025-09-06T20:49:29.9868254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,124.32*79
2025-09-06T20:49:30.9864917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,124.39*74
2025-09-06T20:49:31.9862183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,124.47*7A
2025-09-06T20:49:32.9861677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,124.45*55
2025-09-06T20:49:33.9862442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,124.35*5B
2025-09-06T20:49:34.9882961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,124.39*51
2025-09-06T20:49:35.9860550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,124.52*53
2025-09-06T20:49:36.9869520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,124.59*75
2025-09-06T20:49:37.9869335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,124.48*70
2025-09-06T20:49:38.9862066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,124.37*76
2025-09-06T20:49:39.9870070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,124.50*73
2025-09-06T20:49:40.9861089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.28,124.72*7B
2025-09-06T20:49:41.9862953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,124.80*7B
2025-09-06T20:49:42.9868730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,124.85*73
2025-09-06T20:49:43.9863249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,124.80*78
2025-09-06T20:49:44.9867452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,124.62*7D
2025-09-06T20:49:45.9865184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,124.48*75
2025-09-06T20:49:46.9863036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,124.54*57
2025-09-06T20:49:47.9865211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,124.47*50
2025-09-06T20:49:48.9863716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,124.03*55
2025-09-06T20:49:49.9866291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,123.58*54
2025-09-06T20:49:50.9862711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,123.53*73
2025-09-06T20:49:51.9866202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.45,123.70*7D
2025-09-06T20:49:52.9861281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,123.68*5E
2025-09-06T20:49:53.9862088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,123.36*70
2025-09-06T20:49:54.9868833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,123.12*7F
2025-09-06T20:49:55.9865538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.02,123.02*7C
2025-09-06T20:49:56.9869181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,122.85*77
2025-09-06T20:49:57.9869249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,122.65*5B
2025-09-06T20:49:58.9868250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,122.64*51
2025-09-06T20:49:59.9866915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,122.50*59
2025-09-06T20:50:00.9870356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,122.13*55
2025-09-06T20:50:01.9868403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,121.95*5E
2025-09-06T20:50:02.9868233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,121.93*73
2025-09-06T20:50:03.9868217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,121.81*7F
2025-09-06T20:50:04.9861666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,121.75*74
2025-09-06T20:50:05.9864556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,121.69*5D
2025-09-06T20:50:06.9869115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,121.47*56
2025-09-06T20:50:07.9861103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,121.21*56
2025-09-06T20:50:08.9868674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,120.96*5D
2025-09-06T20:50:09.9869664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.37,120.82*5F
2025-09-06T20:50:10.9865475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,120.82*5E
2025-09-06T20:50:11.9868820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,120.78*52
2025-09-06T20:50:12.9869022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,120.73*51
2025-09-06T20:50:13.9861653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,120.64*50
2025-09-06T20:50:14.9869649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,120.48*7C
2025-09-06T20:50:15.9862299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,120.36*54
2025-09-06T20:50:16.9870076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,120.24*7B
2025-09-06T20:50:17.9861854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,120.16*7E
2025-09-06T20:50:18.9869669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,119.99*5E
2025-09-06T20:50:19.9868392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,119.84*50
2025-09-06T20:50:20.9867249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,119.99*57
2025-09-06T20:50:21.9862419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,120.16*50
2025-09-06T20:50:22.9867738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,120.02*7B
2025-09-06T20:50:23.9868537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,119.76*56
2025-09-06T20:50:24.9869290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,119.71*77
2025-09-06T20:50:25.9962348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,119.72*7B
2025-09-06T20:50:26.9868977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,119.65*55
2025-09-06T20:50:27.9869835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,119.63*7E
2025-09-06T20:50:28.9864835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,119.61*77
2025-09-06T20:50:29.9866474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,119.65*76
2025-09-06T20:50:30.9909291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,119.77*77
2025-09-06T20:50:31.9863714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,119.83*7A
2025-09-06T20:50:32.9865528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,119.70*7A
2025-09-06T20:50:33.9868163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,119.65*73
2025-09-06T20:50:34.9961657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,119.78*7C
2025-09-06T20:50:35.9867686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,119.82*58
2025-09-06T20:50:36.9907594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,119.78*51
2025-09-06T20:50:37.9864219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,119.73*5B
2025-09-06T20:50:38.9868779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.96,119.79*5C
2025-09-06T20:50:39.9876498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,119.90*76
2025-09-06T20:50:40.9867693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,119.99*70
2025-09-06T20:50:41.9861821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,120.05*55
2025-09-06T20:50:42.9861198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.20,120.19*5A
2025-09-06T20:50:43.9864534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.55,120.36*5A
2025-09-06T20:50:44.9965012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,120.37*7B
2025-09-06T20:50:45.9969575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,120.28*74
2025-09-06T20:50:46.9867355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,120.15*54
2025-09-06T20:50:47.9872329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,120.09*5D
2025-09-06T20:50:48.9865808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,120.15*56
2025-09-06T20:50:49.9869091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,120.35*52
2025-09-06T20:50:50.9867044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,120.54*55
2025-09-06T20:50:51.9864168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,120.44*77
2025-09-06T20:50:52.9865843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,120.33*5E
2025-09-06T20:50:53.9863773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,120.54*73
2025-09-06T20:50:54.9867985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,120.71*50
2025-09-06T20:50:55.9968727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,120.62*7C
2025-09-06T20:50:56.9963586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.18,120.40*73
2025-09-06T20:50:57.9967905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.29,120.52*71
2025-09-06T20:50:58.9961929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,120.84*74
2025-09-06T20:50:59.9867893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,120.97*53
2025-09-06T20:51:00.9868007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,120.94*75
2025-09-06T20:51:01.9866854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,120.77*5A
2025-09-06T20:51:02.9864338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,120.61*5B
2025-09-06T20:51:03.9862178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,120.80*70
2025-09-06T20:51:04.9864130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,121.02*53
2025-09-06T20:51:05.9966282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,120.92*74
2025-09-06T20:51:06.9962528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,120.81*74
2025-09-06T20:51:07.9969547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,120.84*7A
2025-09-06T20:51:08.9868150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,120.79*58
2025-09-06T20:51:09.9869184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,120.62*5E
2025-09-06T20:51:10.9862886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,120.59*5E
2025-09-06T20:51:11.9867558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,120.66*54
2025-09-06T20:51:12.9968748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,120.61*7C
2025-09-06T20:51:13.9966396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,120.44*7F
2025-09-06T20:51:14.9868998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,120.43*5B
2025-09-06T20:51:15.9864257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.57,120.56*7D
2025-09-06T20:51:16.9866819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.55,120.57*75
2025-09-06T20:51:17.9862537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,120.48*5B
2025-09-06T20:51:18.9967953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,120.48*71
2025-09-06T20:51:19.9962589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,120.57*70
2025-09-06T20:51:21.0028440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.05,120.51*57
2025-09-06T20:51:21.9866242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,120.40*50
2025-09-06T20:51:22.9869472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,120.37*56
2025-09-06T20:51:23.9867937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,120.32*79
2025-09-06T20:51:24.9869320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,120.26*51
2025-09-06T20:51:25.9863633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,120.29*55
2025-09-06T20:51:26.9866283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,120.32*56
2025-09-06T20:51:27.9876664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,120.42*55
2025-09-06T20:51:28.9865410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,120.60*52
2025-09-06T20:51:29.9867894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,120.56*58
2025-09-06T20:51:30.9961387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,120.31*70
2025-09-06T20:51:31.9962373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,120.15*77
2025-09-06T20:51:32.9967148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,120.25*7E
2025-09-06T20:51:33.9865155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.92,120.31*58
2025-09-06T20:51:34.9969429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,120.19*7C
2025-09-06T20:51:35.9968086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,120.28*70
2025-09-06T20:51:36.9866394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,120.52*5E
2025-09-06T20:51:37.9869100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.00,120.57*50
2025-09-06T20:51:38.9867829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,120.46*5C
2025-09-06T20:51:39.9866600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,120.35*57
2025-09-06T20:51:40.9969080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,120.31*50
2025-09-06T20:51:41.9870146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,120.32*55
2025-09-06T20:51:42.9864031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.87,120.43*5D
2025-09-06T20:51:43.9965499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.09,120.64*54
2025-09-06T20:51:44.9969186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,120.73*76
2025-09-06T20:51:45.9962184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,120.51*7E
2025-09-06T20:51:46.9868262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,120.20*54
2025-09-06T20:51:47.9861020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,120.31*70
2025-09-06T20:51:48.9868114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.29,120.77*55
2025-09-06T20:51:49.9863076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.72,120.97*59
2025-09-06T20:51:50.9961729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,120.87*7C
2025-09-06T20:51:51.9962610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,120.70*76
2025-09-06T20:51:52.9867794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,120.59*5A
2025-09-06T20:51:53.9868418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,120.79*79
2025-09-06T20:51:54.9863275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,120.99*7A
2025-09-06T20:51:55.9964447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,120.93*73
2025-09-06T20:51:56.9965402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,120.84*7B
2025-09-06T20:51:57.9864948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,120.91*5B
2025-09-06T20:51:58.9863755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.58,121.14*59
2025-09-06T20:51:59.9866632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.52,121.40*5E
2025-09-06T20:52:00.9965809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,121.39*71
2025-09-06T20:52:01.9974532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,121.13*71
2025-09-06T20:52:02.9970365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,121.03*7A
2025-09-06T20:52:03.9878806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,121.01*56
2025-09-06T20:52:04.9866113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,121.09*57
2025-09-06T20:52:05.9869024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,121.27*56
2025-09-06T20:52:06.9865546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,121.30*5C
2025-09-06T20:52:07.9866821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,121.13*58
2025-09-06T20:52:08.9965948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,120.95*7E
2025-09-06T20:52:09.9961600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,121.01*50
2025-09-06T20:52:10.9968370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.94,121.17*5F
2025-09-06T20:52:11.9967626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,121.22*5C
2025-09-06T20:52:12.9966258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,121.08*71
2025-09-06T20:52:13.9970206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,121.05*56
2025-09-06T20:52:14.9867915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,121.12*7B
2025-09-06T20:52:15.9869937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,121.00*78
2025-09-06T20:52:16.9865633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,120.77*50
2025-09-06T20:52:17.9967851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,120.83*78
2025-09-06T20:52:18.9964228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.79,121.03*5F
2025-09-06T20:52:19.9961343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.99,121.02*54
2025-09-06T20:52:20.9963336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,120.92*76
2025-09-06T20:52:21.9966705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,120.91*73
2025-09-06T20:52:22.9962509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,120.92*75
2025-09-06T20:52:23.9965640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,120.75*55
2025-09-06T20:52:24.9962215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,120.75*56
2025-09-06T20:52:25.9865252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,120.85*5C
2025-09-06T20:52:26.9964246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,120.71*71
2025-09-06T20:52:27.9969071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,120.45*7F
2025-09-06T20:52:28.9867061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,120.42*53
2025-09-06T20:52:29.9864153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.07,120.61*77
2025-09-06T20:52:30.9868101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.23,120.72*52
2025-09-06T20:52:31.9968137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,120.68*75
2025-09-06T20:52:32.9963043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,120.55*79
2025-09-06T20:52:33.9969848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,120.47*7A
2025-09-06T20:52:34.9967553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,120.43*7E
2025-09-06T20:52:35.9962360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,120.41*5A
2025-09-06T20:52:36.9866996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,120.41*71
2025-09-06T20:52:37.9869094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,120.34*7C
2025-09-06T20:52:38.9961895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,120.13*54
2025-09-06T20:52:39.9963694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,119.99*5E
2025-09-06T20:52:40.9964419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,120.17*50
2025-09-06T20:52:41.9968916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.64,120.24*59
2025-09-06T20:52:43.0005684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,120.21*53
2025-09-06T20:52:43.9962991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,120.32*73
2025-09-06T20:52:44.9968512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,120.35*72
2025-09-06T20:52:45.9968245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,120.13*53
2025-09-06T20:52:46.9960698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,119.96*51
2025-09-06T20:52:47.9867971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,119.99*76
2025-09-06T20:52:48.9965789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,120.05*56
2025-09-06T20:52:49.9963385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,120.05*55
2025-09-06T20:52:50.9964873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,120.02*78
2025-09-06T20:52:51.9962674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,119.95*53
2025-09-06T20:52:52.9962888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,119.99*5C
2025-09-06T20:52:53.9963932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,120.01*76
2025-09-06T20:52:54.9968895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,119.95*5C
2025-09-06T20:52:55.9964658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,120.06*5C
2025-09-06T20:52:56.9969504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,120.13*54
2025-09-06T20:52:57.9963323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,120.07*7A
2025-09-06T20:52:58.9969104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,120.08*73
2025-09-06T20:52:59.9966017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,120.09*73
2025-09-06T20:53:00.9865584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,120.03*7F
2025-09-06T20:53:01.9863104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,120.03*78
2025-09-06T20:53:02.9867873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,120.11*7B
2025-09-06T20:53:03.9968898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,120.18*5D
2025-09-06T20:53:04.9963133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,120.13*79
2025-09-06T20:53:05.9966686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,120.11*79
2025-09-06T20:53:06.9961978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,120.14*57
2025-09-06T20:53:07.9964365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.52,120.17*52
2025-09-06T20:53:08.9961598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.62,120.22*54
2025-09-06T20:53:09.9969732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,120.10*7A
2025-09-06T20:53:10.9965498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,120.02*7C
2025-09-06T20:53:11.9967020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,120.36*57
2025-09-06T20:53:12.9862989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.32,120.71*70
2025-09-06T20:53:13.9964767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,120.59*58
2025-09-06T20:53:14.9895355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.98,120.36*59
2025-09-06T20:53:15.9969267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,120.33*53
2025-09-06T20:53:16.9963991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,120.28*51
2025-09-06T20:53:17.9963615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.19,120.27*5A
2025-09-06T20:53:18.9968922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.05,120.45*5D
2025-09-06T20:53:19.9969994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,120.57*5E
2025-09-06T20:53:20.9967464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,120.48*75
2025-09-06T20:53:21.9960470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,120.39*54
2025-09-06T20:53:22.9962809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,120.41*58
2025-09-06T20:53:23.9969079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,120.17*5B
2025-09-06T20:53:24.9968262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,119.97*5C
2025-09-06T20:53:25.9967016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,120.06*5C
2025-09-06T20:53:26.9864657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.22,120.15*7E
2025-09-06T20:53:27.9869553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.20,120.15*7F
2025-09-06T20:53:28.9964891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,120.13*5C
2025-09-06T20:53:29.9966628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,120.10*7D
2025-09-06T20:53:30.9968310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,120.09*77
2025-09-06T20:53:31.9969894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.80,120.08*51
2025-09-06T20:53:32.9967627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.73,120.18*5B
2025-09-06T20:53:33.9966567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,120.15*53
2025-09-06T20:53:34.9962514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,119.95*51
2025-09-06T20:53:35.9965968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,119.94*53
2025-09-06T20:53:36.9963953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,120.14*77
2025-09-06T20:53:37.9865537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.15,120.23*78
2025-09-06T20:53:38.9968003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,120.11*73
2025-09-06T20:53:39.9962144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,119.88*5F
2025-09-06T20:53:40.9969324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,119.83*75
2025-09-06T20:53:41.9961887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,119.93*7E
2025-09-06T20:53:42.9968530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,119.94*5E
2025-09-06T20:53:43.9967722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,119.96*52
2025-09-06T20:53:44.9969062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,120.02*54
2025-09-06T20:53:45.9970498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,120.09*71
2025-09-06T20:53:46.9968715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,120.23*56
2025-09-06T20:53:47.9964010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,120.32*51
2025-09-06T20:53:48.9969724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,120.24*74
2025-09-06T20:53:49.9970519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,120.14*78
2025-09-06T20:53:50.9962007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,120.19*7D
2025-09-06T20:53:51.9969449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,120.32*5D
2025-09-06T20:53:52.9961595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.05,120.42*5E
2025-09-06T20:53:53.9868170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,120.42*74
2025-09-06T20:53:54.9968644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,120.44*5A
2025-09-06T20:53:55.9966444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,120.45*76
2025-09-06T20:53:56.9962183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,120.46*75
2025-09-06T20:53:57.9965093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.99,120.47*5F
2025-09-06T20:53:58.9967518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.28,120.59*50
2025-09-06T20:53:59.9967878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.16,120.77*59
2025-09-06T20:54:00.9969274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,120.74*78
2025-09-06T20:54:01.9970538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,120.58*54
2025-09-06T20:54:02.9965826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,120.44*51
2025-09-06T20:54:03.9964138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.44,120.53*78
2025-09-06T20:54:04.9967458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.22,120.78*5E
2025-09-06T20:54:05.9968814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,120.83*78
2025-09-06T20:54:06.9964647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,120.75*72
2025-09-06T20:54:07.9967309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,120.74*79
2025-09-06T20:54:08.9967407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,120.87*5A
2025-09-06T20:54:09.9969223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,121.05*59
2025-09-06T20:54:11.0029965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,121.15*72
2025-09-06T20:54:11.9962897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,121.13*79
2025-09-06T20:54:12.9969172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,121.08*71
2025-09-06T20:54:13.9966400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.51,121.03*55
2025-09-06T20:54:14.9961401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.25,121.11*53
2025-09-06T20:54:15.9962095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,121.21*54
2025-09-06T20:54:16.9969875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,121.32*77
2025-09-06T20:54:17.9965508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,121.31*7B
2025-09-06T20:54:18.9969784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,121.08*59
2025-09-06T20:54:19.9967135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,120.95*5B
2025-09-06T20:54:20.9968887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,121.04*50
2025-09-06T20:54:21.9965506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.61,121.23*5B
2025-09-06T20:54:22.9962206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,121.20*57
2025-09-06T20:54:23.9961887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,120.97*77
2025-09-06T20:54:24.9968916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,120.78*74
2025-09-06T20:54:25.9962423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,120.69*5C
2025-09-06T20:54:26.9969543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,120.77*5F
2025-09-06T20:54:27.9961925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,120.93*5A
2025-09-06T20:54:28.9964186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,120.88*5D
2025-09-06T20:54:29.9962401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,120.78*7B
2025-09-06T20:54:30.9968946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,120.71*7D
2025-09-06T20:54:31.9963264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,120.63*72
2025-09-06T20:54:32.9968942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,120.75*7C
2025-09-06T20:54:33.9968837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,120.80*54
2025-09-06T20:54:34.9998663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,120.55*57
2025-09-06T20:54:35.9960733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,120.28*58
2025-09-06T20:54:36.9966232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,120.38*5F
2025-09-06T20:54:37.9968101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,120.78*5B
2025-09-06T20:54:38.9968883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.67,121.04*56
2025-09-06T20:54:39.9969667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,120.87*7F
2025-09-06T20:54:40.9967026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,120.48*72
2025-09-06T20:54:41.9965433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,120.36*7A
2025-09-06T20:54:42.9966395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,120.55*54
2025-09-06T20:54:43.9969542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,120.65*51
2025-09-06T20:54:44.9966926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,120.49*5F
2025-09-06T20:54:45.9964453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,120.49*73
2025-09-06T20:54:46.9969467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,120.53*55
2025-09-06T20:54:47.9963395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,120.49*74
2025-09-06T20:54:48.9964977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,120.33*55
2025-09-06T20:54:49.9968944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,120.12*53
2025-09-06T20:54:50.9969303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,120.14*7D
2025-09-06T20:54:51.9966346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,120.21*50
2025-09-06T20:54:52.9966101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,120.03*55
2025-09-06T20:54:53.9968708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,119.80*55
2025-09-06T20:54:54.9962934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,119.78*71
2025-09-06T20:54:56.0029201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,119.91*72
2025-09-06T20:54:56.9962567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,119.98*59
2025-09-06T20:54:57.9963081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,119.73*5E
2025-09-06T20:54:58.9969758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,119.48*53
2025-09-06T20:54:59.9966031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,119.39*5E
2025-09-06T20:55:00.9974176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,119.44*5B
2025-09-06T20:55:01.9969690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,119.63*74
2025-09-06T20:55:02.9962349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,119.57*54
2025-09-06T20:55:03.9965542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,119.40*72
2025-09-06T20:55:04.9960733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,119.40*71
2025-09-06T20:55:05.9963015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,119.34*77
2025-09-06T20:55:06.9970487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,119.34*52
2025-09-06T20:55:07.9967993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.03,119.58*79
2025-09-06T20:55:08.9965909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,119.69*74
2025-09-06T20:55:09.9981621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,119.61*59
2025-09-06T20:55:10.9961748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,119.62*5B
2025-09-06T20:55:11.9967549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,119.62*5C
2025-09-06T20:55:12.9963988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.73,119.64*5C
2025-09-06T20:55:13.9968785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,119.75*5B
2025-09-06T20:55:14.9966062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,119.92*7E
2025-09-06T20:55:15.9968102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,119.94*73
2025-09-06T20:55:16.9968775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,119.81*7A
2025-09-06T20:55:17.9965919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,119.74*54
2025-09-06T20:55:18.9960532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,119.79*54
2025-09-06T20:55:19.9962756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,119.81*54
2025-09-06T20:55:20.9911376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,119.81*56
2025-09-06T20:55:21.9961936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,119.93*59
2025-09-06T20:55:22.9967826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,120.02*50
2025-09-06T20:55:24.0008420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,119.93*5D
2025-09-06T20:55:24.9968555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,119.79*5F
2025-09-06T20:55:25.9961857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,119.82*7B
2025-09-06T20:55:26.9968640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,120.08*58
2025-09-06T20:55:27.9968784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.30,120.08*57
2025-09-06T20:55:28.9969823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,119.84*70
2025-09-06T20:55:29.9966236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,119.89*71
2025-09-06T20:55:30.9969005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,120.00*74
2025-09-06T20:55:31.9968682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,120.00*51
2025-09-06T20:55:32.9969158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,120.13*5E
2025-09-06T20:55:33.9967616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,120.09*7D
2025-09-06T20:55:34.9961996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,119.83*7F
2025-09-06T20:55:35.9964728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,119.75*7D
2025-09-06T20:55:36.9969909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.29,120.03*59
2025-09-06T20:55:37.9964203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.51,120.40*50
2025-09-06T20:55:38.9968609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,120.34*7A
2025-09-06T20:55:39.9967119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.09,120.03*7E
2025-09-06T20:55:40.9965288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,119.87*70
2025-09-06T20:55:41.9967953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,119.91*50
2025-09-06T20:55:42.9967366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.71,120.09*59
2025-09-06T20:55:43.9965993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.61,120.18*5B
2025-09-06T20:55:44.9967916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,120.12*7A
2025-09-06T20:55:45.9965616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,120.07*53
2025-09-06T20:55:46.9962418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,120.03*57
2025-09-06T20:55:47.9968960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,119.98*76
2025-09-06T20:55:48.9961771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,119.97*72
2025-09-06T20:55:49.9969922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,120.04*5B
2025-09-06T20:55:50.9965153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,120.03*51
2025-09-06T20:55:51.9966383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.33,120.02*7B
2025-09-06T20:55:52.9968644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,120.07*7D
2025-09-06T20:55:53.9962404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,120.08*77
2025-09-06T20:55:54.9967725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,120.14*55
2025-09-06T20:55:55.9967410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,120.20*56
2025-09-06T20:55:56.9966751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,120.21*5B
2025-09-06T20:55:57.9967279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,120.23*7E
2025-09-06T20:55:58.9968785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,120.22*7A
2025-09-06T20:55:59.9970828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,120.25*7F
2025-09-06T20:56:00.9969833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,120.26*59
2025-09-06T20:56:01.9964963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,120.32*7C
2025-09-06T20:56:02.9962311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,120.45*52
2025-09-06T20:56:03.9963427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,120.46*7A
2025-09-06T20:56:04.9997456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,120.33*79
2025-09-06T20:56:05.9962152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,120.41*52
2025-09-06T20:56:06.9967085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.90,120.64*50
2025-09-06T20:56:07.9972834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,120.70*74
2025-09-06T20:56:08.9966180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,120.55*76
2025-09-06T20:56:09.9962422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,120.44*58
2025-09-06T20:56:10.9969908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,120.49*7A
2025-09-06T20:56:11.9970448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.78,120.55*73
2025-09-06T20:56:12.9968676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,120.52*70
2025-09-06T20:56:13.9965295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,120.45*5E
2025-09-06T20:56:14.9966432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,120.51*7B
2025-09-06T20:56:15.9964026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,120.60*59
2025-09-06T20:56:16.9964119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.16,120.54*55
2025-09-06T20:56:17.9962403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,120.52*57
2025-09-06T20:56:18.9970047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,120.52*7F
2025-09-06T20:56:19.9964624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,120.36*5B
2025-09-06T20:56:20.9967852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,120.22*56
2025-09-06T20:56:21.9962124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,120.28*79
2025-09-06T20:56:22.9970013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,120.37*7B
2025-09-06T20:56:23.9964583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,120.22*57
2025-09-06T20:56:24.9970411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,120.02*5E
2025-09-06T20:56:25.9969319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,119.96*5F
2025-09-06T20:56:26.9965412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,119.93*5E
2025-09-06T20:56:27.9964967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.87,119.88*57
2025-09-06T20:56:28.9968360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,119.74*7C
2025-09-06T20:56:29.9968639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,119.66*7B
2025-09-06T20:56:30.9965859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,119.73*50
2025-09-06T20:56:31.9968122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,119.66*72
2025-09-06T20:56:32.9964646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,119.47*5F
2025-09-06T20:56:33.9968478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,119.40*53
2025-09-06T20:56:34.9963670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,119.50*7C
2025-09-06T20:56:35.9963682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.12,119.63*56
2025-09-06T20:56:36.9964962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,119.61*58
2025-09-06T20:56:37.9966673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,119.51*73
2025-09-06T20:56:38.9967905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,119.52*76
2025-09-06T20:56:39.9961921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,119.49*7B
2025-09-06T20:56:40.9968926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,119.41*72
2025-09-06T20:56:41.9966213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,119.48*5F
2025-09-06T20:56:42.9968332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,119.48*54
2025-09-06T20:56:43.9963742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,119.35*73
2025-09-06T20:56:44.9965141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,119.29*56
2025-09-06T20:56:45.9918090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,119.35*74
2025-09-06T20:56:46.9965123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.20,119.59*73
2025-09-06T20:56:47.9961817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.28,119.83*74
2025-09-06T20:56:48.9968021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,119.74*5A
2025-09-06T20:56:49.9969767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,119.52*5B
2025-09-06T20:56:50.9970806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,119.48*7B
2025-09-06T20:56:51.9964235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,119.56*57
2025-09-06T20:56:52.9970388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.20,119.71*5C
2025-09-06T20:56:53.9966665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,119.78*59
2025-09-06T20:56:54.9968454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,119.78*7F
2025-09-06T20:56:55.9969446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,119.75*5F
2025-09-06T20:56:56.9968292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,119.86*50
2025-09-06T20:56:57.9961553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,120.06*78
2025-09-06T20:56:58.9967082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,120.20*5A
2025-09-06T20:56:59.9969128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,120.09*73
2025-09-06T20:57:00.9965429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,120.15*73
2025-09-06T20:57:01.9967843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.81,120.49*58
2025-09-06T20:57:02.9963713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.48,120.63*59
2025-09-06T20:57:03.9964682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,120.51*50
2025-09-06T20:57:04.9967506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,120.55*5F
2025-09-06T20:57:05.9960689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,120.71*51
2025-09-06T20:57:06.9962623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.36,120.83*55
2025-09-06T20:57:07.9970082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.53,120.94*58
2025-09-06T20:57:08.9963949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,121.00*7D
2025-09-06T20:57:09.9967981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,121.02*72
2025-09-06T20:57:10.9962179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,121.06*50
2025-09-06T20:57:11.9968019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,121.02*58
2025-09-06T20:57:12.9965325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,121.01*57
2025-09-06T20:57:13.9965332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,120.99*72
2025-09-06T20:57:14.9969305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,121.04*78
2025-09-06T20:57:15.9982707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,121.14*5C
2025-09-06T20:57:16.9964311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,121.20*72
2025-09-06T20:57:17.9963270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,121.21*72
2025-09-06T20:57:18.9968317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,121.22*53
2025-09-06T20:57:19.9961335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,121.25*59
2025-09-06T20:57:20.9966276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,121.35*73
2025-09-06T20:57:21.9968727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,121.38*5E
2025-09-06T20:57:22.9969131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,121.30*5E
2025-09-06T20:57:23.9964246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,121.28*7C
2025-09-06T20:57:24.9968401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,121.32*74
2025-09-06T20:57:25.9961792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,121.30*73
2025-09-06T20:57:26.9965276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,121.25*7C
2025-09-06T20:57:27.9965732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,121.25*55
2025-09-06T20:57:28.9965568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,121.43*57
2025-09-06T20:57:29.9969685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,121.48*71
2025-09-06T20:57:30.9967189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,121.32*7B
2025-09-06T20:57:31.9967564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,121.33*5D
2025-09-06T20:57:32.9964364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,121.32*56
2025-09-06T20:57:33.9965148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,121.31*53
2025-09-06T20:57:34.9964976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,121.52*7A
2025-09-06T20:57:35.9969948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,121.56*79
2025-09-06T20:57:36.9962060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,121.33*52
2025-09-06T20:57:37.9963297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,121.27*76
2025-09-06T20:57:38.9981646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.26,121.39*53
2025-09-06T20:57:39.9969711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,121.44*5F
2025-09-06T20:57:40.9964899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,121.31*7F
2025-09-06T20:57:41.9967080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,121.25*70
2025-09-06T20:57:42.9964048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,121.34*7E
2025-09-06T20:57:43.9964900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,121.38*72
2025-09-06T20:57:44.9962764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,121.46*71
2025-09-06T20:57:45.9963569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,121.41*5D
2025-09-06T20:57:46.9962288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,121.17*5D
2025-09-06T20:57:47.9964952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,121.05*7F
2025-09-06T20:57:48.9968871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.82,121.10*5A
2025-09-06T20:57:49.9966501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,121.03*5D
2025-09-06T20:57:50.9967257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,121.01*76
2025-09-06T20:57:51.9964961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,120.95*59
2025-09-06T20:57:52.9963360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,120.79*58
2025-09-06T20:57:53.9963121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,120.59*55
2025-09-06T20:57:54.9962073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,120.53*55
2025-09-06T20:57:55.9967111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,120.57*5C
2025-09-06T20:57:56.9963497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.69,120.49*53
2025-09-06T20:57:57.9962847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,120.41*76
2025-09-06T20:57:58.9970469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,120.36*70
2025-09-06T20:57:59.9965837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,120.29*72
2025-09-06T20:58:00.9962987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,120.21*52
2025-09-06T20:58:01.9961603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.67,120.19*77
2025-09-06T20:58:02.9966362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.71,120.32*76
2025-09-06T20:58:03.9962815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,120.42*7D
2025-09-06T20:58:05.0005018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,120.34*70
2025-09-06T20:58:05.9969178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,120.22*7C
2025-09-06T20:58:06.9965003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,120.00*7A
2025-09-06T20:58:07.9968249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,119.89*58
2025-09-06T20:58:08.9969000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,120.01*52
2025-09-06T20:58:09.9962364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,120.17*52
2025-09-06T20:58:10.9965856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,120.16*7E
2025-09-06T20:58:11.9963012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,120.09*79
2025-09-06T20:58:12.9968564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,120.17*57
2025-09-06T20:58:13.9963750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,120.35*7F
2025-09-06T20:58:14.9962803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,120.39*73
2025-09-06T20:58:15.9969788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,120.19*55
2025-09-06T20:58:16.9961548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,120.06*59
2025-09-06T20:58:17.9961832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,120.29*59
2025-09-06T20:58:18.9963919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,120.51*7E
2025-09-06T20:58:19.9965183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,120.44*5A
2025-09-06T20:58:20.9964102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,120.52*7A
2025-09-06T20:58:21.9967472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,120.76*53
2025-09-06T20:58:22.9966035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,120.87*5E
2025-09-06T20:58:23.9967893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,120.97*7C
2025-09-06T20:58:24.9961874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,121.05*7B
2025-09-06T20:58:25.9966353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,121.01*51
2025-09-06T20:58:26.9962397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,121.00*76
2025-09-06T20:58:27.9962779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,121.14*72
2025-09-06T20:58:28.9967914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,121.14*7E
2025-09-06T20:58:29.9962988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,121.03*7A
2025-09-06T20:58:30.9969706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,121.08*78
2025-09-06T20:58:31.9963045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,121.30*58
2025-09-06T20:58:32.9969719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,121.42*56
2025-09-06T20:58:33.9965281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,121.31*5D
2025-09-06T20:58:34.9961055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,121.09*5E
2025-09-06T20:58:35.9987980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,120.89*51
2025-09-06T20:58:36.9963778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,120.86*58
2025-09-06T20:58:37.9967345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.04,120.90*5F
2025-09-06T20:58:38.9980310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.08,120.89*59
2025-09-06T20:58:39.9968901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,120.61*56
2025-09-06T20:58:40.9963811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,120.32*52
2025-09-06T20:58:41.9962339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,120.28*5F
2025-09-06T20:58:42.9968123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,120.26*7B
2025-09-06T20:58:43.9970808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,120.12*7A
2025-09-06T20:58:44.9968126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,119.88*74
2025-09-06T20:58:45.9969652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,119.55*71
2025-09-06T20:58:46.9971391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.47,119.47*7B
2025-09-06T20:58:47.9963950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.77,119.58*70
2025-09-06T20:58:48.9962221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,119.55*71
2025-09-06T20:58:49.9967634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,119.35*5D
2025-09-06T20:58:50.9966251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,119.19*78
2025-09-06T20:58:51.9966982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,118.99*76
2025-09-06T20:58:52.9964642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,118.83*78
2025-09-06T20:58:53.9965055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,118.75*7B
2025-09-06T20:58:54.9967859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,118.51*5E
2025-09-06T20:58:55.9968426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,118.40*72
2025-09-06T20:58:56.9969558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.35,118.43*75
2025-09-06T20:58:57.9964182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,118.35*74
2025-09-06T20:58:58.9970053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,118.30*53
2025-09-06T20:58:59.9963818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,118.26*76
2025-09-06T20:59:00.9967034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,118.07*58
2025-09-06T20:59:01.9966363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,118.05*5C
2025-09-06T20:59:02.9963816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,117.99*7A
2025-09-06T20:59:03.9964801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,117.84*79
2025-09-06T20:59:04.9968271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,117.83*7C
2025-09-06T20:59:05.9962294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,117.80*5F
2025-09-06T20:59:06.9968656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,117.73*5C
2025-09-06T20:59:07.9968774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,117.71*76
2025-09-06T20:59:08.9968547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,117.70*54
2025-09-06T20:59:09.9970234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,117.88*70
2025-09-06T20:59:10.9967889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.53,117.99*7A
2025-09-06T20:59:11.9968590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,117.77*57
2025-09-06T20:59:12.9965295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,117.68*74
2025-09-06T20:59:13.9966609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,117.80*7A
2025-09-06T20:59:14.9966606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.16,117.87*5E
2025-09-06T20:59:15.9963632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,117.83*5A
2025-09-06T20:59:16.9966299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,117.74*7D
2025-09-06T20:59:17.9968359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,117.76*57
2025-09-06T20:59:18.9963632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,117.97*71
2025-09-06T20:59:19.9965172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,118.07*78
2025-09-06T20:59:20.9964597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,118.02*59
2025-09-06T20:59:21.9968911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,117.98*7D
2025-09-06T20:59:22.9968799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,118.22*72
2025-09-06T20:59:23.9965299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.99,118.37*5E
2025-09-06T20:59:24.9968780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.76,118.35*50
2025-09-06T20:59:25.9963744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,118.43*57
2025-09-06T20:59:26.9968859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,118.52*78
2025-09-06T20:59:27.9967686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,118.61*74
2025-09-06T20:59:28.9961375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,118.65*71
2025-09-06T20:59:29.9966857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,118.77*75
2025-09-06T20:59:30.9968542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,118.90*7C
2025-09-06T20:59:31.9964696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,118.82*7D
2025-09-06T20:59:32.9968443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,118.85*79
2025-09-06T20:59:33.9969889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.17,119.04*71
2025-09-06T20:59:34.9962708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.31,119.17*5D
2025-09-06T20:59:35.9967071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,119.19*7E
2025-09-06T20:59:36.9963774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.93,119.19*75
2025-09-06T20:59:37.9965436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,119.19*76
2025-09-06T20:59:38.9962692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,119.27*59
2025-09-06T20:59:39.9965421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,119.55*5D
2025-09-06T20:59:40.9969224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,119.82*52
2025-09-06T20:59:41.9962850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,119.83*55
2025-09-06T20:59:42.9969908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,119.77*5D
2025-09-06T20:59:43.9962129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,119.75*75
2025-09-06T20:59:44.9968383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,119.84*51
2025-09-06T20:59:45.9963592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,120.07*54
2025-09-06T20:59:46.9970342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,120.18*73
2025-09-06T20:59:47.9969269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,120.09*75
2025-09-06T20:59:48.9965172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,120.06*79
2025-09-06T20:59:49.9961742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,120.26*5A
2025-09-06T20:59:50.9965997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,120.33*5D
2025-09-06T20:59:51.9969401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,120.25*51
2025-09-06T20:59:52.9967754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,120.26*5E
2025-09-06T20:59:53.9967812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,120.38*5D
2025-09-06T20:59:54.9962817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,120.61*56
2025-09-06T20:59:55.9964622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,120.66*78
2025-09-06T20:59:56.9969712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,120.47*73
2025-09-06T20:59:57.9963379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,120.35*50
2025-09-06T20:59:58.9964881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,120.38*57
2025-09-06T20:59:59.9965222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,120.43*53
2025-09-06T21:00:01.0060650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,120.63*7B
2025-09-06T21:00:01.9964250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,120.79*77
2025-09-06T21:00:02.9966017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,120.68*74
2025-09-06T21:00:03.9965535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,120.64*5E
2025-09-06T21:00:04.9967570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,120.82*73
2025-09-06T21:00:05.9968416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,120.94*55
2025-09-06T21:00:06.9969683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,120.71*56
2025-09-06T21:00:07.9969148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,120.52*7B
2025-09-06T21:00:08.9966811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,120.62*7E
2025-09-06T21:00:09.9969202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,120.82*58
2025-09-06T21:00:10.9965948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,120.89*50
2025-09-06T21:00:11.9968342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,120.89*7D
2025-09-06T21:00:13.0115247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,120.97*74
2025-09-06T21:00:14.0061076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,121.05*78
2025-09-06T21:00:14.9963553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,121.02*54
2025-09-06T21:00:16.0006519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,121.00*5D
2025-09-06T21:00:16.9969230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,121.21*7A
2025-09-06T21:00:17.9967247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,121.34*74
2025-09-06T21:00:18.9963312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,121.15*5A
2025-09-06T21:00:20.0065792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,120.97*7D
2025-09-06T21:00:20.9960955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,121.12*5D
2025-09-06T21:00:21.9964596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,121.28*54
2025-09-06T21:00:22.9968691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,121.23*7D
2025-09-06T21:00:23.9968406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,121.26*7C
2025-09-06T21:00:24.9967438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,121.39*57
2025-09-06T21:00:25.9969510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,121.44*52
2025-09-06T21:00:26.9969824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,121.47*5A
2025-09-06T21:00:27.9963894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,121.56*52
2025-09-06T21:00:28.9962527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,121.57*7F
2025-09-06T21:00:30.0062802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,121.46*78
2025-09-06T21:00:30.9969140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,121.48*7D
2025-09-06T21:00:32.0062130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,121.61*7E
2025-09-06T21:00:33.0066905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,121.52*7E
2025-09-06T21:00:34.0064399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,121.50*7E
2025-09-06T21:00:34.9961593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,121.77*56
2025-09-06T21:00:35.9962072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,121.93*5A
2025-09-06T21:00:36.9962073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,121.83*73
2025-09-06T21:00:37.9964502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,121.88*76
2025-09-06T21:00:38.9962296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,122.18*70
2025-09-06T21:00:39.9962011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,122.31*77
2025-09-06T21:00:40.9969548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,122.12*7D
2025-09-06T21:00:42.0069031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,121.93*79
2025-09-06T21:00:42.9967266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,121.95*5F
2025-09-06T21:00:43.9962563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.80,122.16*5E
2025-09-06T21:00:44.9968409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,122.26*58
2025-09-06T21:00:46.0068063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,122.12*7B
2025-09-06T21:00:47.0069524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,122.12*7A
2025-09-06T21:00:48.0066312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,122.28*76
2025-09-06T21:00:48.9961225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,122.31*7D
2025-09-06T21:00:49.9964489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,122.21*7A
2025-09-06T21:00:50.9969211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,122.14*74
2025-09-06T21:00:51.9966161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,122.05*52
2025-09-06T21:00:52.9961882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,122.04*55
2025-09-06T21:00:53.9969280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,122.07*55
2025-09-06T21:00:55.0063602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,122.02*77
2025-09-06T21:00:56.0064058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,121.97*72
2025-09-06T21:00:57.0065741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,121.91*78
2025-09-06T21:00:57.9963516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,121.87*53
2025-09-06T21:00:58.9964574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,121.82*5D
2025-09-06T21:00:59.9965824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,121.90*70
2025-09-06T21:01:00.9960789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,121.99*7D
2025-09-06T21:01:02.0063916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,121.84*7F
2025-09-06T21:01:03.0061955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,121.62*78
2025-09-06T21:01:04.0062444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,121.58*73
2025-09-06T21:01:04.9969500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,121.60*5D
2025-09-06T21:01:05.9969793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,121.63*5D
2025-09-06T21:01:06.9965442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,121.65*7D
2025-09-06T21:01:07.9966444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,121.61*50
2025-09-06T21:01:09.0063791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,121.48*58
2025-09-06T21:01:09.9965767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,121.35*5C
2025-09-06T21:01:11.0036648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,121.17*54
2025-09-06T21:01:11.9964254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.61,121.11*55
2025-09-06T21:01:13.0064833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.05,121.19*59
2025-09-06T21:01:13.9966066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,121.10*57
2025-09-06T21:01:15.0154376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,120.96*73
2025-09-06T21:01:15.9969445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,120.85*5D
2025-09-06T21:01:16.9966183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.31,120.70*54
2025-09-06T21:01:17.9970430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,120.61*78
2025-09-06T21:01:18.9965901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,120.52*76
2025-09-06T21:01:19.9970172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,120.34*50
2025-09-06T21:01:21.0064818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,120.19*56
2025-09-06T21:01:22.0063976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,120.08*76
2025-09-06T21:01:22.9968615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,120.01*79
2025-09-06T21:01:23.9969252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,120.04*58
2025-09-06T21:01:24.9968812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,119.90*57
2025-09-06T21:01:26.0014725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,119.68*5E
2025-09-06T21:01:26.9968048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,119.70*58
2025-09-06T21:01:28.0069972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,119.71*7F
2025-09-06T21:01:29.0064357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,119.50*73
2025-09-06T21:01:29.9968633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,119.43*58
2025-09-06T21:01:31.0065975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.24,119.51*5A
2025-09-06T21:01:31.9966959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,119.34*72
2025-09-06T21:01:32.9963272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,119.18*5D
2025-09-06T21:01:33.9965801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,119.15*53
2025-09-06T21:01:34.9970042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,119.12*73
2025-09-06T21:01:35.9965603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.23,119.11*7B
2025-09-06T21:01:36.9969909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,119.08*5B
2025-09-06T21:01:38.0063078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,118.73*7C
2025-09-06T21:01:39.0062437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,118.39*70
2025-09-06T21:01:40.0067810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,118.49*51
2025-09-06T21:01:41.0090828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.28,118.70*52
2025-09-06T21:01:41.9962335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,118.57*7B
2025-09-06T21:01:42.9967892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,118.22*5A
2025-09-06T21:01:44.0065841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,117.96*50
2025-09-06T21:01:44.9968607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,118.03*7D
2025-09-06T21:01:45.9961760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.12,118.13*7C
2025-09-06T21:01:47.0067424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,117.97*7B
2025-09-06T21:01:48.0062389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,117.86*59
2025-09-06T21:01:49.0069249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,117.80*70
2025-09-06T21:01:50.0067403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,117.73*5C
2025-09-06T21:01:51.0065642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.12,117.79*5A
2025-09-06T21:01:51.9968165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,117.96*5E
2025-09-06T21:01:53.0063444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,117.84*58
2025-09-06T21:01:54.0067945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,117.46*57
2025-09-06T21:01:55.0063924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,117.29*71
2025-09-06T21:01:56.0064696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,117.42*5A
2025-09-06T21:01:57.0062982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,117.54*5F
2025-09-06T21:01:58.0069332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,117.46*5A
2025-09-06T21:01:59.0061793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,117.45*5C
2025-09-06T21:01:59.9964112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,117.50*7C
2025-09-06T21:02:01.0064869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,117.35*70
2025-09-06T21:02:02.0065004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,117.13*75
2025-09-06T21:02:03.0066984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,117.18*70
2025-09-06T21:02:04.0061126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.62,117.47*55
2025-09-06T21:02:05.0062928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.41,117.57*55
2025-09-06T21:02:06.0064299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,117.31*56
2025-09-06T21:02:07.0067479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,117.34*5D
2025-09-06T21:02:07.9966887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,117.64*50
2025-09-06T21:02:08.9966566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,117.80*71
2025-09-06T21:02:09.9962976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,117.78*7C
2025-09-06T21:02:11.0068673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,117.83*53
2025-09-06T21:02:12.0069417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,117.93*76
2025-09-06T21:02:13.0064502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.25,118.09*7D
2025-09-06T21:02:14.0065228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.24,118.26*5B
2025-09-06T21:02:15.0064513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,118.35*71
2025-09-06T21:02:16.0063557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,118.33*59
2025-09-06T21:02:16.9969099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,118.28*5F
2025-09-06T21:02:17.9967621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,118.30*70
2025-09-06T21:02:18.9965037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,118.36*74
2025-09-06T21:02:20.0062578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,118.48*51
2025-09-06T21:02:21.0067611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,118.69*72
2025-09-06T21:02:22.0068294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.37,118.82*7D
2025-09-06T21:02:23.0064763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,118.86*7E
2025-09-06T21:02:23.9967218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,118.86*50
2025-09-06T21:02:25.0062884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,118.86*74
2025-09-06T21:02:26.0067426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,118.93*54
2025-09-06T21:02:27.0065254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,118.97*7A
2025-09-06T21:02:28.0068275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,118.97*7D
2025-09-06T21:02:29.0069520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,118.93*79
2025-09-06T21:02:30.0065444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,118.95*53
2025-09-06T21:02:30.9962158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.23,119.15*75
2025-09-06T21:02:31.9968319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,119.32*7B
2025-09-06T21:02:33.0061979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,119.32*5F
2025-09-06T21:02:34.0069187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,119.47*5F
2025-09-06T21:02:35.0046222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,119.72*50
2025-09-06T21:02:36.0062072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.29,119.70*58
2025-09-06T21:02:37.0064132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.32,119.54*78
2025-09-06T21:02:38.0071026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,119.54*76
2025-09-06T21:02:39.0065046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,119.70*5D
2025-09-06T21:02:39.9967282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,119.82*7D
2025-09-06T21:02:41.0067039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,119.87*53
2025-09-06T21:02:42.0068832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,119.95*5A
2025-09-06T21:02:42.9966505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,120.06*71
2025-09-06T21:02:43.9968273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,120.07*7C
2025-09-06T21:02:45.0065658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,120.02*5C
2025-09-06T21:02:46.0068898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,120.16*71
2025-09-06T21:02:46.9982835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,120.33*7D
2025-09-06T21:02:48.0068117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,120.23*7C
2025-09-06T21:02:49.0067659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,120.07*70
2025-09-06T21:02:50.0062241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,120.16*75
2025-09-06T21:02:51.0067020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,120.43*5E
2025-09-06T21:02:51.9968341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,120.59*71
2025-09-06T21:02:52.9967691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,120.63*7F
2025-09-06T21:02:54.0068738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,120.53*54
2025-09-06T21:02:55.0068666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,120.45*5C
2025-09-06T21:02:56.0037771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,120.65*53
2025-09-06T21:02:57.0068089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,120.92*59
2025-09-06T21:02:58.0067453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,120.94*71
2025-09-06T21:02:59.0064298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,120.79*7A
2025-09-06T21:03:00.0061625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,120.77*7C
2025-09-06T21:03:01.0062223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,120.87*58
2025-09-06T21:03:02.0062673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,120.94*5D
2025-09-06T21:03:03.0069497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,120.99*79
2025-09-06T21:03:04.0068014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,121.06*56
2025-09-06T21:03:05.0063441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,121.08*58
2025-09-06T21:03:06.0065168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,121.15*53
2025-09-06T21:03:07.0064525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,121.26*7C
2025-09-06T21:03:08.0070258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,121.26*5D
2025-09-06T21:03:09.0062861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,121.19*5E
2025-09-06T21:03:10.0066017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,121.09*59
2025-09-06T21:03:11.0091847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,120.93*74
2025-09-06T21:03:12.0060557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,121.05*7B
2025-09-06T21:03:13.0068060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,121.30*7A
2025-09-06T21:03:14.0069873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,121.30*56
2025-09-06T21:03:14.9968028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,121.12*71
2025-09-06T21:03:15.9968214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,121.19*70
2025-09-06T21:03:17.0066818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,121.45*56
2025-09-06T21:03:18.0064823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,121.58*59
2025-09-06T21:03:19.0062823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,121.53*78
2025-09-06T21:03:20.0066851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,121.51*7C
2025-09-06T21:03:21.0070169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,121.50*7F
2025-09-06T21:03:22.0070900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,121.40*77
2025-09-06T21:03:22.9967708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,121.41*79
2025-09-06T21:03:24.0061948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.29,121.48*70
2025-09-06T21:03:25.0111084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.00,121.48*5C
2025-09-06T21:03:26.0063924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,121.61*78
2025-09-06T21:03:27.0066656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,121.64*73
2025-09-06T21:03:28.0065758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,121.52*7A
2025-09-06T21:03:29.0063263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,121.41*7C
2025-09-06T21:03:30.0064121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,121.38*5F
2025-09-06T21:03:31.0063093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.03,121.51*5D
2025-09-06T21:03:32.0066687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,121.45*72
2025-09-06T21:03:33.0067779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,121.21*50
2025-09-06T21:03:34.0069356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,121.08*53
2025-09-06T21:03:35.0066504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,121.07*7A
2025-09-06T21:03:36.0062698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,121.08*5B
2025-09-06T21:03:37.0159622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,121.09*74
2025-09-06T21:03:38.0068288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,121.08*5A
2025-09-06T21:03:39.0069238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,121.07*7F
2025-09-06T21:03:40.0069717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,120.99*79
2025-09-06T21:03:41.0067147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,120.82*5A
2025-09-06T21:03:42.0071492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,120.84*5F
2025-09-06T21:03:43.0063044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,120.91*73
2025-09-06T21:03:44.0063680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,120.75*7C
2025-09-06T21:03:45.0066122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,120.50*52
2025-09-06T21:03:46.0067381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,120.53*7E
2025-09-06T21:03:47.0069320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.10,120.76*56
2025-09-06T21:03:48.0069890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,120.92*5C
2025-09-06T21:03:49.0065077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,120.94*72
2025-09-06T21:03:50.0065308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,120.81*7B
2025-09-06T21:03:51.0067481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,120.66*56
2025-09-06T21:03:52.0065885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,120.63*59
2025-09-06T21:03:53.0067807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,120.70*5B
2025-09-06T21:03:54.0066936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,120.72*79
2025-09-06T21:03:55.0062024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,120.68*76
2025-09-06T21:03:56.0066940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,120.68*74
2025-09-06T21:03:57.0062597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,120.70*7D
2025-09-06T21:03:58.0068170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,120.82*5F
2025-09-06T21:03:59.0067515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,120.97*5E
2025-09-06T21:04:00.0066824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,120.84*55
2025-09-06T21:04:01.0066688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,120.61*56
2025-09-06T21:04:02.0063522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,120.56*57
2025-09-06T21:04:03.0067039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,120.69*5D
2025-09-06T21:04:04.0067271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,120.80*5C
2025-09-06T21:04:05.0067542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,120.74*71
2025-09-06T21:04:06.0065216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,120.64*7A
2025-09-06T21:04:07.0062027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,120.61*56
2025-09-06T21:04:08.0068097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.81,120.61*72
2025-09-06T21:04:09.0063656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.53,120.71*7A
2025-09-06T21:04:10.0065049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,120.79*5E
2025-09-06T21:04:11.0068851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,120.70*71
2025-09-06T21:04:12.0061528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,120.53*79
2025-09-06T21:04:13.0070038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,120.50*55
2025-09-06T21:04:14.0066622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,120.61*54
2025-09-06T21:04:15.0063952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,120.65*7E
2025-09-06T21:04:16.0068541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,120.52*5D
2025-09-06T21:04:17.0065753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,120.38*5F
2025-09-06T21:04:18.0069939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,120.40*70
2025-09-06T21:04:19.0064706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,120.48*59
2025-09-06T21:04:20.0066627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,120.50*5E
2025-09-06T21:04:21.0062435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,120.52*71
2025-09-06T21:04:22.0064858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,120.48*5E
2025-09-06T21:04:23.0068058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,120.39*57
2025-09-06T21:04:24.0066150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,120.25*56
2025-09-06T21:04:25.0065911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,120.17*55
2025-09-06T21:04:26.0063524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,120.26*5A
2025-09-06T21:04:27.0066888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.40,120.43*51
2025-09-06T21:04:28.0068451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,120.46*5C
2025-09-06T21:04:29.0066999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,120.42*7A
2025-09-06T21:04:30.0066726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,120.36*50
2025-09-06T21:04:31.0061731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,120.26*57
2025-09-06T21:04:32.0010088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,120.16*7C
2025-09-06T21:04:33.0068455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,120.20*50
2025-09-06T21:04:34.0068895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,120.38*5C
2025-09-06T21:04:35.0067381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,120.38*51
2025-09-06T21:04:36.0063310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,120.29*56
2025-09-06T21:04:37.0061107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,120.45*5E
2025-09-06T21:04:38.0064340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,120.45*71
2025-09-06T21:04:39.0066012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,120.34*5E
2025-09-06T21:04:40.0068779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,120.43*5D
2025-09-06T21:04:41.0065402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,120.46*7E
2025-09-06T21:04:42.0066309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,120.38*71
2025-09-06T21:04:43.0062120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,120.32*7A
2025-09-06T21:04:44.0069042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,120.32*7B
2025-09-06T21:04:45.0068940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,120.36*7C
2025-09-06T21:04:46.0067632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,120.35*59
2025-09-06T21:04:47.0067262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,120.39*79
2025-09-06T21:04:48.0068916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,120.49*77
2025-09-06T21:04:49.0064494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,120.41*70
2025-09-06T21:04:50.0064343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,120.33*75
2025-09-06T21:04:51.0065403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,120.42*7F
2025-09-06T21:04:52.0067433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,120.52*73
2025-09-06T21:04:53.0063328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,120.43*73
2025-09-06T21:04:54.0063535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,120.33*74
2025-09-06T21:04:55.0067236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.53,120.35*71
2025-09-06T21:04:56.0069070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,120.42*74
2025-09-06T21:04:57.0063103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,120.51*52
2025-09-06T21:04:58.0061225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,120.46*58
2025-09-06T21:04:59.0067344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,120.37*7D
2025-09-06T21:05:00.0061733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,120.39*5E
2025-09-06T21:05:01.0064337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,120.37*5F
2025-09-06T21:05:02.0065031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,120.31*73
2025-09-06T21:05:03.0068806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,120.35*7F
2025-09-06T21:05:04.0067059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,120.32*7D
2025-09-06T21:05:05.0065008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,120.31*76
2025-09-06T21:05:06.0066473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,120.46*70
2025-09-06T21:05:07.0062467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,120.46*56
2025-09-06T21:05:08.0064014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,120.24*55
2025-09-06T21:05:09.0064391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,120.25*7E
2025-09-06T21:05:10.0065670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,120.41*51
2025-09-06T21:05:11.0061779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.09,120.45*58
2025-09-06T21:05:12.0069637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,120.44*7B
2025-09-06T21:05:13.0063963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,120.40*78
2025-09-06T21:05:14.0066536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,120.35*7A
2025-09-06T21:05:15.0063804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,120.34*52
2025-09-06T21:05:16.0065629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.10,120.44*7A
2025-09-06T21:05:17.0062337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.28,120.55*70
2025-09-06T21:05:18.0063371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,120.47*54
2025-09-06T21:05:19.0067790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,120.33*51
2025-09-06T21:05:20.0068562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,120.41*50
2025-09-06T21:05:21.0065530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,120.60*59
2025-09-06T21:05:22.0062014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,120.42*54
2025-09-06T21:05:23.0064911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,120.18*5E
2025-09-06T21:05:24.0067411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,120.31*5F
2025-09-06T21:05:25.0069605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,120.44*72
2025-09-06T21:05:26.0069503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.22,120.27*79
2025-09-06T21:05:27.0062199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.00,120.26*53
2025-09-06T21:05:28.0063336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,120.40*7E
2025-09-06T21:05:29.0069227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,120.29*76
2025-09-06T21:05:30.0089237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,120.06*71
2025-09-06T21:05:31.0067037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,120.00*7F
2025-09-06T21:05:32.0060502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.45,120.00*79
2025-09-06T21:05:33.0067275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,119.97*79
2025-09-06T21:05:34.0069874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,120.03*51
2025-09-06T21:05:35.0068234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,120.00*56
2025-09-06T21:05:36.0068591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,119.85*7F
2025-09-06T21:05:37.0063679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,119.70*73
2025-09-06T21:05:38.0062538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,119.56*5D
2025-09-06T21:05:39.0069452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,119.54*5B
2025-09-06T21:05:40.0069545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,119.56*76
2025-09-06T21:05:41.0066023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,119.48*73
2025-09-06T21:05:42.0068974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,119.43*54
2025-09-06T21:05:43.0067313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,119.50*74
2025-09-06T21:05:44.0067798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,119.57*55
2025-09-06T21:05:45.0068733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,119.50*59
2025-09-06T21:05:46.0066788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,119.52*5C
2025-09-06T21:05:47.0065289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,119.61*71
2025-09-06T21:05:48.0064971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,119.57*5C
2025-09-06T21:05:49.0060699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,119.52*5B
2025-09-06T21:05:50.0068282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,119.45*51
2025-09-06T21:05:51.0069309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,119.43*79
2025-09-06T21:05:52.0064002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,119.49*53
2025-09-06T21:05:53.0061408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.89,119.63*5E
2025-09-06T21:05:54.0069352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.00,119.76*58
2025-09-06T21:05:55.0064795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,119.79*54
2025-09-06T21:05:56.0006630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,119.65*59
2025-09-06T21:05:57.0066527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,119.55*57
2025-09-06T21:05:58.0068497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,119.57*5F
2025-09-06T21:05:59.0062985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,119.60*5A
2025-09-06T21:06:00.0062952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,119.65*7E
2025-09-06T21:06:01.0063505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,119.70*7E
2025-09-06T21:06:02.0065881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.12,119.75*5D
2025-09-06T21:06:03.0060452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.87,119.71*56
2025-09-06T21:06:04.0064487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.25,119.72*5B
2025-09-06T21:06:05.0062635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,119.76*5B
2025-09-06T21:06:06.0063286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,119.78*58
2025-09-06T21:06:07.0067655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,119.82*5B
2025-09-06T21:06:08.0062223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,119.88*77
2025-09-06T21:06:09.0067258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,119.88*73
2025-09-06T21:06:10.0068104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,119.88*7B
2025-09-06T21:06:11.0061386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,120.03*50
2025-09-06T21:06:12.0070046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,120.16*54
2025-09-06T21:06:13.0064812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,120.09*77
2025-09-06T21:06:14.0062131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,120.16*7F
2025-09-06T21:06:15.0068573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,120.40*75
2025-09-06T21:06:16.0061961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,120.43*74
2025-09-06T21:06:17.0063966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,120.36*7B
2025-09-06T21:06:18.0062543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,120.65*7C
2025-09-06T21:06:19.0063861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,120.90*54
2025-09-06T21:06:20.0068748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,120.87*78
2025-09-06T21:06:21.0065778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,120.86*7B
2025-09-06T21:06:22.0066479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,120.86*7C
2025-09-06T21:06:23.0064688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,120.83*5C
2025-09-06T21:06:24.0062407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,120.75*77
2025-09-06T21:06:25.0062532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.34,120.87*76
2025-09-06T21:06:26.0064952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.14,121.06*78
2025-09-06T21:06:27.0067983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,121.06*7A
2025-09-06T21:06:28.0067858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,121.00*7A
2025-09-06T21:06:29.0061737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,120.96*7E
2025-09-06T21:06:30.0064333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,120.81*59
2025-09-06T21:06:31.0068677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,120.72*50
2025-09-06T21:06:32.0063502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,120.69*7C
2025-09-06T21:06:33.0069810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,120.56*75
2025-09-06T21:06:34.0069201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,120.58*75
2025-09-06T21:06:35.0070477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.24,120.69*77
2025-09-06T21:06:36.0065374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,120.64*72
2025-09-06T21:06:37.0069642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,120.51*57
2025-09-06T21:06:38.0063350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,120.50*5A
2025-09-06T21:06:39.0062221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,120.47*51
2025-09-06T21:06:40.0068236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,120.44*53
2025-09-06T21:06:41.0064402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,120.40*5E
2025-09-06T21:06:42.0069996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,120.21*70
2025-09-06T21:06:43.0066807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,120.22*76
2025-09-06T21:06:44.0066013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,120.41*70
2025-09-06T21:06:45.0061767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,120.32*75
2025-09-06T21:06:46.0064175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,120.07*53
2025-09-06T21:06:47.0066662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,120.15*7A
2025-09-06T21:06:48.0066896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,120.26*79
2025-09-06T21:06:49.0064516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,120.02*7B
2025-09-06T21:06:50.0067246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,119.78*7E
2025-09-06T21:06:51.0068688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,119.69*7A
2025-09-06T21:06:52.0069639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,119.65*5C
2025-09-06T21:06:53.0065390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.47,119.53*59
2025-09-06T21:06:54.0067564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,119.51*50
2025-09-06T21:06:55.0071022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,119.50*7F
2025-09-06T21:06:56.0062940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,119.27*53
2025-09-06T21:06:57.0069651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,119.15*5E
2025-09-06T21:06:58.0068518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,119.23*71
2025-09-06T21:06:59.0067672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,119.21*79
2025-09-06T21:07:00.0069980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,119.13*5B
2025-09-06T21:07:01.0065814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,119.09*7B
2025-09-06T21:07:02.0066892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,119.03*78
2025-09-06T21:07:03.0068855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,118.81*7A
2025-09-06T21:07:04.0068245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,118.69*71
2025-09-06T21:07:05.0063025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.81,118.78*7B
2025-09-06T21:07:06.0065867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.03,118.86*78
2025-09-06T21:07:07.0062374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,118.90*5D
2025-09-06T21:07:08.0062858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,118.75*5A
2025-09-06T21:07:09.0063241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,118.53*5A
2025-09-06T21:07:10.0070441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,118.58*76
2025-09-06T21:07:11.0067006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,118.76*51
2025-09-06T21:07:12.0063150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,118.79*56
2025-09-06T21:07:13.0161722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,118.68*7F
2025-09-06T21:07:14.0062271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,118.53*59
2025-09-06T21:07:15.0069592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.91,118.52*7F
2025-09-06T21:07:16.0065527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.86,118.65*7B
2025-09-06T21:07:17.0064897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,118.82*52
2025-09-06T21:07:18.0063791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,118.85*78
2025-09-06T21:07:19.0063414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,118.78*74
2025-09-06T21:07:20.0064529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.36,118.74*5E
2025-09-06T21:07:21.0067344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,118.64*7B
2025-09-06T21:07:22.0067133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,118.60*5E
2025-09-06T21:07:23.0066493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,118.77*74
2025-09-06T21:07:24.0069000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.31,119.01*73
2025-09-06T21:07:25.0067775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,118.95*73
2025-09-06T21:07:26.0068104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,118.78*5A
2025-09-06T21:07:27.0066268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,118.88*5F
2025-09-06T21:07:28.0067464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,119.00*7A
2025-09-06T21:07:29.0063399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,118.93*55
2025-09-06T21:07:30.0064874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,118.92*57
2025-09-06T21:07:31.0065246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,118.93*56
2025-09-06T21:07:32.0069019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,118.96*5A
2025-09-06T21:07:33.0068477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.08,119.03*7C
2025-09-06T21:07:34.0064956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.73,119.22*71
2025-09-06T21:07:35.0069767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,119.37*7F
2025-09-06T21:07:36.0069646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,119.32*78
2025-09-06T21:07:37.0067508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,119.23*77
2025-09-06T21:07:38.0061520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,119.27*70
2025-09-06T21:07:39.0064256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,119.44*5D
2025-09-06T21:07:40.0069733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.14,119.60*55
2025-09-06T21:07:41.0061516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,119.67*72
2025-09-06T21:07:42.0061926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,119.72*5F
2025-09-06T21:07:43.0063953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,119.72*5F
2025-09-06T21:07:44.0068407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,119.85*5E
2025-09-06T21:07:45.0064786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,120.08*70
2025-09-06T21:07:46.0068358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.01,120.31*52
2025-09-06T21:07:47.0063812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,120.37*57
2025-09-06T21:07:48.0064897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,120.10*78
2025-09-06T21:07:49.0067128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,120.10*7F
2025-09-06T21:07:50.0063430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,120.45*56
2025-09-06T21:07:51.0065585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.69,120.61*59
2025-09-06T21:07:52.0064330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,120.57*75
2025-09-06T21:07:53.0068582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,120.81*7F
2025-09-06T21:07:54.0068917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,121.08*54
2025-09-06T21:07:55.0069523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,121.18*70
2025-09-06T21:07:56.0069169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,121.12*51
2025-09-06T21:07:57.0066598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.96,121.05*5A
2025-09-06T21:07:58.0068703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,121.07*5F
2025-09-06T21:07:59.0068177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,121.13*56
2025-09-06T21:08:00.0066088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.67,121.13*53
2025-09-06T21:08:01.0061777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,121.09*55
2025-09-06T21:08:02.0066220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,121.12*50
2025-09-06T21:08:03.0067916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,121.09*76
2025-09-06T21:08:04.0063332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,121.04*50
2025-09-06T21:08:05.0069054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,121.19*72
2025-09-06T21:08:06.0061410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,121.30*7E
2025-09-06T21:08:07.0068250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,121.18*5D
2025-09-06T21:08:08.0062956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,121.02*5D
2025-09-06T21:08:09.0069697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,120.99*50
2025-09-06T21:08:10.0040402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.18,120.97*79
2025-09-06T21:08:11.0063654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.13,120.85*58
2025-09-06T21:08:12.0068377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,120.86*5B
2025-09-06T21:08:13.0063963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,121.03*78
2025-09-06T21:08:14.0069289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,120.98*7A
2025-09-06T21:08:15.0066687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,120.85*55
2025-09-06T21:08:16.0062027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,120.91*73
2025-09-06T21:08:17.0069759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.52,120.98*7A
2025-09-06T21:08:18.0067669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,120.98*52
2025-09-06T21:08:19.0068390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,120.86*58
2025-09-06T21:08:20.0065406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,120.73*7F
2025-09-06T21:08:21.0067487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,120.72*52
2025-09-06T21:08:22.0065485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,120.70*57
2025-09-06T21:08:23.0064348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,120.63*7A
2025-09-06T21:08:24.0066769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,120.69*77
2025-09-06T21:08:25.0065641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,120.94*76
2025-09-06T21:08:26.0062559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,121.02*7C
2025-09-06T21:08:27.0068183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,120.87*51
2025-09-06T21:08:28.0069906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,120.68*79
2025-09-06T21:08:29.0065932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,120.69*5B
2025-09-06T21:08:30.0066980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.81,120.83*51
2025-09-06T21:08:31.0068334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,120.83*5D
2025-09-06T21:08:32.0065523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,120.61*7B
2025-09-06T21:08:33.0061914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,120.57*53
2025-09-06T21:08:34.0064191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,120.96*73
2025-09-06T21:08:35.0068198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.68,121.20*7D
2025-09-06T21:08:36.0033331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,121.02*5A
2025-09-06T21:08:37.0065287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,120.83*56
2025-09-06T21:08:38.0066046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,120.91*74
2025-09-06T21:08:39.0063791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,121.05*51
2025-09-06T21:08:40.0067727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,121.08*58
2025-09-06T21:08:41.0062540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,121.09*5F
2025-09-06T21:08:42.0069877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,120.97*71
2025-09-06T21:08:43.0065816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,120.77*5E
2025-09-06T21:08:44.0068923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,120.82*57
2025-09-06T21:08:45.0067600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.56,120.96*72
2025-09-06T21:08:46.0067135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.26,120.89*7D
2025-09-06T21:08:47.0069629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,120.73*57
2025-09-06T21:08:48.0084189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,120.80*78
2025-09-06T21:08:49.0063806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,120.90*71
2025-09-06T21:08:50.0069705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,120.78*75
2025-09-06T21:08:51.0064175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,120.64*74
2025-09-06T21:08:52.0067130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,120.62*7E
2025-09-06T21:08:53.0067596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,120.71*7D
2025-09-06T21:08:54.0068441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,120.85*5A
2025-09-06T21:08:55.0068634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,120.80*5F
2025-09-06T21:08:56.0067281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,120.66*5E
2025-09-06T21:08:57.0061319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,120.66*5D
2025-09-06T21:08:58.0068250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,120.80*7F
2025-09-06T21:08:59.0068007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.44,120.95*7C
2025-09-06T21:09:00.0067238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,121.05*75
2025-09-06T21:09:01.0061367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,121.02*74
2025-09-06T21:09:02.0063886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,120.92*7D
2025-09-06T21:09:03.0068321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,120.79*72
2025-09-06T21:09:04.0067780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,120.77*58
2025-09-06T21:09:05.0067648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.19,120.92*57
2025-09-06T21:09:06.0067595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.14,121.03*7A
2025-09-06T21:09:07.0066900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.46,121.14*7B
2025-09-06T21:09:08.0068543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,121.26*56
2025-09-06T21:09:09.0064369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,121.17*5D
2025-09-06T21:09:10.0065402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,120.93*55
2025-09-06T21:09:11.0065549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,120.83*70
2025-09-06T21:09:12.0062677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.83,120.96*59
2025-09-06T21:09:13.0066883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.02,121.13*55
2025-09-06T21:09:14.0066874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,121.11*57
2025-09-06T21:09:15.0063984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,121.00*50
2025-09-06T21:09:16.0065923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,120.95*5C
2025-09-06T21:09:17.0066305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,120.95*56
2025-09-06T21:09:18.0063131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.10,121.11*7B
2025-09-06T21:09:19.0062305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.29,121.25*5E
2025-09-06T21:09:20.0066253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,121.07*73
2025-09-06T21:09:21.0062190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,120.95*78
2025-09-06T21:09:22.0066636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,121.05*5E
2025-09-06T21:09:23.0060789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,121.12*78
2025-09-06T21:09:24.0082644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,121.11*7A
2025-09-06T21:09:25.0065071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,121.21*7E
2025-09-06T21:09:26.0067632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,121.24*75
2025-09-06T21:09:27.0063761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,121.02*75
2025-09-06T21:09:28.0064500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,120.94*7A
2025-09-06T21:09:29.0070212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,121.13*5E
2025-09-06T21:09:30.0067660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,121.21*7B
2025-09-06T21:09:31.0069707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,121.10*51
2025-09-06T21:09:32.0065508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,120.90*58
2025-09-06T21:09:33.0067957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,120.79*79
2025-09-06T21:09:34.0068671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.59,120.78*7D
2025-09-06T21:09:35.0065672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,120.80*70
2025-09-06T21:09:36.0064829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,120.88*74
2025-09-06T21:09:37.0068892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,120.78*70
2025-09-06T21:09:38.0068478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.87,120.71*73
2025-09-06T21:09:39.0061446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,120.67*5D
2025-09-06T21:09:40.0061965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,120.56*78
2025-09-06T21:09:41.0068986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,120.42*54
2025-09-06T21:09:42.0062033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,120.31*50
2025-09-06T21:09:43.0063926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,120.37*75
2025-09-06T21:09:44.0064553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.09,120.60*79
2025-09-06T21:09:45.0065782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,120.58*55
2025-09-06T21:09:46.0070149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,120.24*7D
2025-09-06T21:09:47.0066741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,120.13*77
2025-09-06T21:09:48.0134492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,120.24*5F
2025-09-06T21:09:49.0068326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,120.14*53
2025-09-06T21:09:50.0062400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,120.08*58
2025-09-06T21:09:51.0068307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,120.19*50
2025-09-06T21:09:52.0061771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,120.18*71
2025-09-06T21:09:53.0067138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,120.05*73
2025-09-06T21:09:54.0067747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,120.03*7A
2025-09-06T21:09:55.0062358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,120.07*53
2025-09-06T21:09:56.0063406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,120.12*5E
2025-09-06T21:09:57.0064789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,120.06*57
2025-09-06T21:09:58.0067686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,119.87*5C
2025-09-06T21:09:59.0063332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,119.84*7A
2025-09-06T21:10:00.0060584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,119.96*79
2025-09-06T21:10:01.0166681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,120.07*7D
2025-09-06T21:10:02.0063472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.11,120.10*52
2025-09-06T21:10:03.0066666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,120.06*53
2025-09-06T21:10:04.0070208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,120.09*5A
2025-09-06T21:10:05.0064104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,120.08*51
2025-09-06T21:10:06.0066930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,120.10*52
2025-09-06T21:10:07.0068958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,120.07*57
2025-09-06T21:10:08.0061614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,120.02*5D
2025-09-06T21:10:09.0064295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,120.07*52
2025-09-06T21:10:10.0065474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,120.12*53
2025-09-06T21:10:11.0069082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,120.20*56
2025-09-06T21:10:12.0062371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,120.31*7D
2025-09-06T21:10:13.0068980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,120.24*79
2025-09-06T21:10:14.0069544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,120.07*5C
2025-09-06T21:10:15.0062320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,120.11*77
2025-09-06T21:10:16.0066024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,120.33*7A
2025-09-06T21:10:17.0062903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,120.41*51
2025-09-06T21:10:18.0163129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,120.38*7B
2025-09-06T21:10:19.0167429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,120.41*7A
2025-09-06T21:10:20.0069354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,120.42*77
2025-09-06T21:10:21.0062743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,120.45*78
2025-09-06T21:10:22.0067344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,120.38*5F
2025-09-06T21:10:23.0066073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,120.44*54
2025-09-06T21:10:24.0165457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,120.68*75
2025-09-06T21:10:25.0068660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,120.79*5A
2025-09-06T21:10:26.0066813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,120.72*53
2025-09-06T21:10:27.0067723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,120.70*7D
2025-09-06T21:10:28.0070351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,120.77*5C
2025-09-06T21:10:29.0068064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,120.93*5C
2025-09-06T21:10:30.0062465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,120.96*55
2025-09-06T21:10:31.0068911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,120.73*76
2025-09-06T21:10:32.0067574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,120.67*57
2025-09-06T21:10:33.0068688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,120.77*7C
2025-09-06T21:10:34.0062693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,120.91*74
2025-09-06T21:10:35.0065091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,121.00*56
2025-09-06T21:10:36.0064496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,120.96*77
2025-09-06T21:10:37.0066933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,120.83*5E
2025-09-06T21:10:38.0066876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,120.78*5F
2025-09-06T21:10:39.0063661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,120.80*7A
2025-09-06T21:10:40.0162779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,120.85*76
2025-09-06T21:10:41.0168292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,120.84*78
2025-09-06T21:10:42.0166683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,120.78*70
2025-09-06T21:10:43.0061885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,120.70*51
2025-09-06T21:10:44.0069699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.03,120.80*71
2025-09-06T21:10:45.0168625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,121.02*57
2025-09-06T21:10:46.0164429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,121.01*7B
2025-09-06T21:10:47.0068007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,120.76*5D
2025-09-06T21:10:48.0067570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,120.61*57
2025-09-06T21:10:49.0066029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,120.58*76
2025-09-06T21:10:50.0063234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.27,120.60*7E
2025-09-06T21:10:51.0067665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,120.74*5B
2025-09-06T21:10:52.0161296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,120.68*7A
2025-09-06T21:10:53.0167816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,120.36*7A
2025-09-06T21:10:54.0066623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,120.34*79
2025-09-06T21:10:55.0070493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.25,120.60*59
2025-09-06T21:10:56.0069470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.39,120.75*5A
2025-09-06T21:10:57.0162700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,120.55*7F
2025-09-06T21:10:58.0068632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.54,120.15*51
2025-09-06T21:10:59.0166566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,119.94*58
2025-09-06T21:11:00.0067831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.36,119.94*7F
2025-09-06T21:11:01.0061761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.16,120.02*5D
2025-09-06T21:11:02.0065740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,119.96*52
2025-09-06T21:11:03.0065060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,119.66*5C
2025-09-06T21:11:04.0065734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.68,119.45*5D
2025-09-06T21:11:05.0065570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,119.51*53
2025-09-06T21:11:06.0067105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.48,119.53*77
2025-09-06T21:11:07.0092338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.07,119.51*54
2025-09-06T21:11:08.0169533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,119.51*71
2025-09-06T21:11:09.0168254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,119.37*79
2025-09-06T21:11:10.0163101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,119.23*73
2025-09-06T21:11:11.0120831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,119.18*79
2025-09-06T21:11:12.0062801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.25,119.27*75
2025-09-06T21:11:13.0069900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,119.29*5D
2025-09-06T21:11:14.0168828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,119.19*53
2025-09-06T21:11:15.0165740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,119.11*54
2025-09-06T21:11:16.0067276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,119.07*7D
2025-09-06T21:11:17.0063633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.10,119.15*55
2025-09-06T21:11:18.0062722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.26,119.27*5B
2025-09-06T21:11:19.0069005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,119.32*5C
2025-09-06T21:11:20.0062271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,119.34*59
2025-09-06T21:11:21.0168697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,119.19*50
2025-09-06T21:11:22.0169359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,119.25*71
2025-09-06T21:11:23.0163656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,119.52*5B
2025-09-06T21:11:24.0168286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,119.58*5F
2025-09-06T21:11:25.0121675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,119.47*50
2025-09-06T21:11:26.0063121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,119.37*5A
2025-09-06T21:11:27.0065958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,119.36*71
2025-09-06T21:11:28.0067462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,119.65*5E
2025-09-06T21:11:29.0163843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.81,120.03*5A
2025-09-06T21:11:30.0166496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,120.07*74
2025-09-06T21:11:31.0164387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,119.82*72
2025-09-06T21:11:32.0164219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,119.66*5D
2025-09-06T21:11:33.0063038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,119.67*70
2025-09-06T21:11:34.0062163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,119.80*7D
2025-09-06T21:11:35.0161738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,119.90*74
2025-09-06T21:11:36.0167465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,119.83*79
2025-09-06T21:11:37.0167658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,119.67*7C
2025-09-06T21:11:38.0086842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,119.73*5A
2025-09-06T21:11:39.0163902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.07,119.97*59
2025-09-06T21:11:40.0069486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,120.07*7E
2025-09-06T21:11:41.0166128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,119.99*5C
2025-09-06T21:11:42.0169535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,120.06*7D
2025-09-06T21:11:43.0165095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,120.21*7D
2025-09-06T21:11:44.0170338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,120.22*51
2025-09-06T21:11:45.0169248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,120.26*55
2025-09-06T21:11:46.0169394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,120.30*55
2025-09-06T21:11:47.0166420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,120.34*7C
2025-09-06T21:11:48.0069542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,120.48*50
2025-09-06T21:11:49.0163369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,120.43*5B
2025-09-06T21:11:50.0066871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,120.45*7E
2025-09-06T21:11:51.0070133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,120.56*55
2025-09-06T21:11:52.0161841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,120.65*59
2025-09-06T21:11:53.0167743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.39,120.72*7C
2025-09-06T21:11:54.0162033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,120.62*7E
2025-09-06T21:11:55.0167086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,120.47*73
2025-09-06T21:11:56.0165433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,120.61*7A
2025-09-06T21:11:57.0063235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,120.83*75
2025-09-06T21:11:58.0063441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,120.80*73
2025-09-06T21:11:59.0067913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,120.77*5E
2025-09-06T21:12:00.0161940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,120.87*58
2025-09-06T21:12:01.0166152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,120.95*73
2025-09-06T21:12:02.0165888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,120.89*79
2025-09-06T21:12:03.0165519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,120.90*50
2025-09-06T21:12:04.0163517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,121.00*5F
2025-09-06T21:12:05.0166953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,121.00*79
2025-09-06T21:12:06.0160034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,121.05*79
2025-09-06T21:12:07.0167097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,121.22*5B
2025-09-06T21:12:08.0067956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,121.31*7F
2025-09-06T21:12:09.0166678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,121.20*54
2025-09-06T21:12:10.0069736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,121.12*5C
2025-09-06T21:12:11.0169331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,121.36*50
2025-09-06T21:12:12.0169800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.85,121.60*58
2025-09-06T21:12:13.0166678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,121.53*71
2025-09-06T21:12:14.0187448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,121.41*7E
2025-09-06T21:12:15.0168678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,121.49*71
2025-09-06T21:12:16.0169364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,121.72*5F
2025-09-06T21:12:17.0172774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,121.92*5D
2025-09-06T21:12:18.0168705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,121.92*59
2025-09-06T21:12:19.0163342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,121.81*7F
2025-09-06T21:12:20.0170242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,121.81*72
2025-09-06T21:12:21.0165358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,121.94*50
2025-09-06T21:12:22.0170210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,122.02*5E
2025-09-06T21:12:23.0168530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,121.86*70
2025-09-06T21:12:24.0165428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,121.70*7C
2025-09-06T21:12:25.0168766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,121.88*77
2025-09-06T21:12:26.0064011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,122.10*7F
2025-09-06T21:12:27.0068419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,122.08*71
2025-09-06T21:12:28.0161335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,121.95*5A
2025-09-06T21:12:29.0169115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,121.91*73
2025-09-06T21:12:30.0162928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,121.94*7B
2025-09-06T21:12:31.0165480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,121.87*71
2025-09-06T21:12:32.0164912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,121.67*7B
2025-09-06T21:12:33.0168677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,121.57*53
2025-09-06T21:12:34.0069474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,121.71*7F
2025-09-06T21:12:35.0116789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.31,121.80*7A
2025-09-06T21:12:36.0068033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,121.67*74
2025-09-06T21:12:37.0163991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,121.57*50
2025-09-06T21:12:38.0168483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,121.68*7E
2025-09-06T21:12:39.0162608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,121.67*70
2025-09-06T21:12:40.0166734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,121.59*70
2025-09-06T21:12:41.0166247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,121.49*7A
2025-09-06T21:12:42.0167248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,121.41*7B
2025-09-06T21:12:43.0163046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,121.63*59
2025-09-06T21:12:44.0064587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,121.90*7B
2025-09-06T21:12:45.0162656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,121.74*56
2025-09-06T21:12:46.0163854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,121.39*52
2025-09-06T21:12:47.0168967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,121.34*7D
2025-09-06T21:12:48.0166788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.76,121.53*5C
2025-09-06T21:12:49.0167878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.91,121.62*5F
2025-09-06T21:12:50.0166184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,121.53*5D
2025-09-06T21:12:51.0162273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,121.43*50
2025-09-06T21:12:52.0166749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,121.40*54
2025-09-06T21:12:53.0163586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,121.39*50
2025-09-06T21:12:54.0066635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,121.46*7D
2025-09-06T21:12:55.0070392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,121.32*70
2025-09-06T21:12:56.0168362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,121.06*51
2025-09-06T21:12:57.0168381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,121.02*51
2025-09-06T21:12:58.0168364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,121.21*56
2025-09-06T21:12:59.0162775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,121.20*53
2025-09-06T21:13:00.0168288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,121.03*7A
2025-09-06T21:13:01.0167435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,121.10*77
2025-09-06T21:13:02.0167159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,121.22*72
2025-09-06T21:13:03.0163736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,121.24*7A
2025-09-06T21:13:04.0068418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,121.33*76
2025-09-06T21:13:05.0165027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,121.41*7F
2025-09-06T21:13:06.0166398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,121.30*7B
2025-09-06T21:13:07.0164241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,121.08*75
2025-09-06T21:13:08.0241011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,120.91*72
2025-09-06T21:13:09.0166405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,120.90*77
2025-09-06T21:13:10.0167471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.29,121.00*5C
2025-09-06T21:13:11.0166806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.03,121.02*57
2025-09-06T21:13:12.0169434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,120.96*59
2025-09-06T21:13:13.0165256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,120.89*55
2025-09-06T21:13:14.0167149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,120.72*5A
2025-09-06T21:13:15.0164998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,120.65*52
2025-09-06T21:13:16.0166301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,120.61*5F
2025-09-06T21:13:17.0168624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,120.41*5C
2025-09-06T21:13:18.0161107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,120.34*52
2025-09-06T21:13:19.0166747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,120.40*51
2025-09-06T21:13:20.0129338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,120.42*53
2025-09-06T21:13:21.0166628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,120.43*51
2025-09-06T21:13:22.0167235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,120.41*56
2025-09-06T21:13:23.0186630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,120.25*58
2025-09-06T21:13:24.0163415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,120.19*7C
2025-09-06T21:13:25.0168406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,120.42*78
2025-09-06T21:13:26.0161805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,120.58*56
2025-09-06T21:13:27.0167296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,120.49*78
2025-09-06T21:13:28.0165296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,120.28*5B
2025-09-06T21:13:29.0166994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,120.12*5C
2025-09-06T21:13:30.0166458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,120.16*79
2025-09-06T21:13:31.0168523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.00,120.29*51
2025-09-06T21:13:32.0170020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,120.35*53
2025-09-06T21:13:33.0168159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,120.30*76
2025-09-06T21:13:34.0162821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,120.25*7B
2025-09-06T21:13:35.0168298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,120.36*72
2025-09-06T21:13:36.0162474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,120.46*5F
2025-09-06T21:13:37.0169633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,120.42*50
2025-09-06T21:13:38.0237583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,120.29*59
2025-09-06T21:13:39.0169659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,120.13*73
2025-09-06T21:13:40.0170063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,120.07*77
2025-09-06T21:13:41.0165685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,120.15*5C
2025-09-06T21:13:42.0166847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.00,120.28*76
2025-09-06T21:13:43.0161978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.24,120.43*50
2025-09-06T21:13:44.0177779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,120.43*54
2025-09-06T21:13:45.0167136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,120.24*7F
2025-09-06T21:13:46.0161672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,120.04*7D
2025-09-06T21:13:47.0165848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,119.95*5C
2025-09-06T21:13:48.0169226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,119.93*7B
2025-09-06T21:13:49.0170064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,120.06*7A
2025-09-06T21:13:50.0170707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,120.13*59
2025-09-06T21:13:51.0161969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,119.94*7C
2025-09-06T21:13:52.0162709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,119.79*73
2025-09-06T21:13:53.0165499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,119.84*5A
2025-09-06T21:13:54.0167420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,119.90*58
2025-09-06T21:13:55.0167263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,119.91*7E
2025-09-06T21:13:56.0160644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,119.68*7B
2025-09-06T21:13:57.0165942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,119.40*70
2025-09-06T21:13:58.0166854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,119.38*51
2025-09-06T21:13:59.0169325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,119.57*5B
2025-09-06T21:14:00.0166632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,119.61*7C
2025-09-06T21:14:01.0161641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,119.45*57
2025-09-06T21:14:02.0162918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,119.32*50
2025-09-06T21:14:03.0169024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,119.23*75
2025-09-06T21:14:04.0169390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,119.30*78
2025-09-06T21:14:05.0166623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,119.42*73
2025-09-06T21:14:06.0162341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,119.47*7E
2025-09-06T21:14:07.0163990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,119.49*55
2025-09-06T21:14:08.0169745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,119.42*5B
2025-09-06T21:14:09.0229232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,119.38*5F
2025-09-06T21:14:10.0169603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,119.45*5E
2025-09-06T21:14:11.0168684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,119.62*58
2025-09-06T21:14:12.0163466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,119.70*72
2025-09-06T21:14:13.0167138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,119.60*5E
2025-09-06T21:14:14.0163886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,119.62*71
2025-09-06T21:14:15.0162179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,119.80*7B
2025-09-06T21:14:16.0168944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,119.83*77
2025-09-06T21:14:17.0162273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,119.79*79
2025-09-06T21:14:18.0163204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,119.96*58
2025-09-06T21:14:19.0166156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,120.05*53
2025-09-06T21:14:20.0163015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,119.92*7C
2025-09-06T21:14:21.0167083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,119.77*57
2025-09-06T21:14:22.0163325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,119.90*54
2025-09-06T21:14:23.0162656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,120.19*57
2025-09-06T21:14:24.0168317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,120.30*52
2025-09-06T21:14:25.0162045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,120.23*7B
2025-09-06T21:14:26.0166866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,120.15*58
2025-09-06T21:14:27.0167338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,120.26*53
2025-09-06T21:14:28.0170700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,120.27*79
2025-09-06T21:14:29.0168462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,120.14*7B
2025-09-06T21:14:30.0168385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,120.20*7E
2025-09-06T21:14:31.0164045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,120.29*52
2025-09-06T21:14:32.0164247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,120.32*54
2025-09-06T21:14:33.0165810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,120.45*7D
2025-09-06T21:14:34.0163070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,120.60*77
2025-09-06T21:14:35.0165706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,120.51*75
2025-09-06T21:14:36.0161960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,120.43*79
2025-09-06T21:14:37.0167647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.42,120.47*7E
2025-09-06T21:14:38.0163389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,120.44*76
2025-09-06T21:14:39.0168041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,120.46*7F
2025-09-06T21:14:40.0162576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,120.63*74
2025-09-06T21:14:41.0163333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,120.64*73
2025-09-06T21:14:42.0161851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,120.36*72
2025-09-06T21:14:43.0170132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,120.30*7A
2025-09-06T21:14:44.0167164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,120.42*54
2025-09-06T21:14:45.0168573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.40,120.49*58
2025-09-06T21:14:46.0166501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,120.42*5D
2025-09-06T21:14:47.0169971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,120.37*7E
2025-09-06T21:14:48.0167696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,120.25*73
2025-09-06T21:14:49.0164425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,120.10*55
2025-09-06T21:14:50.0168061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,120.06*53
2025-09-06T21:14:51.0208049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,120.00*72
2025-09-06T21:14:52.0164529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,119.94*7A
2025-09-06T21:14:53.0162322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,119.84*5E
2025-09-06T21:14:54.0163668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,119.78*52
2025-09-06T21:14:55.0168231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,119.73*73
2025-09-06T21:14:56.0169605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,119.73*77
2025-09-06T21:14:57.0169199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,119.76*5F
2025-09-06T21:14:58.0166765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,119.70*78
2025-09-06T21:14:59.0168396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,119.54*74
2025-09-06T21:15:00.0168575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,119.45*7F
2025-09-06T21:15:01.0168989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,119.51*70
2025-09-06T21:15:02.0168536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,119.54*70
2025-09-06T21:15:03.0169338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,119.48*55
2025-09-06T21:15:04.0166548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,119.36*59
2025-09-06T21:15:05.0168091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,119.34*7D
2025-09-06T21:15:06.0164564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,119.45*59
2025-09-06T21:15:07.0166734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.34,119.49*50
2025-09-06T21:15:08.0170162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,119.43*51
2025-09-06T21:15:09.0166236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,119.28*7B
2025-09-06T21:15:10.0168145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,119.17*7F
2025-09-06T21:15:11.0168672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,119.08*57
2025-09-06T21:15:12.0166236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,119.13*72
2025-09-06T21:15:13.0166041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.26,119.38*75
2025-09-06T21:15:14.0169710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.08,119.46*7F
2025-09-06T21:15:15.0164511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,119.27*75
2025-09-06T21:15:16.0166076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.10,119.15*7A
2025-09-06T21:15:17.0162759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,119.12*74
2025-09-06T21:15:18.0167602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.17,119.16*5B
2025-09-06T21:15:19.0164973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.01,119.34*5B
2025-09-06T21:15:20.0160103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,119.37*5E
2025-09-06T21:15:21.0169332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,119.27*5C
2025-09-06T21:15:22.0166032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,119.30*70
2025-09-06T21:15:23.0168210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,119.38*51
2025-09-06T21:15:24.0165981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,119.34*5E
2025-09-06T21:15:25.0162658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,119.32*72
2025-09-06T21:15:26.0169310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,119.57*5C
2025-09-06T21:15:27.0170032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,119.72*5A
2025-09-06T21:15:28.0165228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,119.47*7C
2025-09-06T21:15:29.0167760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,119.48*59
2025-09-06T21:15:30.0164590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,119.75*7A
2025-09-06T21:15:31.0163454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,119.85*7A
2025-09-06T21:15:32.0161760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,119.97*7F
2025-09-06T21:15:33.0166750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,120.18*7F
2025-09-06T21:15:34.0168889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,120.08*74
2025-09-06T21:15:35.0166580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,120.04*7E
2025-09-06T21:15:36.0164599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,120.21*7D
2025-09-06T21:15:37.0169674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,120.25*78
2025-09-06T21:15:38.0167617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,120.28*7A
2025-09-06T21:15:39.0231448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,120.33*5C
2025-09-06T21:15:40.0162936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,120.29*5F
2025-09-06T21:15:41.0164680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,120.17*50
2025-09-06T21:15:42.0169093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,119.94*5E
2025-09-06T21:15:43.0162853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,119.91*57
2025-09-06T21:15:44.0168736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,120.12*53
2025-09-06T21:15:45.0163032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,120.18*51
2025-09-06T21:15:46.0167567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,120.10*74
2025-09-06T21:15:47.0168768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,120.07*5F
2025-09-06T21:15:48.0167339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,120.13*5A
2025-09-06T21:15:49.0168868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,120.21*53
2025-09-06T21:15:50.0169291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,120.23*52
2025-09-06T21:15:51.0169105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,120.20*53
2025-09-06T21:15:52.0163584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,120.12*56
2025-09-06T21:15:53.0165746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,119.99*5F
2025-09-06T21:15:54.0162746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,119.95*7E
2025-09-06T21:15:55.0170177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.16,120.15*50
2025-09-06T21:15:56.0167742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,120.29*52
2025-09-06T21:15:57.0164720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,120.33*71
2025-09-06T21:15:58.0160767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,120.47*79
2025-09-06T21:15:59.0164148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,120.50*78
2025-09-06T21:16:00.0167941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,120.24*78
2025-09-06T21:16:01.0160810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,120.05*7B
2025-09-06T21:16:02.0169261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,120.20*78
2025-09-06T21:16:03.0163660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.12,120.55*55
2025-09-06T21:16:04.0167071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,120.75*5B
2025-09-06T21:16:05.0168598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,120.73*7F
2025-09-06T21:16:06.0166441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.12,120.46*76
2025-09-06T21:16:07.0178686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,120.25*78
2025-09-06T21:16:08.0163435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,120.39*55
2025-09-06T21:16:09.0164119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.46,120.64*50
2025-09-06T21:16:10.0162152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.10,120.78*5B
2025-09-06T21:16:11.0164525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,120.86*7C
2025-09-06T21:16:12.0168241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,120.81*5D
2025-09-06T21:16:13.0161756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,120.69*50
2025-09-06T21:16:14.0168023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,120.72*5A
2025-09-06T21:16:15.0168507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,120.89*7D
2025-09-06T21:16:16.0166997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,120.94*5D
2025-09-06T21:16:17.0168068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,120.86*58
2025-09-06T21:16:18.0163135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,120.87*7E
2025-09-06T21:16:19.0169005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,120.91*70
2025-09-06T21:16:20.0167867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,120.93*51
2025-09-06T21:16:21.0170618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,121.01*71
2025-09-06T21:16:22.0179927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,121.06*7E
2025-09-06T21:16:23.0166371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,121.07*54
2025-09-06T21:16:24.0168621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,121.04*7F
2025-09-06T21:16:25.0169134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,121.10*7E
2025-09-06T21:16:26.0168527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,121.17*53
2025-09-06T21:16:27.0170086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,121.15*56
2025-09-06T21:16:28.0167216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,121.06*59
2025-09-06T21:16:29.0177987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,121.14*5F
2025-09-06T21:16:30.0167498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,121.30*5A
2025-09-06T21:16:31.0162564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,121.32*7A
2025-09-06T21:16:32.0167597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,121.27*51
2025-09-06T21:16:33.0167097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,121.21*56
2025-09-06T21:16:34.0166265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,121.25*5D
2025-09-06T21:16:35.0164321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.49,121.35*59
2025-09-06T21:16:36.0164099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,121.44*5E
2025-09-06T21:16:37.0164271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,121.43*79
2025-09-06T21:16:38.0169000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,121.47*59
2025-09-06T21:16:39.0167105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,121.42*7B
2025-09-06T21:16:40.0161933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,121.25*7C
2025-09-06T21:16:41.0165464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,121.20*55
2025-09-06T21:16:42.0162625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.11,121.32*5F
2025-09-06T21:16:43.0162636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.57,121.51*51
2025-09-06T21:16:44.0167217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,121.50*78
2025-09-06T21:16:45.0166930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,121.27*79
2025-09-06T21:16:46.0169588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,121.04*56
2025-09-06T21:16:47.0163295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,121.04*78
2025-09-06T21:16:48.0164763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.41,121.19*73
2025-09-06T21:16:49.0163218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,121.30*57
2025-09-06T21:16:50.0168474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,121.27*7A
2025-09-06T21:16:51.0167599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,121.06*7F
2025-09-06T21:16:52.0163090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,120.74*50
2025-09-06T21:16:53.0168329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.51,120.70*53
2025-09-06T21:16:54.0167157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.58,120.88*5C
2025-09-06T21:16:55.0169936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,120.86*70
2025-09-06T21:16:56.0165331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,120.63*77
2025-09-06T21:16:57.0180300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,120.56*55
2025-09-06T21:16:58.0162834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,120.59*76
2025-09-06T21:16:59.0166891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.38,120.40*7E
2025-09-06T21:17:00.0162464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,120.36*5F
2025-09-06T21:17:01.0165658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,120.42*53
2025-09-06T21:17:02.0168913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,120.07*78
2025-09-06T21:17:03.0162714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,119.91*7F
2025-09-06T21:17:04.0169469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.49,120.15*5C
2025-09-06T21:17:05.0161546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,120.06*55
2025-09-06T21:17:06.0167905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,119.70*74
2025-09-06T21:17:07.0170044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,119.79*79
2025-09-06T21:17:08.0168610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,119.96*5C
2025-09-06T21:17:09.0214165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,119.76*5F
2025-09-06T21:17:10.0166593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,119.49*52
2025-09-06T21:17:11.0164580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,119.44*5F
2025-09-06T21:17:12.0194343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,119.52*78
2025-09-06T21:17:13.0168277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,119.42*5B
2025-09-06T21:17:14.0167109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,119.30*7E
2025-09-06T21:17:15.0161912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,119.32*73
2025-09-06T21:17:16.0162313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,119.17*72
2025-09-06T21:17:17.0164466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,118.99*7F
2025-09-06T21:17:18.0168960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,118.93*78
2025-09-06T21:17:19.0162648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,118.93*54
2025-09-06T21:17:20.0167168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,118.80*7E
2025-09-06T21:17:21.0195076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,118.71*76
2025-09-06T21:17:22.0164689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,118.85*51
2025-09-06T21:17:23.0164263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,118.85*7D
2025-09-06T21:17:24.0168274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,118.68*79
2025-09-06T21:17:25.0165046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,118.56*5B
2025-09-06T21:17:26.0163791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,118.52*59
2025-09-06T21:17:27.0167562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,118.57*5E
2025-09-06T21:17:28.0162447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,118.52*78
2025-09-06T21:17:29.0164874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,118.42*74
2025-09-06T21:17:30.0169151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,118.52*50
2025-09-06T21:17:31.0166966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.21,118.69*52
2025-09-06T21:17:32.0163285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,118.66*74
2025-09-06T21:17:33.0170404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,118.64*5B
2025-09-06T21:17:34.0165843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,118.67*58
2025-09-06T21:17:35.0168608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,118.64*7A
2025-09-06T21:17:36.0167595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.17,118.66*73
2025-09-06T21:17:37.0167142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,118.75*5B
2025-09-06T21:17:38.0168241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,118.78*74
2025-09-06T21:17:39.0167392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,118.83*78
2025-09-06T21:17:40.0166444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,118.77*72
2025-09-06T21:17:41.0168612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,118.71*73
2025-09-06T21:17:42.0164903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,118.89*75
2025-09-06T21:17:43.0165943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,119.02*76
2025-09-06T21:17:44.0163860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,118.85*7B
2025-09-06T21:17:45.0162737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,118.81*5C
2025-09-06T21:17:46.0168144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.09,119.02*55
2025-09-06T21:17:47.0161447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,119.20*77
2025-09-06T21:17:48.0168059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,119.02*50
2025-09-06T21:17:49.0168911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,118.78*50
2025-09-06T21:17:50.0165215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,118.87*5F
2025-09-06T21:17:51.0166365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,118.98*5C
2025-09-06T21:17:52.0164915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,119.02*5B
2025-09-06T21:17:53.0161046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,119.20*7F
2025-09-06T21:17:54.0166959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,119.44*5D
2025-09-06T21:17:55.0169050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,119.35*59
2025-09-06T21:17:56.0165134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,119.09*52
2025-09-06T21:17:57.0169232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,118.95*50
2025-09-06T21:17:58.0167366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,118.99*57
2025-09-06T21:17:59.0170102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,119.14*73
2025-09-06T21:18:00.0170251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.21,119.31*5F
2025-09-06T21:18:01.0164939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,119.43*58
2025-09-06T21:18:02.0164203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,119.35*7F
2025-09-06T21:18:03.0169697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,119.17*74
2025-09-06T21:18:04.0163312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,119.17*72
2025-09-06T21:18:05.0168304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,119.32*72
2025-09-06T21:18:06.0166107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,119.28*70
2025-09-06T21:18:07.0167789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,119.24*7D
2025-09-06T21:18:08.0167676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,119.37*78
2025-09-06T21:18:09.0162971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,119.48*76
2025-09-06T21:18:10.0168916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,119.74*75
2025-09-06T21:18:11.0163594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,119.89*79
2025-09-06T21:18:12.0165555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,119.75*74
2025-09-06T21:18:13.0167003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,119.56*5B
2025-09-06T21:18:14.0163351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,119.52*51
2025-09-06T21:18:15.0165993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,119.67*5D
2025-09-06T21:18:16.0165154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,120.01*70
2025-09-06T21:18:17.0163052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,120.24*5F
2025-09-06T21:18:18.0169210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,120.09*5B
2025-09-06T21:18:19.0165246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,119.90*5C
2025-09-06T21:18:20.0166260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,120.00*51
2025-09-06T21:18:21.0168147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,120.30*58
2025-09-06T21:18:22.0163329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.44,120.36*5E
2025-09-06T21:18:23.0167245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,120.18*5D
2025-09-06T21:18:24.0161535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,120.08*72
2025-09-06T21:18:25.0167976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,120.10*7E
2025-09-06T21:18:26.0164082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,120.32*53
2025-09-06T21:18:27.0163198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,120.49*5D
2025-09-06T21:18:28.0167609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,120.50*76
2025-09-06T21:18:29.0166038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,120.60*71
2025-09-06T21:18:30.0166556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,120.70*79
2025-09-06T21:18:31.0162049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,120.57*50
2025-09-06T21:18:32.0167292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,120.53*54
2025-09-06T21:18:33.0169090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,120.76*77
2025-09-06T21:18:34.0161501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,121.11*79
2025-09-06T21:18:35.0169266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,121.23*7E
2025-09-06T21:18:36.0170856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,121.15*7D
2025-09-06T21:18:37.0164950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,121.07*50
2025-09-06T21:18:38.0167839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,121.06*50
2025-09-06T21:18:39.0169886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,121.19*54
2025-09-06T21:18:40.0166120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,121.41*71
2025-09-06T21:18:41.0164915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,121.50*7B
2025-09-06T21:18:42.0169365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,121.38*79
2025-09-06T21:18:43.0168000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,121.36*7D
2025-09-06T21:18:44.0169324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,121.60*7A
2025-09-06T21:18:45.0167439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,121.60*59
2025-09-06T21:18:46.0162841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,121.40*56
2025-09-06T21:18:47.0169022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,121.44*7F
2025-09-06T21:18:48.0164223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.10,121.63*55
2025-09-06T21:18:49.0168469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.49,121.70*5C
2025-09-06T21:18:50.0165102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,121.54*7B
2025-09-06T21:18:51.0169061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,121.39*72
2025-09-06T21:18:52.0164499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,121.52*54
2025-09-06T21:18:53.0167273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.07,121.74*7B
2025-09-06T21:18:54.0164278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.93,121.75*72
2025-09-06T21:18:55.0162933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,121.73*55
2025-09-06T21:18:56.0167958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.51,121.70*76
2025-09-06T21:18:57.0168698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,121.69*70
2025-09-06T21:18:58.0163910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.36,121.55*53
2025-09-06T21:18:59.0163486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,121.35*58
2025-09-06T21:19:00.0165668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,121.35*74
2025-09-06T21:19:01.0169597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,121.45*7A
2025-09-06T21:19:02.0162889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,121.51*71
2025-09-06T21:19:03.0166083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,121.48*72
2025-09-06T21:19:04.0164835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,121.37*59
2025-09-06T21:19:05.0169530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,121.19*58
2025-09-06T21:19:06.0164210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,121.16*79
2025-09-06T21:19:07.0167661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.94,121.25*57
2025-09-06T21:19:08.0163169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.06,121.26*54
2025-09-06T21:19:09.0164472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,121.02*73
2025-09-06T21:19:10.0168448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,120.72*5C
2025-09-06T21:19:11.0166823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,120.62*50
2025-09-06T21:19:12.0169524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,120.84*79
2025-09-06T21:19:13.0163662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.10,120.99*7E
2025-09-06T21:19:14.0169141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,120.91*77
2025-09-06T21:19:15.0168581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,120.87*50
2025-09-06T21:19:16.0163360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,120.96*51
2025-09-06T21:19:17.0166438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,121.06*57
2025-09-06T21:19:18.0166040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,121.08*57
2025-09-06T21:19:19.0170159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,120.91*79
2025-09-06T21:19:20.0164814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,120.77*7A
2025-09-06T21:19:21.0262453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,120.83*7F
2025-09-06T21:19:22.0169692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,120.98*52
2025-09-06T21:19:23.0243152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,121.06*5F
2025-09-06T21:19:24.0166978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,121.03*7E
2025-09-06T21:19:25.0161411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,121.11*5A
2025-09-06T21:19:26.0166541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,121.23*52
2025-09-06T21:19:27.0168414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,121.24*57
2025-09-06T21:19:28.0166837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,121.18*72
2025-09-06T21:19:29.0167790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.03,121.19*75
2025-09-06T21:19:30.0262187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,121.26*7C
2025-09-06T21:19:31.0262223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,121.18*70
2025-09-06T21:19:32.0168756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,121.20*78
2025-09-06T21:19:33.0167916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,121.35*53
2025-09-06T21:19:34.0166371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.19,121.36*75
2025-09-06T21:19:35.0182988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,121.40*7F
2025-09-06T21:19:36.0163240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,121.57*55
2025-09-06T21:19:37.0170020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,121.66*7C
2025-09-06T21:19:38.0165259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,121.56*7E
2025-09-06T21:19:39.0162829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,121.44*7F
2025-09-06T21:19:40.0169559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,121.44*72
2025-09-06T21:19:41.0169228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,121.48*73
2025-09-06T21:19:42.0170559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,121.48*57
2025-09-06T21:19:43.0164307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,121.47*56
2025-09-06T21:19:44.0169993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,121.52*56
2025-09-06T21:19:45.0161214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,121.51*57
2025-09-06T21:19:46.0262451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,121.24*7D
2025-09-06T21:19:47.0168288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,121.04*50
2025-09-06T21:19:48.0167033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,121.12*59
2025-09-06T21:19:49.0169785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,121.31*5B
2025-09-06T21:19:50.0168222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,121.37*75
2025-09-06T21:19:51.0165519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,121.31*5B
2025-09-06T21:19:52.0163913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,121.10*5E
2025-09-06T21:19:53.0168436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,120.90*52
2025-09-06T21:19:54.0265761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,120.75*77
2025-09-06T21:19:55.0269449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,120.59*75
2025-09-06T21:19:56.0165399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,120.74*51
2025-09-06T21:19:57.0168036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.36,121.07*54
2025-09-06T21:19:58.0167102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,121.14*7E
2025-09-06T21:19:59.0166201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,120.99*57
2025-09-06T21:20:00.0161848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.80,120.74*50
2025-09-06T21:20:01.0165041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,120.56*5F
2025-09-06T21:20:02.0166106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,120.69*54
2025-09-06T21:20:03.0224332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.64,120.92*54
2025-09-06T21:20:04.0162742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.55,120.90*58
2025-09-06T21:20:05.0263568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,120.86*75
2025-09-06T21:20:06.0166700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,120.94*52
2025-09-06T21:20:07.0169588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,121.01*5E
2025-09-06T21:20:08.0167792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,120.93*7D
2025-09-06T21:20:09.0165701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,120.90*5A
2025-09-06T21:20:10.0268230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,121.05*77
2025-09-06T21:20:11.0267704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.23,121.02*7A
2025-09-06T21:20:12.0265603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,120.91*78
2025-09-06T21:20:13.0165215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,121.07*57
2025-09-06T21:20:14.0161947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.68,121.13*71
2025-09-06T21:20:15.0165639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.07,120.95*70
2025-09-06T21:20:16.0169917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,120.92*50
2025-09-06T21:20:17.0263355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,121.09*7D
2025-09-06T21:20:18.0167438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,121.07*5D
2025-09-06T21:20:19.0160788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,120.91*5F
2025-09-06T21:20:20.0168260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,120.91*56
2025-09-06T21:20:21.0169948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,120.96*59
2025-09-06T21:20:22.0261019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,121.02*50
2025-09-06T21:20:23.0167424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,120.86*5F
2025-09-06T21:20:24.0263192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,120.57*56
2025-09-06T21:20:25.0265147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,120.63*55
2025-09-06T21:20:26.0167920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.01,120.90*7E
2025-09-06T21:20:27.0164472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.08,120.92*7B
2025-09-06T21:20:28.0170353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,120.77*55
2025-09-06T21:20:29.0169102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,120.70*59
2025-09-06T21:20:30.0264105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,120.73*5D
2025-09-06T21:20:31.0264111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,120.70*5E
2025-09-06T21:20:32.0268812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,120.68*59
2025-09-06T21:20:33.0265287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,120.70*7A
2025-09-06T21:20:34.0270032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,120.70*7A
2025-09-06T21:20:35.0162367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,120.76*51
2025-09-06T21:20:36.0226751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.11,120.78*78
2025-09-06T21:20:37.0168593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,120.89*75
2025-09-06T21:20:38.0266280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,120.93*5D
2025-09-06T21:20:39.0267081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,120.75*54
2025-09-06T21:20:40.0163957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,120.64*57
2025-09-06T21:20:41.0165705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.13,120.75*55
2025-09-06T21:20:42.0165498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.29,120.76*50
2025-09-06T21:20:43.0264523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,120.51*73
2025-09-06T21:20:44.0261986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,120.37*7E
2025-09-06T21:20:45.0269222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,120.60*73
2025-09-06T21:20:46.0167853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.17,120.82*5A
2025-09-06T21:20:47.0161695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,120.62*55
2025-09-06T21:20:48.0198829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,120.37*55
2025-09-06T21:20:49.0266736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,120.45*56
2025-09-06T21:20:50.0165711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,120.51*53
2025-09-06T21:20:51.0168290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,120.39*73
2025-09-06T21:20:52.0169548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,120.37*72
2025-09-06T21:20:53.0165552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,120.39*71
2025-09-06T21:20:54.0268701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,120.39*57
2025-09-06T21:20:55.0162209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,120.31*5B
2025-09-06T21:20:56.0166302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,120.16*57
2025-09-06T21:20:57.0165288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,120.06*7C
2025-09-06T21:20:58.0223220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,120.01*7E
2025-09-06T21:20:59.0268528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,119.96*74
2025-09-06T21:21:00.0263608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,120.03*52
2025-09-06T21:21:01.0166735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,120.02*55
2025-09-06T21:21:02.0167755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,119.90*5A
2025-09-06T21:21:03.0163050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,119.78*5B
2025-09-06T21:21:04.0166862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,119.75*53
2025-09-06T21:21:05.0166683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,119.84*7B
2025-09-06T21:21:06.0262618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,119.95*50
2025-09-06T21:21:07.0264421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,119.92*7E
2025-09-06T21:21:08.0268645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,119.81*7D
2025-09-06T21:21:09.0265593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,119.77*5E
2025-09-06T21:21:10.0260621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,119.85*50
2025-09-06T21:21:11.0164268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,119.85*7C
2025-09-06T21:21:12.0164015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,119.74*55
2025-09-06T21:21:13.0265227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,119.75*52
2025-09-06T21:21:14.0265351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,119.89*57
2025-09-06T21:21:15.0264044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,119.96*5E
2025-09-06T21:21:16.0163937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,120.00*5A
2025-09-06T21:21:17.0169300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,120.01*54
2025-09-06T21:21:18.0268908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,119.93*75
2025-09-06T21:21:19.0266566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,120.02*71
2025-09-06T21:21:20.0267499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,120.07*54
2025-09-06T21:21:21.0235662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,120.00*53
2025-09-06T21:21:22.0265754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,120.09*74
2025-09-06T21:21:23.0269453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,120.22*7D
2025-09-06T21:21:24.0267724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,120.21*76
2025-09-06T21:21:25.0267906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,120.22*79
2025-09-06T21:21:26.0261360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,120.23*55
2025-09-06T21:21:27.0170650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,120.34*74
2025-09-06T21:21:28.0168127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,120.50*7B
2025-09-06T21:21:29.0169072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,120.47*7E
2025-09-06T21:21:30.0265704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,120.45*7B
2025-09-06T21:21:31.0268208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,120.41*71
2025-09-06T21:21:32.0268853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,120.37*51
2025-09-06T21:21:33.0297720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,120.46*52
2025-09-06T21:21:34.0264647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,120.52*56
2025-09-06T21:21:35.0267349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,120.52*51
2025-09-06T21:21:36.0163267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,120.61*7E
2025-09-06T21:21:37.0165014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,120.54*70
2025-09-06T21:21:38.0268194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,120.46*50
2025-09-06T21:21:39.0262723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,120.48*71
2025-09-06T21:21:40.0268346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,120.53*7F
2025-09-06T21:21:41.0261630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.90,120.38*5E
2025-09-06T21:21:42.0168524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,120.21*52
2025-09-06T21:21:43.0268013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,120.18*76
2025-09-06T21:21:44.0264374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,120.41*51
2025-09-06T21:21:45.0263161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,120.56*52
2025-09-06T21:21:46.0263145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,120.39*5F
2025-09-06T21:21:47.0265714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,120.11*5D
2025-09-06T21:21:48.0162138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,119.96*78
2025-09-06T21:21:49.0264068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.23,119.86*5E
2025-09-06T21:21:50.0268173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.55,119.94*52
2025-09-06T21:21:51.0262189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,120.14*78
2025-09-06T21:21:52.0263450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,120.14*79
2025-09-06T21:21:53.0264823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,120.04*5E
2025-09-06T21:21:54.0168387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.62,120.05*7E
2025-09-06T21:21:55.0170040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.18,120.14*71
2025-09-06T21:21:56.0264349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,120.12*7A
2025-09-06T21:21:57.0266630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.59,120.05*73
2025-09-06T21:21:58.0265641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,119.97*7C
2025-09-06T21:21:59.0268158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,119.88*74
2025-09-06T21:22:00.0163653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.14,119.89*7E
2025-09-06T21:22:01.0166388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.14,120.12*7D
2025-09-06T21:22:02.0261585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,120.26*5C
2025-09-06T21:22:03.0268979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,120.09*5D
2025-09-06T21:22:04.0215173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,120.08*5B
2025-09-06T21:22:05.0164186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,120.19*76
2025-09-06T21:22:06.0267899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.12,120.23*53
2025-09-06T21:22:07.0263996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,120.24*58
2025-09-06T21:22:08.0267271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,120.30*79
2025-09-06T21:22:09.0264153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,120.21*79
2025-09-06T21:22:10.0261617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,120.01*79
2025-09-06T21:22:11.0265817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,119.93*52
2025-09-06T21:22:12.0267612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.03,120.04*55
2025-09-06T21:22:13.0286179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.03,120.19*5E
2025-09-06T21:22:14.0267736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,120.27*57
2025-09-06T21:22:15.0260423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,120.38*77
2025-09-06T21:22:16.0266728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,120.39*5A
2025-09-06T21:22:17.0264002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,120.30*5D
2025-09-06T21:22:18.0268620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,120.27*54
2025-09-06T21:22:19.0268274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,120.31*59
2025-09-06T21:22:20.0264694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.08,120.33*5A
2025-09-06T21:22:21.0267315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,120.27*71
2025-09-06T21:22:22.0270543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,120.17*78
2025-09-06T21:22:23.0262251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,120.26*7F
2025-09-06T21:22:24.0267890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,120.44*52
2025-09-06T21:22:25.0165873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.06,120.47*75
2025-09-06T21:22:26.0167359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,120.50*7C
2025-09-06T21:22:27.0299379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,120.56*57
2025-09-06T21:22:28.0265187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,120.54*50
2025-09-06T21:22:29.0264457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,120.43*56
2025-09-06T21:22:30.0268971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,120.43*50
2025-09-06T21:22:31.0269731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,120.47*5D
2025-09-06T21:22:32.0269625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,120.47*5F
2025-09-06T21:22:33.0263815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,120.37*72
2025-09-06T21:22:34.0216253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,120.32*70
2025-09-06T21:22:35.0264146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,120.35*5B
2025-09-06T21:22:36.0261981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,120.45*73
2025-09-06T21:22:37.0264273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,120.58*74
2025-09-06T21:22:38.0269120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,120.56*52
2025-09-06T21:22:39.0265636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,120.48*78
2025-09-06T21:22:40.0264618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,120.34*7D
2025-09-06T21:22:41.0268527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,120.20*74
2025-09-06T21:22:42.0263779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,120.17*50
2025-09-06T21:22:43.0261979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,120.22*5F
2025-09-06T21:22:44.0266558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,120.33*50
2025-09-06T21:22:45.0269407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,120.35*52
2025-09-06T21:22:46.0269350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,120.32*54
2025-09-06T21:22:47.0262714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,120.27*78
2025-09-06T21:22:48.0268614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,120.27*75
2025-09-06T21:22:49.0262975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,120.18*70
2025-09-06T21:22:50.0265129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,120.13*54
2025-09-06T21:22:51.0267844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,120.02*7B
2025-09-06T21:22:52.0265880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,120.05*5D
2025-09-06T21:22:53.0267769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,120.23*7E
2025-09-06T21:22:54.0266955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,120.21*7A
2025-09-06T21:22:55.0267929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,120.09*73
2025-09-06T21:22:56.0262663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,120.11*78
2025-09-06T21:22:57.0266643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,120.06*78
2025-09-06T21:22:58.0268891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,119.98*5F
2025-09-06T21:22:59.0279391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,119.95*51
2025-09-06T21:23:00.0262667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,119.96*53
2025-09-06T21:23:01.0261033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,119.97*58
2025-09-06T21:23:02.0266335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,119.95*5A
2025-09-06T21:23:03.0267911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,119.95*79
2025-09-06T21:23:04.0287540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,120.01*57
2025-09-06T21:23:05.0264032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,119.97*7B
2025-09-06T21:23:06.0260085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,119.77*77
2025-09-06T21:23:07.0261859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,119.71*75
2025-09-06T21:23:08.0263035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,119.83*7C
2025-09-06T21:23:09.0261829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,119.86*53
2025-09-06T21:23:10.0269095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,119.81*5D
2025-09-06T21:23:11.0262261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,119.90*56
2025-09-06T21:23:12.0262158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,120.03*7D
2025-09-06T21:23:13.0266653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,120.07*75
2025-09-06T21:23:14.0263595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,119.89*51
2025-09-06T21:23:15.0269912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,119.72*57
2025-09-06T21:23:16.0264607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,119.70*72
2025-09-06T21:23:17.0265666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,119.85*53
2025-09-06T21:23:18.0268315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.38,120.02*5E
2025-09-06T21:23:19.0261190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,120.03*50
2025-09-06T21:23:20.0263513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,120.02*7D
2025-09-06T21:23:21.0265390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,119.96*75
2025-09-06T21:23:22.0265569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,119.93*7A
2025-09-06T21:23:23.0266821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,120.00*59
2025-09-06T21:23:24.0267635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,120.00*5A
2025-09-06T21:23:25.0262470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,119.97*7E
2025-09-06T21:23:26.0268053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,120.06*50
2025-09-06T21:23:27.0268021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,120.02*7F
2025-09-06T21:23:28.0262163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,119.83*77
2025-09-06T21:23:29.0260795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,119.88*71
2025-09-06T21:23:30.0268658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,120.09*77
2025-09-06T21:23:31.0261885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,120.01*7D
2025-09-06T21:23:32.0268316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,119.98*5E
2025-09-06T21:23:33.0267664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.46,120.22*54
2025-09-06T21:23:34.0209466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.29,120.29*7F
2025-09-06T21:23:35.0262190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,120.19*53
2025-09-06T21:23:36.0267611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,120.24*5E
2025-09-06T21:23:37.0261573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,120.33*52
2025-09-06T21:23:38.0266791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,120.11*79
2025-09-06T21:23:39.0269176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,119.88*78
2025-09-06T21:23:40.0265898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.12,119.98*58
2025-09-06T21:23:41.0263998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.30,120.22*50
2025-09-06T21:23:42.0268660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.81,120.32*5C
2025-09-06T21:23:43.0262738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,120.13*57
2025-09-06T21:23:44.0266743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,119.93*5B
2025-09-06T21:23:45.0268128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,120.05*7F
2025-09-06T21:23:46.0265416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,120.12*54
2025-09-06T21:23:47.0268906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,119.99*58
2025-09-06T21:23:48.0261644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,119.84*7D
2025-09-06T21:23:49.0263540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,119.73*5B
2025-09-06T21:23:50.0269035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,119.61*5D
2025-09-06T21:23:51.0270623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,119.60*5E
2025-09-06T21:23:52.0318259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,119.77*5E
2025-09-06T21:23:53.0262717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,119.97*52
2025-09-06T21:23:54.0267506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,120.00*70
2025-09-06T21:23:55.0267019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,119.79*56
2025-09-06T21:23:56.0264351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,119.68*52
2025-09-06T21:23:57.0268204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,119.76*50
2025-09-06T21:23:58.0262384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,119.77*7F
2025-09-06T21:23:59.0267967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,119.77*53
2025-09-06T21:24:00.0268117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,119.84*7B
2025-09-06T21:24:01.0266610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,119.94*7E
2025-09-06T21:24:02.0268392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,119.86*55
2025-09-06T21:24:03.0266705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,119.71*50
2025-09-06T21:24:04.0265934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,119.70*5C
2025-09-06T21:24:05.0268854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,119.61*76
2025-09-06T21:24:06.0264110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,119.59*55
2025-09-06T21:24:07.0264804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,119.63*5B
2025-09-06T21:24:08.0312218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,119.55*5C
2025-09-06T21:24:09.0269811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,119.57*75
2025-09-06T21:24:10.0267397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,119.62*5A
2025-09-06T21:24:11.0266563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,119.46*74
2025-09-06T21:24:12.0261855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,119.37*5B
2025-09-06T21:24:13.0269002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,119.35*70
2025-09-06T21:24:14.0262362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.28,119.41*71
2025-09-06T21:24:15.0265136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.09,119.52*7B
2025-09-06T21:24:16.0269163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,119.38*7E
2025-09-06T21:24:17.0263474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,119.31*5F
2025-09-06T21:24:18.0261894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,119.44*7E
2025-09-06T21:24:19.0262713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,119.43*58
2025-09-06T21:24:20.0267409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,119.31*50
2025-09-06T21:24:21.0266715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,119.35*71
2025-09-06T21:24:22.0265970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,119.30*7B
2025-09-06T21:24:23.0262020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,119.33*55
2025-09-06T21:24:24.0262078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,119.48*70
2025-09-06T21:24:25.0267550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.07,119.46*70
2025-09-06T21:24:26.0261839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,119.41*5F
2025-09-06T21:24:27.0269032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,119.58*7D
2025-09-06T21:24:28.0279044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,119.70*77
2025-09-06T21:24:29.0268485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.22,119.55*5B
2025-09-06T21:24:30.0262341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,119.30*50
2025-09-06T21:24:31.0265918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,119.46*59
2025-09-06T21:24:32.0262730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,119.70*71
2025-09-06T21:24:33.0266397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,119.60*5F
2025-09-06T21:24:34.0262769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,119.52*5E
2025-09-06T21:24:35.0263311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,119.59*77
2025-09-06T21:24:36.0268280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.44,119.78*7E
2025-09-06T21:24:37.0269306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.14,119.81*57
2025-09-06T21:24:38.0264295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,119.72*7F
2025-09-06T21:24:39.0263907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,119.80*7E
2025-09-06T21:24:40.0267898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,119.90*76
2025-09-06T21:24:41.0268586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,119.87*75
2025-09-06T21:24:42.0263261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,119.85*53
2025-09-06T21:24:43.0265613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,119.96*77
2025-09-06T21:24:44.0266080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,120.02*70
2025-09-06T21:24:45.0267644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,120.07*79
2025-09-06T21:24:46.0268624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,120.22*54
2025-09-06T21:24:47.0265530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,120.26*70
2025-09-06T21:24:48.0266721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,120.09*54
2025-09-06T21:24:49.0268398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,120.23*7A
2025-09-06T21:24:50.0266802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,120.63*55
2025-09-06T21:24:51.0263752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,120.65*56
2025-09-06T21:24:52.0266554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,120.32*7F
2025-09-06T21:24:53.0266842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,120.21*7B
2025-09-06T21:24:54.0265025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,120.33*7C
2025-09-06T21:24:55.0263246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,120.43*78
2025-09-06T21:24:56.0269868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,120.52*52
2025-09-06T21:24:57.0268755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,120.48*5E
2025-09-06T21:24:58.0263396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,120.35*7B
2025-09-06T21:24:59.0292951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,120.32*54
2025-09-06T21:25:00.0266002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,120.49*55
2025-09-06T21:25:01.0269040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,120.68*57
2025-09-06T21:25:02.0264291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,120.64*55
2025-09-06T21:25:03.0265645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,120.51*5A
2025-09-06T21:25:04.0262952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,120.52*5F
2025-09-06T21:25:05.0262395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,120.61*55
2025-09-06T21:25:06.0267029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,120.43*5C
2025-09-06T21:25:07.0262557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,120.37*71
2025-09-06T21:25:08.0269467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.80,120.76*5F
2025-09-06T21:25:09.0266313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.31,121.05*52
2025-09-06T21:25:10.0262236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,120.96*5E
2025-09-06T21:25:11.0267168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.19,121.04*52
2025-09-06T21:25:12.0263356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,121.10*5D
2025-09-06T21:25:13.0266204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,120.98*5B
2025-09-06T21:25:14.0267115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,120.94*55
2025-09-06T21:25:15.0268978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.34,121.00*52
2025-09-06T21:25:16.0267848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.41,121.10*51
2025-09-06T21:25:17.0270138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,121.22*59
2025-09-06T21:25:18.0261870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,121.14*79
2025-09-06T21:25:19.0264354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,121.00*53
2025-09-06T21:25:20.0338992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,121.12*51
2025-09-06T21:25:21.0263672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,121.31*7A
2025-09-06T21:25:22.0267904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,121.16*7A
2025-09-06T21:25:23.0267565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,120.93*50
2025-09-06T21:25:24.0267220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,120.95*72
2025-09-06T21:25:25.0262559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,120.93*76
2025-09-06T21:25:26.0290536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,120.74*7D
2025-09-06T21:25:27.0268411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,120.67*7E
2025-09-06T21:25:28.0262335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,120.80*5D
2025-09-06T21:25:29.0267105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,120.87*7A
2025-09-06T21:25:30.0261642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,120.82*7A
2025-09-06T21:25:31.0265807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,120.70*54
2025-09-06T21:25:32.0263849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,120.60*54
2025-09-06T21:25:33.0269825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,120.58*58
2025-09-06T21:25:34.0265656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,120.58*5C
2025-09-06T21:25:35.0269333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,120.63*79
2025-09-06T21:25:36.0267364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,120.56*7C
2025-09-06T21:25:37.0269135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,120.56*55
2025-09-06T21:25:38.0268719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,120.64*59
2025-09-06T21:25:39.0268751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,120.54*7C
2025-09-06T21:25:40.0267556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,120.54*5D
2025-09-06T21:25:41.0264127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,120.64*77
2025-09-06T21:25:42.0269046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.17,120.68*72
2025-09-06T21:25:43.0263489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,120.52*5A
2025-09-06T21:25:44.0268439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,120.44*7A
2025-09-06T21:25:45.0265050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,120.45*7E
2025-09-06T21:25:46.0270618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,120.49*59
2025-09-06T21:25:47.0262305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,120.43*7B
2025-09-06T21:25:48.0268240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,120.45*5E
2025-09-06T21:25:49.0265786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,120.63*51
2025-09-06T21:25:50.0265809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,120.65*57
2025-09-06T21:25:51.0269234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,120.45*55
2025-09-06T21:25:52.0267915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,120.32*5D
2025-09-06T21:25:53.0262229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,120.36*50
2025-09-06T21:25:54.0242810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,120.44*5E
2025-09-06T21:25:55.0268559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,120.51*7E
2025-09-06T21:25:56.0265513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,120.53*78
2025-09-06T21:25:57.0268932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,120.62*79
2025-09-06T21:25:58.0267746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,120.64*7E
2025-09-06T21:25:59.0261556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,120.57*51
2025-09-06T21:26:00.0269254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,120.48*56
2025-09-06T21:26:01.0267385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,120.48*5B
2025-09-06T21:26:02.0262484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,120.58*51
2025-09-06T21:26:03.0266856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,120.66*50
2025-09-06T21:26:04.0262956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,120.68*77
2025-09-06T21:26:05.0287463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,120.63*7C
2025-09-06T21:26:06.0261817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,120.65*52
2025-09-06T21:26:07.0265056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,120.79*76
2025-09-06T21:26:08.0264803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,120.83*74
2025-09-06T21:26:09.0264578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,120.90*58
2025-09-06T21:26:10.0266784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,121.04*7D
2025-09-06T21:26:11.0263843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,120.92*71
2025-09-06T21:26:12.0268037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,120.83*73
2025-09-06T21:26:13.0263653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,120.97*75
2025-09-06T21:26:14.0263816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,121.01*77
2025-09-06T21:26:15.0265488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.29,121.11*75
2025-09-06T21:26:16.0263747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,121.34*78
2025-09-06T21:26:17.0269396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,121.42*71
2025-09-06T21:26:18.0268782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,121.32*7E
2025-09-06T21:26:19.0259791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,121.27*73
2025-09-06T21:26:20.0269581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.78,121.36*57
2025-09-06T21:26:21.0268367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,121.47*5B
2025-09-06T21:26:22.0266884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,121.49*70
2025-09-06T21:26:23.0268123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,121.51*57
2025-09-06T21:26:24.0266365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,121.57*5B
2025-09-06T21:26:25.0266718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,121.52*51
2025-09-06T21:26:26.0263082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,121.40*75
2025-09-06T21:26:27.0263773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.28,121.49*54
2025-09-06T21:26:28.0267957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.47,121.68*5E
2025-09-06T21:26:29.0270345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,121.71*7F
2025-09-06T21:26:30.0266623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,121.63*7B
2025-09-06T21:26:31.0268422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,121.72*7D
2025-09-06T21:26:32.0266946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,121.71*53
2025-09-06T21:26:33.0268265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,121.52*79
2025-09-06T21:26:34.0262411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,121.63*7D
2025-09-06T21:26:35.0269121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,121.78*7E
2025-09-06T21:26:36.0263763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,121.70*7D
2025-09-06T21:26:37.0268844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,121.64*72
2025-09-06T21:26:38.0266069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,121.49*73
2025-09-06T21:26:39.0267896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.19,121.32*74
2025-09-06T21:26:40.0263786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,121.29*75
2025-09-06T21:26:41.0267176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,121.38*75
2025-09-06T21:26:42.0269452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,121.23*7C
2025-09-06T21:26:43.0262373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,120.96*73
2025-09-06T21:26:44.0267476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,120.91*71
2025-09-06T21:26:45.0242674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.90,120.92*55
2025-09-06T21:26:46.0262560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.18,120.85*50
2025-09-06T21:26:47.0264517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,120.88*7E
2025-09-06T21:26:48.0265654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,120.91*5E
2025-09-06T21:26:49.0263322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,120.75*5B
2025-09-06T21:26:50.0264923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,120.56*53
2025-09-06T21:26:51.0266018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,120.57*53
2025-09-06T21:26:52.0262583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,120.42*7E
2025-09-06T21:26:53.0263967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,120.28*76
2025-09-06T21:26:54.0265010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.23,120.20*7B
2025-09-06T21:26:55.0265852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,120.14*5B
2025-09-06T21:26:56.0265968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,120.14*5E
2025-09-06T21:26:57.0269928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,120.21*78
2025-09-06T21:26:58.0266435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,120.14*5E
2025-09-06T21:26:59.0268207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.21,119.87*5C
2025-09-06T21:27:00.0265924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,119.66*5A
2025-09-06T21:27:01.0267209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.87,119.72*70
2025-09-06T21:27:02.0261926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.11,119.89*7D
2025-09-06T21:27:03.0269730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,119.83*57
2025-09-06T21:27:04.0263616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,119.58*78
2025-09-06T21:27:05.0264611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.20,119.45*7E
2025-09-06T21:27:06.0269595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,119.52*55
2025-09-06T21:27:07.0261191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,119.57*5E
2025-09-06T21:27:08.0262534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,119.59*7E
2025-09-06T21:27:09.0262215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,119.56*5A
2025-09-06T21:27:10.0267455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,119.59*5A
2025-09-06T21:27:11.0264204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,119.54*5D
2025-09-06T21:27:12.0267806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,119.35*57
2025-09-06T21:27:13.0265795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,119.45*75
2025-09-06T21:27:14.0265952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.78,119.70*55
2025-09-06T21:27:15.0267234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.22,119.62*50
2025-09-06T21:27:16.0263650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,119.50*78
2025-09-06T21:27:17.0264561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,119.54*7E
2025-09-06T21:27:18.0267989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,119.55*77
2025-09-06T21:27:19.0267269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.33,119.58*7B
2025-09-06T21:27:20.0265069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.52,119.76*73
2025-09-06T21:27:21.0266928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,119.83*7F
2025-09-06T21:27:22.0267595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,119.52*5C
2025-09-06T21:27:23.0268512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,119.42*5D
2025-09-06T21:27:24.0269540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,119.57*76
2025-09-06T21:27:25.0228959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.09,119.66*56
2025-09-06T21:27:26.0269735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,119.63*5F
2025-09-06T21:27:27.0269862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,119.64*73
2025-09-06T21:27:28.0269939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,119.77*7F
2025-09-06T21:27:29.0268780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,119.80*79
2025-09-06T21:27:30.0264598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,119.67*59
2025-09-06T21:27:31.0264324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,119.49*78
2025-09-06T21:27:32.0263271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,119.35*55
2025-09-06T21:27:33.0266558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,119.48*5C
2025-09-06T21:27:34.0268644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,119.66*72
2025-09-06T21:27:35.0264411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,119.79*56
2025-09-06T21:27:36.0269766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,119.81*53
2025-09-06T21:27:37.0266699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,119.60*70
2025-09-06T21:27:38.0265306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,119.52*72
2025-09-06T21:27:39.0264677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,119.60*58
2025-09-06T21:27:40.0285018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,119.61*5A
2025-09-06T21:27:41.0263825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,119.65*55
2025-09-06T21:27:42.0266609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,119.71*76
2025-09-06T21:27:43.0269008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,119.61*51
2025-09-06T21:27:44.0268508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,119.60*59
2025-09-06T21:27:45.0266717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,119.81*7F
2025-09-06T21:27:46.0264066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,119.95*56
2025-09-06T21:27:47.0268000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,119.91*7C
2025-09-06T21:27:48.0264640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,119.74*56
2025-09-06T21:27:49.0264795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,119.55*5C
2025-09-06T21:27:50.0267545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.77,119.62*73
2025-09-06T21:27:51.0266785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.07,119.86*78
2025-09-06T21:27:52.0320430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,119.94*73
2025-09-06T21:27:53.0266273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.06,119.88*74
2025-09-06T21:27:54.0266634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,119.93*7D
2025-09-06T21:27:55.0264636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,119.93*54
2025-09-06T21:27:56.0295708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,119.98*56
2025-09-06T21:27:57.0262431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.50,120.14*7F
2025-09-06T21:27:58.0267543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,120.31*77
2025-09-06T21:27:59.0261282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,120.31*5C
2025-09-06T21:28:00.0266925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,120.10*50
2025-09-06T21:28:01.0267625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,119.93*57
2025-09-06T21:28:02.0269747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,120.15*76
2025-09-06T21:28:03.0269443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.32,120.55*50
2025-09-06T21:28:04.0269332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.01,120.61*53
2025-09-06T21:28:05.0268003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,120.52*7C
2025-09-06T21:28:06.0263417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,120.54*50
2025-09-06T21:28:07.0265368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,120.46*51
2025-09-06T21:28:08.0262643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,120.37*53
2025-09-06T21:28:09.0268209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,120.55*7B
2025-09-06T21:28:10.0267843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,120.85*52
2025-09-06T21:28:11.0268913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,120.75*79
2025-09-06T21:28:12.0267524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,120.48*72
2025-09-06T21:28:13.0266071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,120.51*76
2025-09-06T21:28:14.0262391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.27,120.74*54
2025-09-06T21:28:15.0267717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,120.80*74
2025-09-06T21:28:16.0263436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,120.81*5E
2025-09-06T21:28:17.0264679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,120.79*5C
2025-09-06T21:28:18.0267284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,120.57*7C
2025-09-06T21:28:19.0261518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,120.34*55
2025-09-06T21:28:20.0268650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,120.39*5B
2025-09-06T21:28:21.0268083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,120.60*51
2025-09-06T21:28:22.0267723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,120.67*73
2025-09-06T21:28:23.0265306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,120.59*50
2025-09-06T21:28:24.0266295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,120.50*50
2025-09-06T21:28:25.0265600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,120.45*5B
2025-09-06T21:28:26.0263304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,120.29*74
2025-09-06T21:28:27.0268490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,120.03*70
2025-09-06T21:28:28.0261849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,120.15*5B
2025-09-06T21:28:29.0264513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.53,120.36*54
2025-09-06T21:28:30.0261406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,120.23*78
2025-09-06T21:28:31.0269551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,120.01*53
2025-09-06T21:28:32.0269398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,119.96*5D
2025-09-06T21:28:33.0264579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,120.06*7A
2025-09-06T21:28:34.0262335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,120.05*5D
2025-09-06T21:28:35.0268369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,119.97*7B
2025-09-06T21:28:36.0263412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,119.90*79
2025-09-06T21:28:37.0264510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,119.77*5B
2025-09-06T21:28:38.0267534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,119.61*5F
2025-09-06T21:28:39.0309119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,119.50*7A
2025-09-06T21:28:40.0269356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,119.43*75
2025-09-06T21:28:41.0266213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,119.28*50
2025-09-06T21:28:42.0268080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,119.21*5F
2025-09-06T21:28:43.0265094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,119.31*70
2025-09-06T21:28:44.0270169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,119.33*76
2025-09-06T21:28:45.0264314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,119.31*7D
2025-09-06T21:28:46.0268145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,119.28*55
2025-09-06T21:28:47.0262443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,119.18*70
2025-09-06T21:28:48.0269122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,119.03*50
2025-09-06T21:28:49.0260952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,118.87*55
2025-09-06T21:28:50.0267777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,118.79*78
2025-09-06T21:28:51.0266258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,118.81*7F
2025-09-06T21:28:52.0267661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,118.84*57
2025-09-06T21:28:53.0267587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,118.77*53
2025-09-06T21:28:54.0263546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,118.87*52
2025-09-06T21:28:55.0269625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,118.96*50
2025-09-06T21:28:56.0367820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,118.86*78
2025-09-06T21:28:57.0269592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,118.87*74
2025-09-06T21:28:58.0265374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,118.91*59
2025-09-06T21:28:59.0269885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,118.93*7A
2025-09-06T21:29:00.0266834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,118.99*7A
2025-09-06T21:29:01.0264839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,118.92*5F
2025-09-06T21:29:02.0268705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,118.75*5B
2025-09-06T21:29:03.0267892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,118.68*7F
2025-09-06T21:29:04.0263041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,118.85*50
2025-09-06T21:29:05.0262867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.74,119.07*5A
2025-09-06T21:29:06.0267974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,119.13*51
2025-09-06T21:29:07.0361197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,119.23*77
2025-09-06T21:29:08.0268804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,119.44*5C
2025-09-06T21:29:09.0262556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,119.36*50
2025-09-06T21:29:10.0267566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,119.21*71
2025-09-06T21:29:11.0269188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,119.31*7A
2025-09-06T21:29:12.0262609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,119.36*5E
2025-09-06T21:29:13.0263394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,119.25*71
2025-09-06T21:29:14.0266786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,119.14*56
2025-09-06T21:29:15.0261263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,119.32*51
2025-09-06T21:29:16.0266656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.33,119.70*51
2025-09-06T21:29:17.0269095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,119.77*71
2025-09-06T21:29:18.0263610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,119.50*5E
2025-09-06T21:29:19.0264673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,119.28*53
2025-09-06T21:29:20.0268391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,119.26*53
2025-09-06T21:29:21.0269495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.56,119.44*59
2025-09-06T21:29:22.0267822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,119.55*7D
2025-09-06T21:29:23.0365295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,119.44*77
2025-09-06T21:29:24.0266447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,119.37*5E
2025-09-06T21:29:25.0269451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.33,119.45*74
2025-09-06T21:29:26.0264090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.42,119.50*72
2025-09-06T21:29:27.0265404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,119.38*53
2025-09-06T21:29:28.0269210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,119.35*5D
2025-09-06T21:29:29.0363975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,119.59*7C
2025-09-06T21:29:30.0268800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,119.75*54
2025-09-06T21:29:31.0269610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,119.61*7C
2025-09-06T21:29:32.0368070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,119.48*79
2025-09-06T21:29:33.0369883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,119.47*71
2025-09-06T21:29:34.0267665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.37,119.55*54
2025-09-06T21:29:35.0262727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.40,119.70*5B
2025-09-06T21:29:36.0264295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,119.90*50
2025-09-06T21:29:37.0268935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,119.98*76
2025-09-06T21:29:38.0265929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,119.88*54
2025-09-06T21:29:39.0263225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,119.80*56
2025-09-06T21:29:40.0266256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,119.81*50
2025-09-06T21:29:41.0363304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,119.88*73
2025-09-06T21:29:42.0369779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,119.92*72
2025-09-06T21:29:43.0362602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,119.99*50
2025-09-06T21:29:44.0268245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.76,120.17*53
2025-09-06T21:29:45.0268630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.21,120.24*55
2025-09-06T21:29:46.0265933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,120.24*7D
2025-09-06T21:29:47.0270331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,120.37*57
2025-09-06T21:29:48.0266086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,120.43*59
2025-09-06T21:29:49.0363795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,120.39*76
2025-09-06T21:29:50.0268022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,120.39*51
2025-09-06T21:29:51.0265775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.11,120.41*58
2025-09-06T21:29:52.0366142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,120.42*70
2025-09-06T21:29:53.0365773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,120.49*7E
2025-09-06T21:29:54.0363174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,120.55*7B
2025-09-06T21:29:55.0269551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,120.64*71
2025-09-06T21:29:56.0270203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.20,120.73*7E
2025-09-06T21:29:57.0263761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,120.73*56
2025-09-06T21:29:58.0367832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,120.79*71
2025-09-06T21:29:59.0362644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,120.80*7C
2025-09-06T21:30:00.0370151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,120.62*7D
2025-09-06T21:30:01.0364918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,120.56*7E
2025-09-06T21:30:02.0268643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,120.76*51
2025-09-06T21:30:03.0361758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,120.87*57
2025-09-06T21:30:04.0363064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,120.78*54
2025-09-06T21:30:05.0363169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,120.72*57
2025-09-06T21:30:06.0267872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,120.60*5E
2025-09-06T21:30:07.0361967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,120.42*51
2025-09-06T21:30:08.0264531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.05,120.49*75
2025-09-06T21:30:09.0286562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.06,120.74*5D
2025-09-06T21:30:10.0261361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.02,120.94*5F
2025-09-06T21:30:11.0271015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,120.79*50
2025-09-06T21:30:12.0363962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.44,120.42*52
2025-09-06T21:30:13.0367467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,120.22*55
2025-09-06T21:30:14.0368147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,120.30*5E
2025-09-06T21:30:15.0368577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.16,120.41*52
2025-09-06T21:30:16.0361922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.16,120.54*50
2025-09-06T21:30:17.0365118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,120.47*54
2025-09-06T21:30:18.0262224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,120.23*78
2025-09-06T21:30:19.0262102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,120.09*5E
2025-09-06T21:30:20.0268199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.38,120.05*5F
2025-09-06T21:30:21.0279523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,120.12*5F
2025-09-06T21:30:22.0267088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,120.21*7C
2025-09-06T21:30:23.0264522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,120.13*57
2025-09-06T21:30:24.0368322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.32,120.02*7E
2025-09-06T21:30:25.0360831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.52,120.02*7F
2025-09-06T21:30:26.0361808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,119.97*77
2025-09-06T21:30:27.0270970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,119.93*52
2025-09-06T21:30:28.0268060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.89,119.99*70
2025-09-06T21:30:29.0266463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.33,120.07*7B
2025-09-06T21:30:30.0261927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,120.19*5F
2025-09-06T21:30:31.0363796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,120.27*5F
2025-09-06T21:30:32.0362981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,120.12*76
2025-09-06T21:30:33.0364761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,119.93*7A
2025-09-06T21:30:34.0262609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,120.10*55
2025-09-06T21:30:35.0361794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.60,120.26*52
2025-09-06T21:30:36.0268130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,120.35*54
2025-09-06T21:30:37.0368797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,120.63*72
2025-09-06T21:30:38.0313268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,120.75*7D
2025-09-06T21:30:39.0368707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,120.55*55
2025-09-06T21:30:40.0265399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,120.35*55
2025-09-06T21:30:41.0268341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,120.44*5C
2025-09-06T21:30:42.0266165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,120.63*57
2025-09-06T21:30:43.0366152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,120.80*71
2025-09-06T21:30:44.0362498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,120.89*7B
2025-09-06T21:30:45.0371343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,120.74*54
2025-09-06T21:30:46.0267918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,120.61*7A
2025-09-06T21:30:47.0265833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.44,120.58*73
2025-09-06T21:30:48.0360997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,120.58*5D
2025-09-06T21:30:49.0368885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,120.71*7F
2025-09-06T21:30:50.0366112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,120.75*74
2025-09-06T21:30:51.0366432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,120.68*7F
2025-09-06T21:30:52.0375265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,120.70*55
2025-09-06T21:30:53.0264772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,120.68*7D
2025-09-06T21:30:54.0268323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,120.69*77
2025-09-06T21:30:55.0270406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,120.69*53
2025-09-06T21:30:56.0266199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,120.53*55
2025-09-06T21:30:57.0269330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,120.53*5E
2025-09-06T21:30:58.0363555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,120.68*5A
2025-09-06T21:30:59.0364245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,120.73*5B
2025-09-06T21:31:00.0365532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,120.67*7A
2025-09-06T21:31:01.0368240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,120.75*7A
2025-09-06T21:31:02.0368741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,120.79*77
2025-09-06T21:31:03.0366032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,120.78*77
2025-09-06T21:31:04.0360499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,120.92*58
2025-09-06T21:31:05.0260828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,120.88*78
2025-09-06T21:31:06.0368211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,120.71*53
2025-09-06T21:31:07.0268791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,120.76*59
2025-09-06T21:31:08.0366569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,120.83*5C
2025-09-06T21:31:09.0269327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,120.75*7E
2025-09-06T21:31:10.0363241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,120.65*57
2025-09-06T21:31:11.0367259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,120.72*58
2025-09-06T21:31:12.0261911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,120.87*7C
2025-09-06T21:31:13.0384564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,120.79*71
2025-09-06T21:31:14.0367166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,120.59*7B
2025-09-06T21:31:15.0368418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,120.60*79
2025-09-06T21:31:16.0362182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,120.72*5E
2025-09-06T21:31:17.0364038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,120.75*5F
2025-09-06T21:31:18.0269277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,120.64*53
2025-09-06T21:31:19.0369421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,120.47*5C
2025-09-06T21:31:20.0365467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,120.43*56
2025-09-06T21:31:21.0366566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,120.43*7A
2025-09-06T21:31:22.0364221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,120.37*7D
2025-09-06T21:31:23.0368805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,120.45*7F
2025-09-06T21:31:24.0363572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,120.45*71
2025-09-06T21:31:25.0368066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,120.40*52
2025-09-06T21:31:26.0362153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,120.33*5C
2025-09-06T21:31:27.0368743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,120.34*52
2025-09-06T21:31:28.0365306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,120.41*58
2025-09-06T21:31:29.0363085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,120.38*56
2025-09-06T21:31:30.0361122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,120.28*5D
2025-09-06T21:31:31.0367892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,120.26*78
2025-09-06T21:31:32.0361908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,120.35*7F
2025-09-06T21:31:33.0367859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,120.44*7D
2025-09-06T21:31:34.0362282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,120.45*56
2025-09-06T21:31:35.0364094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,120.49*5A
2025-09-06T21:31:36.0367292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,120.49*5B
2025-09-06T21:31:37.0362418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,120.33*57
2025-09-06T21:31:38.0268895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,120.35*7B
2025-09-06T21:31:39.0368980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.36,120.52*52
2025-09-06T21:31:40.0364729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.58,120.62*5D
2025-09-06T21:31:41.0360861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,120.56*70
2025-09-06T21:31:42.0364067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.00,120.26*7A
2025-09-06T21:31:43.0367963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,120.02*5A
2025-09-06T21:31:44.0365783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.02,120.18*5D
2025-09-06T21:31:45.0363250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.18,120.49*5E
2025-09-06T21:31:46.0361818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,120.56*55
2025-09-06T21:31:47.0367391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,120.49*5B
2025-09-06T21:31:48.0362802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,120.41*55
2025-09-06T21:31:49.0363168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,120.39*78
2025-09-06T21:31:50.0268511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,120.35*78
2025-09-06T21:31:51.0368809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,120.32*77
2025-09-06T21:31:52.0362755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,120.37*7A
2025-09-06T21:31:53.0362430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,120.40*7C
2025-09-06T21:31:54.0290028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,120.50*53
2025-09-06T21:31:55.0368460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.01,120.58*5E
2025-09-06T21:31:56.0364009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,120.68*7A
2025-09-06T21:31:57.0364128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,120.74*5B
2025-09-06T21:31:58.0363915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,120.67*54
2025-09-06T21:31:59.0366078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,120.49*59
2025-09-06T21:32:00.0361073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,120.38*53
2025-09-06T21:32:01.0361404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,120.36*51
2025-09-06T21:32:02.0307263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,120.50*53
2025-09-06T21:32:03.0366940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,120.67*5E
2025-09-06T21:32:04.0368974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,120.54*53
2025-09-06T21:32:05.0425628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,120.52*59
2025-09-06T21:32:06.0365460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,120.80*5E
2025-09-06T21:32:07.0368626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,121.00*7D
2025-09-06T21:32:08.0364712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,120.80*70
2025-09-06T21:32:09.0369302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,120.65*77
2025-09-06T21:32:10.0361010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,120.67*78
2025-09-06T21:32:11.0367609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,120.71*56
2025-09-06T21:32:12.0365998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,120.76*74
2025-09-06T21:32:13.0363063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,120.78*52
2025-09-06T21:32:14.0361899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.33,120.77*52
2025-09-06T21:32:15.0362239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,120.83*59
2025-09-06T21:32:16.0367253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.36,120.89*7E
2025-09-06T21:32:17.0367211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.46,120.95*5C
2025-09-06T21:32:18.0368103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,120.98*71
2025-09-06T21:32:19.0365344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.02,120.92*75
2025-09-06T21:32:20.0369260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,121.05*79
2025-09-06T21:32:21.0369536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,121.06*7E
2025-09-06T21:32:22.0365144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,120.89*7E
2025-09-06T21:32:23.0366375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,120.71*7F
2025-09-06T21:32:24.0363324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,120.68*57
2025-09-06T21:32:25.0367674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,120.80*54
2025-09-06T21:32:26.0363008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,121.05*53
2025-09-06T21:32:27.0365846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,121.20*51
2025-09-06T21:32:28.0361947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,121.08*5E
2025-09-06T21:32:29.0366408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,121.08*5E
2025-09-06T21:32:30.0362505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,121.05*52
2025-09-06T21:32:31.0369745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,120.93*7D
2025-09-06T21:32:32.0362183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,120.88*7E
2025-09-06T21:32:33.0363221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,120.82*7E
2025-09-06T21:32:34.0361622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,120.73*7A
2025-09-06T21:32:35.0364111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,120.87*5B
2025-09-06T21:32:36.0366475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.20,121.11*7E
2025-09-06T21:32:37.0362847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.38,121.14*73
2025-09-06T21:32:38.0369256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,120.88*56
2025-09-06T21:32:39.0366589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,120.74*58
2025-09-06T21:32:40.0368439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,120.81*5A
2025-09-06T21:32:41.0370012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,120.88*51
2025-09-06T21:32:42.0370054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,120.76*53
2025-09-06T21:32:43.0368740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,120.67*7B
2025-09-06T21:32:44.0364440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,120.64*79
2025-09-06T21:32:45.0360722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,120.44*74
2025-09-06T21:32:46.0362815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,120.26*78
2025-09-06T21:32:47.0364254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.51,120.29*72
2025-09-06T21:32:48.0366252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.51,120.38*78
2025-09-06T21:32:49.0363529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,120.41*51
2025-09-06T21:32:50.0387207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,120.42*71
2025-09-06T21:32:51.0370770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,120.39*73
2025-09-06T21:32:52.0367773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,120.36*50
2025-09-06T21:32:53.0364218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,120.20*52
2025-09-06T21:32:54.0363920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,119.95*55
2025-09-06T21:32:55.0360997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,119.98*74
2025-09-06T21:32:56.0369246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,120.14*52
2025-09-06T21:32:57.0362349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,120.16*5F
2025-09-06T21:32:58.0369410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,120.25*52
2025-09-06T21:32:59.0364357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,120.30*50
2025-09-06T21:33:00.0401377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,120.22*50
2025-09-06T21:33:01.0368428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,119.96*5C
2025-09-06T21:33:02.0363703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,119.86*5F
2025-09-06T21:33:03.0365249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,119.99*5E
2025-09-06T21:33:04.0367623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,120.12*55
2025-09-06T21:33:05.0361477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,120.00*79
2025-09-06T21:33:06.0366757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,119.87*7A
2025-09-06T21:33:07.0368780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,119.96*78
2025-09-06T21:33:08.0365086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,119.96*57
2025-09-06T21:33:09.0362373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,119.80*7F
2025-09-06T21:33:10.0363997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,119.66*73
2025-09-06T21:33:11.0368389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,119.61*7B
2025-09-06T21:33:12.0364532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,119.68*5E
2025-09-06T21:33:13.0369864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,119.83*7A
2025-09-06T21:33:14.0362947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,119.80*73
2025-09-06T21:33:15.0400027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,119.69*79
2025-09-06T21:33:16.0365086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,119.63*72
2025-09-06T21:33:17.0366530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,119.57*70
2025-09-06T21:33:18.0368078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,119.69*57
2025-09-06T21:33:19.0370185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,119.90*52
2025-09-06T21:33:20.0365583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,119.90*55
2025-09-06T21:33:21.0361103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,119.83*53
2025-09-06T21:33:22.0361512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,119.82*52
2025-09-06T21:33:23.0367852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,119.78*71
2025-09-06T21:33:24.0362220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,119.85*59
2025-09-06T21:33:25.0363876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.26,120.00*55
2025-09-06T21:33:26.0367670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.98,120.03*56
2025-09-06T21:33:27.0368796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,119.99*7D
2025-09-06T21:33:28.0367463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.03,119.92*58
2025-09-06T21:33:29.0368308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.56,119.89*5E
2025-09-06T21:33:30.0363515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.25,120.00*7A
2025-09-06T21:33:31.0368703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.40,120.04*77
2025-09-06T21:33:32.0364938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,120.00*52
2025-09-06T21:33:33.0367903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,119.92*78
2025-09-06T21:33:34.0361423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.40,119.93*7A
2025-09-06T21:33:35.0365647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.21,119.85*7D
2025-09-06T21:33:36.0361604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,119.78*5A
2025-09-06T21:33:37.0369814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,119.68*5E
2025-09-06T21:33:38.0366394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.50,119.61*56
2025-09-06T21:33:39.0365355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.52,119.68*7A
2025-09-06T21:33:40.0370009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,119.71*7A
2025-09-06T21:33:41.0367129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,119.81*78
2025-09-06T21:33:42.0363063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,119.88*76
2025-09-06T21:33:43.0361850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,119.72*71
2025-09-06T21:33:44.0368348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,119.51*75
2025-09-06T21:33:45.0363286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,119.47*71
2025-09-06T21:33:46.0368828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,119.62*5A
2025-09-06T21:33:47.0368424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.00,119.93*52
2025-09-06T21:33:48.0375755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,120.04*70
2025-09-06T21:33:49.0362009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,119.75*5B
2025-09-06T21:33:50.0364357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.95,119.59*51
2025-09-06T21:33:51.0368284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,119.90*7E
2025-09-06T21:33:52.0368072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.56,120.18*59
2025-09-06T21:33:53.0366049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,120.12*57
2025-09-06T21:33:54.0361381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,120.15*7E
2025-09-06T21:33:55.0362816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,120.31*70
2025-09-06T21:33:56.0367696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,120.30*56
2025-09-06T21:33:57.0368471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,120.19*71
2025-09-06T21:33:58.0366977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,120.27*56
2025-09-06T21:33:59.0369380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,120.34*54
2025-09-06T21:34:00.0365398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,120.34*7E
2025-09-06T21:34:01.0364757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,120.34*7A
2025-09-06T21:34:02.0367972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,120.39*5C
2025-09-06T21:34:03.0302129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.09,120.40*77
2025-09-06T21:34:04.0362942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,120.36*72
2025-09-06T21:34:05.0365270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,120.37*55
2025-09-06T21:34:06.0360421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,120.30*5C
2025-09-06T21:34:07.0363340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,120.23*7C
2025-09-06T21:34:08.0361528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,120.31*55
2025-09-06T21:34:09.0369464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,120.26*57
2025-09-06T21:34:10.0365847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,120.24*55
2025-09-06T21:34:11.0366810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,120.36*54
2025-09-06T21:34:12.0367090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,120.45*56
2025-09-06T21:34:13.0369571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,120.35*5C
2025-09-06T21:34:14.0363247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,120.18*59
2025-09-06T21:34:15.0362084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,120.12*7A
2025-09-06T21:34:16.0363970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,120.08*79
2025-09-06T21:34:17.0364175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,120.18*75
2025-09-06T21:34:18.0370004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,120.29*59
2025-09-06T21:34:19.0369541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,120.30*79
2025-09-06T21:34:20.0360904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,120.30*77
2025-09-06T21:34:21.0362904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,120.20*7E
2025-09-06T21:34:22.0366565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,120.23*7E
2025-09-06T21:34:23.0364917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,120.35*7D
2025-09-06T21:34:24.0368935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,120.44*7C
2025-09-06T21:34:25.0370267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,120.32*7E
2025-09-06T21:34:26.0367346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,120.11*52
2025-09-06T21:34:27.0367917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,120.32*54
2025-09-06T21:34:28.0363223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,120.70*58
2025-09-06T21:34:29.0430270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,120.75*50
2025-09-06T21:34:30.0363688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,120.68*70
2025-09-06T21:34:31.0367823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,120.88*7E
2025-09-06T21:34:32.0364035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,121.06*55
2025-09-06T21:34:33.0362085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,120.94*75
2025-09-06T21:34:34.0367533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,120.92*74
2025-09-06T21:34:35.0364348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,121.05*73
2025-09-06T21:34:36.0367561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,121.04*57
2025-09-06T21:34:37.0362997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,121.04*57
2025-09-06T21:34:38.0364851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,121.10*7A
2025-09-06T21:34:39.0361850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,121.15*7B
2025-09-06T21:34:40.0367914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,121.20*54
2025-09-06T21:34:41.0368934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,121.27*7B
2025-09-06T21:34:42.0365084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,121.37*7B
2025-09-06T21:34:43.0367481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,121.26*7C
2025-09-06T21:34:44.0366363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,120.97*52
2025-09-06T21:34:45.0367628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,120.88*7A
2025-09-06T21:34:46.0367696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.03,120.97*58
2025-09-06T21:34:47.0367922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.55,121.04*51
2025-09-06T21:34:48.0362448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,121.05*7D
2025-09-06T21:34:49.0364688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,121.10*7D
2025-09-06T21:34:50.0363748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,120.97*58
2025-09-06T21:34:51.0363854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,120.72*78
2025-09-06T21:34:52.0367918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.95,120.58*71
2025-09-06T21:34:53.0377352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,120.53*7A
2025-09-06T21:34:54.0361920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,120.59*7B
2025-09-06T21:34:55.0365947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,120.65*77
2025-09-06T21:34:56.0362584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,120.51*56
2025-09-06T21:34:57.0366039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,120.31*7D
2025-09-06T21:34:58.0363441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,120.27*55
2025-09-06T21:34:59.0368085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,120.33*57
2025-09-06T21:35:00.0363019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,120.30*58
2025-09-06T21:35:01.0364360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,120.09*5F
2025-09-06T21:35:02.0370425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,119.88*56
2025-09-06T21:35:03.0363931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,119.87*57
2025-09-06T21:35:04.0362234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.34,120.06*5D
2025-09-06T21:35:05.0366219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,120.09*5D
2025-09-06T21:35:06.0362639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,119.98*5C
2025-09-06T21:35:07.0364270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,119.88*5B
2025-09-06T21:35:08.0367185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,119.84*72
2025-09-06T21:35:09.0363072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,119.78*53
2025-09-06T21:35:10.0368969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,119.79*5D
2025-09-06T21:35:11.0369215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,119.85*53
2025-09-06T21:35:12.0362870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,119.97*7B
2025-09-06T21:35:13.0368556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,119.98*5E
2025-09-06T21:35:14.0364229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,119.85*5A
2025-09-06T21:35:15.0366182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,119.93*55
2025-09-06T21:35:16.0365433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,120.04*75
2025-09-06T21:35:17.0369775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,119.91*79
2025-09-06T21:35:18.0366886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,119.78*50
2025-09-06T21:35:19.0367921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,119.79*52
2025-09-06T21:35:20.0362112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,119.91*7E
2025-09-06T21:35:21.0364950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,120.06*50
2025-09-06T21:35:22.0362759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,120.17*52
2025-09-06T21:35:23.0368029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,120.03*7F
2025-09-06T21:35:24.0364799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,119.89*5D
2025-09-06T21:35:25.0365588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,119.93*71
2025-09-06T21:35:26.0362922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,119.97*57
2025-09-06T21:35:27.0365321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,120.09*5C
2025-09-06T21:35:28.0362879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,120.30*5B
2025-09-06T21:35:29.0363485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,120.28*5E
2025-09-06T21:35:30.0362711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,120.09*5A
2025-09-06T21:35:31.0362322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,120.00*7D
2025-09-06T21:35:32.0367725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,120.14*5D
2025-09-06T21:35:33.0362515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,120.25*5F
2025-09-06T21:35:34.0367969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,120.41*57
2025-09-06T21:35:35.0369620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,120.51*55
2025-09-06T21:35:36.0365550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,120.42*57
2025-09-06T21:35:37.0426704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,120.42*55
2025-09-06T21:35:38.0363496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,120.63*7D
2025-09-06T21:35:39.0367450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,120.72*7E
2025-09-06T21:35:40.0369837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,120.56*7B
2025-09-06T21:35:41.0367456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,120.42*7F
2025-09-06T21:35:42.0368182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,120.41*5D
2025-09-06T21:35:43.0370140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,120.63*5C
2025-09-06T21:35:44.0364158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,120.89*50
2025-09-06T21:35:45.0362297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,120.81*73
2025-09-06T21:35:46.0362924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,120.64*56
2025-09-06T21:35:47.0363873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,120.61*75
2025-09-06T21:35:48.0365725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,120.67*50
2025-09-06T21:35:49.0368337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,120.74*5D
2025-09-06T21:35:50.0367786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,120.71*71
2025-09-06T21:35:51.0369115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,120.61*79
2025-09-06T21:35:52.0363497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,120.63*79
2025-09-06T21:35:53.0365868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,120.63*7B
2025-09-06T21:35:54.0362405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,120.48*70
2025-09-06T21:35:55.0364052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,120.30*5C
2025-09-06T21:35:56.0363645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,120.29*7A
2025-09-06T21:35:57.0361688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.13,120.46*79
2025-09-06T21:35:58.0365306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,120.58*5B
2025-09-06T21:35:59.0386655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,120.69*7B
2025-09-06T21:36:00.0362137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.85,120.73*7A
2025-09-06T21:36:01.0367431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,120.40*76
2025-09-06T21:36:02.0364238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,120.15*75
2025-09-06T21:36:03.0361537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.69,120.31*77
2025-09-06T21:36:04.0364574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.54,120.42*76
2025-09-06T21:36:05.0363777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,120.57*54
2025-09-06T21:36:06.0367497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,120.81*59
2025-09-06T21:36:07.0361540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,120.80*5E
2025-09-06T21:36:08.0368703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,120.60*7B
2025-09-06T21:36:09.0360150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,120.47*5C
2025-09-06T21:36:10.0367928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,120.40*7F
2025-09-06T21:36:11.0365939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,120.54*5E
2025-09-06T21:36:12.0361254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,120.71*5E
2025-09-06T21:36:13.0367673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,120.65*77
2025-09-06T21:36:14.0362232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,120.52*56
2025-09-06T21:36:15.0363719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.17,120.57*7A
2025-09-06T21:36:16.0366786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.94,120.67*71
2025-09-06T21:36:17.0362457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,120.68*76
2025-09-06T21:36:18.0368851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,120.55*74
2025-09-06T21:36:19.0361171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,120.32*76
2025-09-06T21:36:20.0369212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,120.15*71
2025-09-06T21:36:21.0364080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,120.25*53
2025-09-06T21:36:22.0361948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,120.50*57
2025-09-06T21:36:23.0362584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,120.54*7F
2025-09-06T21:36:24.0368722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,120.25*51
2025-09-06T21:36:25.0362510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,120.04*55
2025-09-06T21:36:26.0368461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,120.06*7A
2025-09-06T21:36:27.0368760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.31,120.17*7B
2025-09-06T21:36:28.0368362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,120.16*59
2025-09-06T21:36:29.0370341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.27,119.77*52
2025-09-06T21:36:30.0365060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,119.35*5D
2025-09-06T21:36:31.0367048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.66,119.33*76
2025-09-06T21:36:32.0363620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.25,119.48*7B
2025-09-06T21:36:33.0367193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.31,119.61*5B
2025-09-06T21:36:34.0364451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,119.64*71
2025-09-06T21:36:35.0363482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.67,119.51*73
2025-09-06T21:36:36.0368616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,119.37*74
2025-09-06T21:36:37.0363154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,119.22*76
2025-09-06T21:36:38.0367605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,119.13*74
2025-09-06T21:36:39.0361844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,119.29*74
2025-09-06T21:36:40.0370074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,119.39*7C
2025-09-06T21:36:41.0368106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,119.18*50
2025-09-06T21:36:42.0367082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,119.05*59
2025-09-06T21:36:43.0329659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,119.21*78
2025-09-06T21:36:44.0361148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,119.31*7E
2025-09-06T21:36:45.0363101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,119.29*70
2025-09-06T21:36:46.0369528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,119.34*71
2025-09-06T21:36:47.0362038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,119.31*75
2025-09-06T21:36:48.0369532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,119.06*75
2025-09-06T21:36:49.0361856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,118.94*51
2025-09-06T21:36:50.0368062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,119.01*75
2025-09-06T21:36:51.0362840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,119.05*5C
2025-09-06T21:36:52.0368262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,119.13*54
2025-09-06T21:36:53.0364207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,119.15*5A
2025-09-06T21:36:54.0370025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,118.96*57
2025-09-06T21:36:55.0368690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,118.85*57
2025-09-06T21:36:56.0368562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,118.93*50
2025-09-06T21:36:57.0363190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,118.89*58
2025-09-06T21:36:58.0362479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,118.65*5F
2025-09-06T21:36:59.0368565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,118.67*77
2025-09-06T21:37:00.0367764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,118.77*74
2025-09-06T21:37:01.0362619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,118.66*72
2025-09-06T21:37:02.0430119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,118.70*71
2025-09-06T21:37:03.0362611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,118.78*5C
2025-09-06T21:37:04.0369400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,118.86*54
2025-09-06T21:37:05.0368094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,118.81*55
2025-09-06T21:37:06.0366776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,118.62*53
2025-09-06T21:37:07.0368504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,118.59*53
2025-09-06T21:37:08.0363589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,118.79*55
2025-09-06T21:37:09.0368664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.06,118.98*58
2025-09-06T21:37:10.0363000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,119.00*5A
2025-09-06T21:37:11.0364414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,119.01*74
2025-09-06T21:37:12.0362335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,119.01*51
2025-09-06T21:37:13.0370173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,118.94*57
2025-09-06T21:37:14.0367130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,118.93*52
2025-09-06T21:37:15.0365581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,118.85*72
2025-09-06T21:37:16.0363863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,118.80*59
2025-09-06T21:37:17.0363888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,118.96*57
2025-09-06T21:37:18.0362033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,119.11*7E
2025-09-06T21:37:19.0362971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,119.04*76
2025-09-06T21:37:20.0366856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,118.99*76
2025-09-06T21:37:21.0367013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,119.18*74
2025-09-06T21:37:22.0366035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.08,119.34*78
2025-09-06T21:37:23.0367560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,119.16*7E
2025-09-06T21:37:24.0365503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,118.96*7A
2025-09-06T21:37:25.0361381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,119.11*74
2025-09-06T21:37:26.0368261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,119.42*56
2025-09-06T21:37:27.0367777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,119.50*58
2025-09-06T21:37:28.0365036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,119.53*52
2025-09-06T21:37:29.0367367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,119.63*5A
2025-09-06T21:37:30.0366114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,119.73*5A
2025-09-06T21:37:31.0369157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,119.73*5D
2025-09-06T21:37:32.0369252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,119.76*5E
2025-09-06T21:37:33.0362079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,119.94*74
2025-09-06T21:37:34.0368591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.24,120.07*53
2025-09-06T21:37:35.0369328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,120.02*77
2025-09-06T21:37:36.0364870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,120.05*57
2025-09-06T21:37:37.0367871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,120.32*7D
2025-09-06T21:37:38.0362657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.80,120.60*72
2025-09-06T21:37:39.0370058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,120.58*7E
2025-09-06T21:37:40.0368455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,120.30*54
2025-09-06T21:37:41.0368843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,120.25*79
2025-09-06T21:37:42.0363684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,120.38*70
2025-09-06T21:37:43.0369599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.48,120.67*5D
2025-09-06T21:37:44.0364463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.97,120.83*57
2025-09-06T21:37:45.0367365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,120.81*59
2025-09-06T21:37:46.0365532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,120.86*51
2025-09-06T21:37:47.0363169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,121.00*77
2025-09-06T21:37:48.0364772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,121.20*77
2025-09-06T21:37:49.0376465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,121.18*7E
2025-09-06T21:37:50.0366670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,121.01*72
2025-09-06T21:37:51.0367359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,121.07*72
2025-09-06T21:37:52.0364219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,121.17*7C
2025-09-06T21:37:53.0363483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,121.23*51
2025-09-06T21:37:54.0365809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.48,121.46*54
2025-09-06T21:37:55.0362193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.25,121.63*57
2025-09-06T21:37:56.0364782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,121.51*50
2025-09-06T21:37:57.0367842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,121.46*56
2025-09-06T21:37:58.0368385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,121.49*55
2025-09-06T21:37:59.0372485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,121.43*7A
2025-09-06T21:38:00.0365844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,121.39*77
2025-09-06T21:38:01.0369302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,121.43*5D
2025-09-06T21:38:02.0368841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.82,121.54*57
2025-09-06T21:38:03.0368222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.29,121.62*5B
2025-09-06T21:38:04.0365740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,121.63*53
2025-09-06T21:38:05.0362128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,121.56*51
2025-09-06T21:38:06.0368303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,121.45*5E
2025-09-06T21:38:07.0367439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,121.42*54
2025-09-06T21:38:08.0364710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,121.64*51
2025-09-06T21:38:09.0367314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,121.72*57
2025-09-06T21:38:10.0363202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,121.58*7D
2025-09-06T21:38:11.0368876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,121.48*7F
2025-09-06T21:38:12.0364702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,121.54*72
2025-09-06T21:38:13.0364950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,121.86*5A
2025-09-06T21:38:14.0361736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.38,122.00*77
2025-09-06T21:38:15.0366067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,121.72*59
2025-09-06T21:38:16.0363527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,121.63*53
2025-09-06T21:38:17.0365369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,121.86*5D
2025-09-06T21:38:18.0367998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,122.11*52
2025-09-06T21:38:19.0361203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,122.12*54
2025-09-06T21:38:20.0365014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,121.94*73
2025-09-06T21:38:21.0401516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,121.79*70
2025-09-06T21:38:22.0362880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,121.79*57
2025-09-06T21:38:23.0368510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,121.83*5E
2025-09-06T21:38:24.0364936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,121.89*54
2025-09-06T21:38:25.0364853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,121.92*71
2025-09-06T21:38:26.0368500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,121.79*58
2025-09-06T21:38:27.0370159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,121.63*58
2025-09-06T21:38:28.0368244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,121.72*73
2025-09-06T21:38:29.0365565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,121.75*7F
2025-09-06T21:38:30.0365416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,121.54*7A
2025-09-06T21:38:31.0464846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,121.56*7D
2025-09-06T21:38:32.0365980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,121.64*51
2025-09-06T21:38:33.0370694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,121.43*56
2025-09-06T21:38:34.0368301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,121.08*50
2025-09-06T21:38:35.0365494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,120.96*50
2025-09-06T21:38:36.0369053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,121.20*56
2025-09-06T21:38:37.0363833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.25,121.37*51
2025-09-06T21:38:38.0361458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,121.15*5B
2025-09-06T21:38:39.0367655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,120.96*57
2025-09-06T21:38:40.0369526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,120.88*74
2025-09-06T21:38:41.0367939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,120.79*52
2025-09-06T21:38:42.0363290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,120.62*57
2025-09-06T21:38:43.0362686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,120.48*5A
2025-09-06T21:38:44.0369523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,120.46*54
2025-09-06T21:38:45.0368315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.84,120.46*52
2025-09-06T21:38:46.0363266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,120.48*76
2025-09-06T21:38:47.0465407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,120.44*77
2025-09-06T21:38:48.0364706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,120.26*5F
2025-09-06T21:38:49.0367900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,119.95*54
2025-09-06T21:38:50.0364693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,119.57*77
2025-09-06T21:38:51.0368563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.24,119.43*73
2025-09-06T21:38:52.0368862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.10,119.70*58
2025-09-06T21:38:53.0368683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,120.05*50
2025-09-06T21:38:54.0367670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,120.03*58
2025-09-06T21:38:55.0363826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,119.67*5F
2025-09-06T21:38:56.0369195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,119.32*5C
2025-09-06T21:38:57.0367328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,119.16*5B
2025-09-06T21:38:58.0365832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.47,119.20*5F
2025-09-06T21:38:59.0362219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.77,119.42*5F
2025-09-06T21:39:00.0364536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,119.50*5F
2025-09-06T21:39:01.0465910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,119.29*76
2025-09-06T21:39:02.0369190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,119.04*5C
2025-09-06T21:39:03.0368529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,119.19*54
2025-09-06T21:39:04.0363742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.60,119.45*70
2025-09-06T21:39:05.0362366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,119.48*71
2025-09-06T21:39:06.0468656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,119.24*71
2025-09-06T21:39:07.0468480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,119.15*7E
2025-09-06T21:39:08.0468863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,119.12*7B
2025-09-06T21:39:09.0363024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,119.07*53
2025-09-06T21:39:10.0369797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,119.25*5E
2025-09-06T21:39:11.0364939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,119.50*58
2025-09-06T21:39:12.0362983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,119.53*5E
2025-09-06T21:39:13.0464514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,119.36*72
2025-09-06T21:39:14.0461214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,119.17*7A
2025-09-06T21:39:15.0363702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,119.11*58
2025-09-06T21:39:16.0363120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,119.19*50
2025-09-06T21:39:17.0367784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,119.35*7C
2025-09-06T21:39:18.0364755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,119.22*71
2025-09-06T21:39:19.0367777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,118.95*7B
2025-09-06T21:39:20.0363540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,118.88*54
2025-09-06T21:39:21.0468724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,118.98*73
2025-09-06T21:39:22.0467165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,118.95*7A
2025-09-06T21:39:23.0469592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,118.92*74
2025-09-06T21:39:24.0367153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,118.97*50
2025-09-06T21:39:25.0368647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,118.98*52
2025-09-06T21:39:26.0363412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,118.87*7D
2025-09-06T21:39:27.0366035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,118.81*53
2025-09-06T21:39:28.0367415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,118.97*52
2025-09-06T21:39:29.0464548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,118.98*79
2025-09-06T21:39:30.0463667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,118.72*74
2025-09-06T21:39:31.0367958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,118.74*76
2025-09-06T21:39:32.0370522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,118.83*57
2025-09-06T21:39:33.0365034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,118.77*7F
2025-09-06T21:39:34.0368776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,118.85*7D
2025-09-06T21:39:35.0367726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,119.07*5F
2025-09-06T21:39:36.0366480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,119.17*5A
2025-09-06T21:39:37.0470243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,119.03*73
2025-09-06T21:39:38.0467951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,118.89*74
2025-09-06T21:39:39.0468577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,118.91*52
2025-09-06T21:39:40.0367768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,119.03*5F
2025-09-06T21:39:41.0368496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,118.98*70
2025-09-06T21:39:42.0367234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.33,118.96*72
2025-09-06T21:39:43.0368509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.13,119.33*59
2025-09-06T21:39:44.0465594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,119.70*76
2025-09-06T21:39:45.0467703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.29,119.48*77
2025-09-06T21:39:46.0469084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,119.23*70
2025-09-06T21:39:47.0369876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,119.34*57
2025-09-06T21:39:48.0467491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.68,119.57*5E
2025-09-06T21:39:49.0466976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.75,119.75*58
2025-09-06T21:39:50.0466524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,119.85*73
2025-09-06T21:39:51.0481567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,119.84*79
2025-09-06T21:39:52.0363987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,119.82*53
2025-09-06T21:39:53.0367170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,119.79*5C
2025-09-06T21:39:54.0362331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,119.75*5D
2025-09-06T21:39:55.0363473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,119.79*78
2025-09-06T21:39:56.0364392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,119.88*5D
2025-09-06T21:39:57.0469170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.89,119.98*5B
2025-09-06T21:39:58.0464899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,120.04*7E
2025-09-06T21:39:59.0467447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,120.05*71
2025-09-06T21:40:00.0462434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,120.07*71
2025-09-06T21:40:01.0465277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,120.15*58
2025-09-06T21:40:02.0462271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,120.16*57
2025-09-06T21:40:03.0469189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,119.94*52
2025-09-06T21:40:04.0369885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,119.64*5E
2025-09-06T21:40:05.0362462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,119.65*5C
2025-09-06T21:40:06.0368304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.48,119.99*54
2025-09-06T21:40:07.0367849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,120.26*52
2025-09-06T21:40:08.0466785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,120.16*7C
2025-09-06T21:40:09.0468621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,120.07*52
2025-09-06T21:40:10.0465913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,120.10*78
2025-09-06T21:40:11.0368618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.30,120.15*52
2025-09-06T21:40:12.0369214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.59,120.23*5A
2025-09-06T21:40:13.0469866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,120.29*73
2025-09-06T21:40:14.0466881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,120.17*7A
2025-09-06T21:40:15.0461681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,120.16*79
2025-09-06T21:40:16.0368880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,120.32*7D
2025-09-06T21:40:17.0368322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,120.31*79
2025-09-06T21:40:18.0363065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,120.13*56
2025-09-06T21:40:19.0364528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,120.10*56
2025-09-06T21:40:20.0470422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,120.31*54
2025-09-06T21:40:21.0461827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.89,120.52*57
2025-09-06T21:40:22.0463517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.07,120.52*5E
2025-09-06T21:40:23.0462949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,120.46*7A
2025-09-06T21:40:24.0467342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,120.48*7D
2025-09-06T21:40:25.0466005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,120.38*54
2025-09-06T21:40:26.0465829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,120.21*50
2025-09-06T21:40:27.0368180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,120.16*7A
2025-09-06T21:40:28.0461836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,120.29*55
2025-09-06T21:40:29.0365473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,120.45*52
2025-09-06T21:40:30.0500581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,120.48*5A
2025-09-06T21:40:31.0464143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,120.38*5F
2025-09-06T21:40:32.0368041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,120.23*57
2025-09-06T21:40:33.0465464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,120.22*55
2025-09-06T21:40:34.0468759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,120.45*5F
2025-09-06T21:40:35.0463366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,120.48*74
2025-09-06T21:40:36.0465497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,120.25*78
2025-09-06T21:40:37.0462592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,120.12*74
2025-09-06T21:40:38.0467161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,120.08*5B
2025-09-06T21:40:39.0368441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,120.19*71
2025-09-06T21:40:40.0367030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,120.35*5A
2025-09-06T21:40:41.0463836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,120.19*5B
2025-09-06T21:40:42.0463746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,120.02*57
2025-09-06T21:40:43.0367665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,120.04*79
2025-09-06T21:40:44.0466905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,120.14*54
2025-09-06T21:40:45.0519803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,120.28*77
2025-09-06T21:40:46.0461816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.35,120.33*74
2025-09-06T21:40:47.0469015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,120.03*5A
2025-09-06T21:40:48.0368983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,119.68*72
2025-09-06T21:40:49.0362834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,119.66*7E
2025-09-06T21:40:50.0365019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.54,119.84*7E
2025-09-06T21:40:51.0467399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,119.88*58
2025-09-06T21:40:52.0467922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,119.75*57
2025-09-06T21:40:53.0469030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,119.68*73
2025-09-06T21:40:54.0367979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.00,119.60*77
2025-09-06T21:40:55.0365005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.13,119.34*71
2025-09-06T21:40:56.0367097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,119.37*70
2025-09-06T21:40:57.0468063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,119.62*77
2025-09-06T21:40:58.0464689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,119.56*79
2025-09-06T21:40:59.0467914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,119.43*7E
2025-09-06T21:41:00.0463648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,119.43*55
2025-09-06T21:41:01.0468554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,119.36*57
2025-09-06T21:41:02.0462773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,119.35*5E
2025-09-06T21:41:03.0370537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,119.61*5F
2025-09-06T21:41:04.0469162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,119.85*54
2025-09-06T21:41:05.0466707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,119.81*56
2025-09-06T21:41:06.0464321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,119.66*5F
2025-09-06T21:41:07.0468803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,119.59*7B
2025-09-06T21:41:08.0439230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,119.49*55
2025-09-06T21:41:09.0468843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,119.49*59
2025-09-06T21:41:10.0466872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,119.54*54
2025-09-06T21:41:11.0467165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,119.51*7F
2025-09-06T21:41:12.0464715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,119.41*52
2025-09-06T21:41:13.0464316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,119.44*56
2025-09-06T21:41:14.0363062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,119.60*74
2025-09-06T21:41:15.0365715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,119.59*70
2025-09-06T21:41:16.0465203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,119.49*51
2025-09-06T21:41:17.0413688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,119.42*74
2025-09-06T21:41:18.0464020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,119.36*72
2025-09-06T21:41:19.0466575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,119.46*76
2025-09-06T21:41:20.0461597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,119.60*54
2025-09-06T21:41:21.0467329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,119.50*58
2025-09-06T21:41:22.0468589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,119.40*5D
2025-09-06T21:41:23.0367518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,119.53*7C
2025-09-06T21:41:24.0467989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,119.78*5C
2025-09-06T21:41:25.0461388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,119.96*53
2025-09-06T21:41:26.0462793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,120.06*74
2025-09-06T21:41:27.0429274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,119.97*73
2025-09-06T21:41:28.0466028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,119.81*7B
2025-09-06T21:41:29.0469328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,119.77*79
2025-09-06T21:41:30.0365177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.02,119.91*7B
2025-09-06T21:41:31.0464853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,119.99*59
2025-09-06T21:41:32.0469016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,120.01*76
2025-09-06T21:41:33.0468903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,120.09*73
2025-09-06T21:41:34.0463804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,120.02*7E
2025-09-06T21:41:35.0467934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,120.00*5E
2025-09-06T21:41:36.0368128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,120.13*7C
2025-09-06T21:41:37.0367305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,120.03*7C
2025-09-06T21:41:38.0463428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,119.94*57
2025-09-06T21:41:39.0467070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,120.02*57
2025-09-06T21:41:40.0465480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,120.03*7F
2025-09-06T21:41:41.0464924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,119.97*55
2025-09-06T21:41:42.0462049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,119.84*51
2025-09-06T21:41:43.0461780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,119.79*71
2025-09-06T21:41:44.0468210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,119.86*7D
2025-09-06T21:41:45.0467974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,120.03*78
2025-09-06T21:41:46.0467039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,120.20*77
2025-09-06T21:41:47.0469512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,120.04*50
2025-09-06T21:41:48.0469365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,119.52*5C
2025-09-06T21:41:49.0463669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,119.39*56
2025-09-06T21:41:50.0462291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.01,119.89*50
2025-09-06T21:41:51.0469622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.37,120.11*53
2025-09-06T21:41:52.0469146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,119.95*70
2025-09-06T21:41:53.0462727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.26,119.86*7E
2025-09-06T21:41:54.0468047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,119.90*7A
2025-09-06T21:41:55.0467053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,119.86*5A
2025-09-06T21:41:56.0464085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,119.79*53
2025-09-06T21:41:57.0466034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,119.92*50
2025-09-06T21:41:58.0469712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,120.01*5F
2025-09-06T21:41:59.0466529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,119.99*79
2025-09-06T21:42:00.0467009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,120.07*55
2025-09-06T21:42:01.0462265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,120.10*55
2025-09-06T21:42:02.0468108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,120.12*75
2025-09-06T21:42:03.0467643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,120.06*58
2025-09-06T21:42:04.0464822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,119.92*55
2025-09-06T21:42:05.0468685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,119.92*7C
2025-09-06T21:42:06.0466960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,120.00*51
2025-09-06T21:42:07.0468450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.74,120.07*53
2025-09-06T21:42:08.0465382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,120.14*5A
2025-09-06T21:42:09.0466381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,120.15*7B
2025-09-06T21:42:10.0461947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,120.16*78
2025-09-06T21:42:11.0490057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,120.21*79
2025-09-06T21:42:12.0466707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,120.26*7D
2025-09-06T21:42:13.0465670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,120.23*78
2025-09-06T21:42:14.0466292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,120.06*5D
2025-09-06T21:42:15.0464442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,119.91*51
2025-09-06T21:42:16.0470064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,119.92*79
2025-09-06T21:42:17.0463101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.59,120.09*57
2025-09-06T21:42:18.0465513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.74,120.21*50
2025-09-06T21:42:19.0467213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,120.32*53
2025-09-06T21:42:20.0462991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,120.24*7B
2025-09-06T21:42:21.0465793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,120.10*72
2025-09-06T21:42:22.0464563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,120.39*5A
2025-09-06T21:42:23.0466869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.23,120.56*56
2025-09-06T21:42:24.0469273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,120.34*56
2025-09-06T21:42:25.0463468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,120.22*56
2025-09-06T21:42:26.0468896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,120.37*54
2025-09-06T21:42:27.0469780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,120.42*7F
2025-09-06T21:42:28.0468221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,120.44*7D
2025-09-06T21:42:29.0465250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,120.60*7A
2025-09-06T21:42:30.0463388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,120.77*57
2025-09-06T21:42:31.0465679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,120.77*53
2025-09-06T21:42:32.0461293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,120.63*77
2025-09-06T21:42:33.0463535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,120.55*7A
2025-09-06T21:42:34.0462339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,120.47*56
2025-09-06T21:42:35.0464394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,120.40*7A
2025-09-06T21:42:36.0468820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,120.40*79
2025-09-06T21:42:37.0465386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,120.40*7B
2025-09-06T21:42:38.0468520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,120.40*7D
2025-09-06T21:42:39.0471421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,120.35*58
2025-09-06T21:42:40.0467030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,120.32*75
2025-09-06T21:42:41.0467437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.51,120.32*79
2025-09-06T21:42:42.0468840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,120.26*7B
2025-09-06T21:42:43.0467047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,120.26*7F
2025-09-06T21:42:44.0469284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,120.23*7A
2025-09-06T21:42:45.0462173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,120.16*7C
2025-09-06T21:42:46.0468169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,120.08*76
2025-09-06T21:42:47.0463665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,119.92*56
2025-09-06T21:42:48.0468200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,120.00*79
2025-09-06T21:42:49.0468093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,120.26*74
2025-09-06T21:42:50.0467098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,120.35*54
2025-09-06T21:42:51.0468562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,120.28*5E
2025-09-06T21:42:52.0462797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,120.14*54
2025-09-06T21:42:53.0467216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,120.01*5B
2025-09-06T21:42:54.0464715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,119.99*70
2025-09-06T21:42:55.0461416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,119.94*57
2025-09-06T21:42:56.0468602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,119.87*5B
2025-09-06T21:42:57.0469470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,119.90*55
2025-09-06T21:42:58.0537267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,119.94*73
2025-09-06T21:42:59.0463854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,120.14*74
2025-09-06T21:43:00.0468756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,120.34*7C
2025-09-06T21:43:01.0460816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,120.19*71
2025-09-06T21:43:02.0467939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,119.94*56
2025-09-06T21:43:03.0466354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,120.08*5E
2025-09-06T21:43:04.0506897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,120.34*5E
2025-09-06T21:43:05.0466866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,120.16*78
2025-09-06T21:43:06.0462666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,120.10*79
2025-09-06T21:43:07.0486921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,120.36*55
2025-09-06T21:43:08.0466745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.16,120.53*51
2025-09-06T21:43:09.0468957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,120.53*51
2025-09-06T21:43:10.0465245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,120.53*7E
2025-09-06T21:43:11.0464975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,120.55*7D
2025-09-06T21:43:12.0469525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,120.60*59
2025-09-06T21:43:13.0466390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,120.57*7B
2025-09-06T21:43:14.0468993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,120.53*79
2025-09-06T21:43:15.0469125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,120.68*5F
2025-09-06T21:43:16.0466043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,120.80*5D
2025-09-06T21:43:17.0464237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,120.68*71
2025-09-06T21:43:18.0468361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,120.55*57
2025-09-06T21:43:19.0468643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,120.54*7F
2025-09-06T21:43:20.0466858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,120.56*56
2025-09-06T21:43:21.0468824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,120.55*51
2025-09-06T21:43:22.0463638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,120.59*56
2025-09-06T21:43:23.0462899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,120.67*5D
2025-09-06T21:43:24.0464467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,120.75*52
2025-09-06T21:43:25.0467375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,120.66*74
2025-09-06T21:43:26.0466204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,120.42*7B
2025-09-06T21:43:27.0470080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,120.38*53
2025-09-06T21:43:28.0465761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.51,120.51*7C
2025-09-06T21:43:29.0468017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.59,120.64*74
2025-09-06T21:43:30.0463711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,120.64*77
2025-09-06T21:43:31.0464966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,120.68*77
2025-09-06T21:43:32.0463050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,120.81*71
2025-09-06T21:43:33.0463906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,120.82*79
2025-09-06T21:43:34.0466109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,120.70*5A
2025-09-06T21:43:35.0465991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,120.57*57
2025-09-06T21:43:36.0462197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,120.59*5B
2025-09-06T21:43:37.0463366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,120.67*7E
2025-09-06T21:43:38.0468563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,120.74*5B
2025-09-06T21:43:39.0465981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,120.86*73
2025-09-06T21:43:40.0467404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,120.79*7C
2025-09-06T21:43:41.0461490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,120.76*78
2025-09-06T21:43:42.0466417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,120.98*72
2025-09-06T21:43:43.0469357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,121.16*78
2025-09-06T21:43:44.0462774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,120.97*78
2025-09-06T21:43:45.0464709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,120.60*58
2025-09-06T21:43:46.0461908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,120.54*79
2025-09-06T21:43:47.0468642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.21,120.82*59
2025-09-06T21:43:48.0469012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.73,121.05*57
2025-09-06T21:43:49.0470510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,120.92*77
2025-09-06T21:43:50.0466971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.34,120.66*7D
2025-09-06T21:43:51.0460244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,120.51*55
2025-09-06T21:43:52.0467688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,120.50*7E
2025-09-06T21:43:53.0462080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.66,120.45*7A
2025-09-06T21:43:54.0462414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.51,120.58*71
2025-09-06T21:43:55.0463127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.10,120.70*7E
2025-09-06T21:43:56.0465114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,120.60*70
2025-09-06T21:43:57.0466741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,120.43*75
2025-09-06T21:43:58.0462217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,120.30*72
2025-09-06T21:43:59.0465146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,120.17*56
2025-09-06T21:44:00.0459718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,120.12*5F
2025-09-06T21:44:01.0463036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,120.30*52
2025-09-06T21:44:02.0468723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,120.35*57
2025-09-06T21:44:03.0461857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,120.17*73
2025-09-06T21:44:04.0461890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.43,120.07*51
2025-09-06T21:44:05.0466405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.52,120.17*57
2025-09-06T21:44:06.0467225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.77,120.27*7F
2025-09-06T21:44:07.0466729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,120.26*7D
2025-09-06T21:44:08.0465024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,120.28*73
2025-09-06T21:44:09.0466532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.35,120.29*76
2025-09-06T21:44:10.0468063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.23,120.19*5A
2025-09-06T21:44:11.0463071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,120.22*53
2025-09-06T21:44:12.0411870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,120.37*79
2025-09-06T21:44:13.0462876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,120.50*50
2025-09-06T21:44:14.0463670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,120.54*55
2025-09-06T21:44:15.0462815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,120.44*58
2025-09-06T21:44:16.0464324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,120.34*59
2025-09-06T21:44:17.0465914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,120.46*55
2025-09-06T21:44:18.0467831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.61,120.71*5A
2025-09-06T21:44:19.0469456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.85,120.80*54
2025-09-06T21:44:20.0470732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,120.67*73
2025-09-06T21:44:21.0468906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,120.46*7C
2025-09-06T21:44:22.0465735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,120.43*78
2025-09-06T21:44:23.0463969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,120.61*58
2025-09-06T21:44:24.0469866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,120.73*5D
2025-09-06T21:44:25.0467667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,120.66*7B
2025-09-06T21:44:26.0465763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,120.53*51
2025-09-06T21:44:27.0465822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,120.47*74
2025-09-06T21:44:28.0462791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,120.59*75
2025-09-06T21:44:29.0466500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,120.62*73
2025-09-06T21:44:30.0468316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,120.56*7C
2025-09-06T21:44:31.0468251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,120.55*7F
2025-09-06T21:44:32.0467245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,120.66*75
2025-09-06T21:44:33.0464544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,120.69*73
2025-09-06T21:44:34.0464811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,120.52*7D
2025-09-06T21:44:35.0462579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,120.41*79
2025-09-06T21:44:36.0468756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,120.36*55
2025-09-06T21:44:37.0463290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,120.44*7B
2025-09-06T21:44:38.0467140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.00,120.63*79
2025-09-06T21:44:39.0463489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,120.71*54
2025-09-06T21:44:40.0469123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,120.60*7D
2025-09-06T21:44:41.0469118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,120.54*55
2025-09-06T21:44:42.0469559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,120.65*52
2025-09-06T21:44:43.0466483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,120.62*79
2025-09-06T21:44:44.0464532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,120.48*5E
2025-09-06T21:44:45.0467036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,120.45*73
2025-09-06T21:44:46.0467113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,120.44*77
2025-09-06T21:44:47.0462667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,120.58*5A
2025-09-06T21:44:48.0468614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,120.70*7D
2025-09-06T21:44:49.0469474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,120.63*5A
2025-09-06T21:44:50.0468672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,120.58*5B
2025-09-06T21:44:51.0467554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,120.64*74
2025-09-06T21:44:52.0463402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.00,120.80*71
2025-09-06T21:44:53.0468276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,120.86*71
2025-09-06T21:44:54.0465126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,120.77*7A
2025-09-06T21:44:55.0513462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,120.72*77
2025-09-06T21:44:56.0465087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,120.70*57
2025-09-06T21:44:57.0467814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,120.66*55
2025-09-06T21:44:58.0464638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,120.55*5B
2025-09-06T21:44:59.0465899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,120.44*7C
2025-09-06T21:45:00.0470189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.54,120.59*71
2025-09-06T21:45:01.0469453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,120.81*7F
2025-09-06T21:45:02.0463934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,120.82*5B
2025-09-06T21:45:03.0462505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,120.75*78
2025-09-06T21:45:04.0506898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,120.68*7F
2025-09-06T21:45:05.0465692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,120.49*7A
2025-09-06T21:45:06.0461696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,120.35*79
2025-09-06T21:45:07.0463899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,120.41*5E
2025-09-06T21:45:08.0467260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.10,120.62*55
2025-09-06T21:45:09.0468657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,120.81*58
2025-09-06T21:45:10.0465454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,120.76*56
2025-09-06T21:45:11.0466419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,120.51*55
2025-09-06T21:45:12.0461377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,120.44*52
2025-09-06T21:45:13.0464678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,120.47*75
2025-09-06T21:45:14.0462221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,120.56*55
2025-09-06T21:45:15.0466690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,120.82*52
2025-09-06T21:45:16.0465988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,120.76*7A
2025-09-06T21:45:17.0465475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,120.40*7A
2025-09-06T21:45:18.0462005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,120.14*55
2025-09-06T21:45:19.0468723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,120.18*70
2025-09-06T21:45:20.0467683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.11,120.42*7E
2025-09-06T21:45:21.0468736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,120.63*55
2025-09-06T21:45:22.0465142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,120.40*7F
2025-09-06T21:45:23.0466053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,120.06*79
2025-09-06T21:45:24.0464574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,119.86*7B
2025-09-06T21:45:25.0466122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,119.72*70
2025-09-06T21:45:26.0463223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,119.71*77
2025-09-06T21:45:27.0466223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.27,119.82*78
2025-09-06T21:45:28.0462572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,119.83*77
2025-09-06T21:45:29.0467672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,119.61*54
2025-09-06T21:45:30.0467044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,119.27*5B
2025-09-06T21:45:31.0465617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,119.08*57
2025-09-06T21:45:32.0466219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,119.19*57
2025-09-06T21:45:33.0469057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,119.29*57
2025-09-06T21:45:34.0469952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,119.28*75
2025-09-06T21:45:35.0467415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,119.23*70
2025-09-06T21:45:36.0465004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,119.03*5F
2025-09-06T21:45:37.0461643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,118.83*53
2025-09-06T21:45:38.0468112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,118.84*7A
2025-09-06T21:45:39.0469035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,119.00*73
2025-09-06T21:45:40.0467641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,119.14*5C
2025-09-06T21:45:41.0493510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,119.04*72
2025-09-06T21:45:42.0469223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,118.89*75
2025-09-06T21:45:43.0462879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,118.92*52
2025-09-06T21:45:44.0547611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.18,119.02*54
2025-09-06T21:45:45.0466654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,119.08*5A
2025-09-06T21:45:46.0463137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,119.26*5B
2025-09-06T21:45:47.0464488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,119.33*79
2025-09-06T21:45:48.0464912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,119.08*79
2025-09-06T21:45:49.0465338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,119.07*50
2025-09-06T21:45:50.0466717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.03,119.37*77
2025-09-06T21:45:51.0464636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.29,119.58*73
2025-09-06T21:45:52.0467697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,119.69*53
2025-09-06T21:45:53.0463058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,119.74*5A
2025-09-06T21:45:54.0470566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,119.64*5A
2025-09-06T21:45:55.0460763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,119.59*54
2025-09-06T21:45:56.0467381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.78,119.83*53
2025-09-06T21:45:57.0461236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.99,119.93*5C
2025-09-06T21:45:58.0469911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,119.86*78
2025-09-06T21:45:59.0502685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,119.86*7F
2025-09-06T21:46:00.0464033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,119.75*59
2025-09-06T21:46:01.0464650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,119.61*77
2025-09-06T21:46:02.0464948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,119.68*78
2025-09-06T21:46:03.0468735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,119.68*79
2025-09-06T21:46:04.0468359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,119.64*5A
2025-09-06T21:46:05.0467874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,119.64*5E
2025-09-06T21:46:06.0465629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,119.57*5D
2025-09-06T21:46:07.0467275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,119.49*5D
2025-09-06T21:46:08.0466513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,119.64*50
2025-09-06T21:46:09.0469011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.08,119.81*5F
2025-09-06T21:46:10.0469763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,119.74*73
2025-09-06T21:46:11.0463826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,119.57*7E
2025-09-06T21:46:12.0460835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,119.41*5F
2025-09-06T21:46:13.0466003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.28,119.33*78
2025-09-06T21:46:14.0469663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.06,119.51*74
2025-09-06T21:46:15.0467169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,119.82*79
2025-09-06T21:46:16.0462685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,119.80*7A
2025-09-06T21:46:17.0469382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,119.70*74
2025-09-06T21:46:18.0466917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.05,119.69*50
2025-09-06T21:46:19.0468564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.01,119.75*58
2025-09-06T21:46:20.0463440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,119.91*57
2025-09-06T21:46:21.0463358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,120.11*78
2025-09-06T21:46:22.0466250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,120.06*56
2025-09-06T21:46:23.0464406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,119.82*53
2025-09-06T21:46:24.0431310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.00,119.70*5B
2025-09-06T21:46:25.0468000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.66,119.80*79
2025-09-06T21:46:26.0465053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,119.95*79
2025-09-06T21:46:27.0466858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,119.98*71
2025-09-06T21:46:28.0479984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,119.95*7B
2025-09-06T21:46:29.0466187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,120.01*78
2025-09-06T21:46:30.0465311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.76,120.12*54
2025-09-06T21:46:31.0467306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,120.16*51
2025-09-06T21:46:32.0468011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,119.99*73
2025-09-06T21:46:33.0464416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,120.01*5B
2025-09-06T21:46:34.0463339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,120.23*74
2025-09-06T21:46:35.0467697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,120.41*7C
2025-09-06T21:46:36.0465305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,120.34*53
2025-09-06T21:46:37.0463160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,120.09*5F
2025-09-06T21:46:38.0465551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,120.01*7A
2025-09-06T21:46:39.0467053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.34,120.15*51
2025-09-06T21:46:40.0463285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.21,120.36*52
2025-09-06T21:46:41.0465799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,120.32*79
2025-09-06T21:46:42.0463728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,120.12*54
2025-09-06T21:46:43.0530896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,120.20*78
2025-09-06T21:46:44.0462388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.49,120.43*5B
2025-09-06T21:46:45.0466269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.52,120.38*5A
2025-09-06T21:46:46.0469524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,120.22*7E
2025-09-06T21:46:47.0468739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,120.17*50
2025-09-06T21:46:48.0467275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,120.21*56
2025-09-06T21:46:49.0469209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,120.09*5E
2025-09-06T21:46:50.0466372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,119.91*57
2025-09-06T21:46:51.0468424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,120.09*50
2025-09-06T21:46:52.0465409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.99,120.42*57
2025-09-06T21:46:53.0466286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.10,120.44*5F
2025-09-06T21:46:54.0462708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,120.20*79
2025-09-06T21:46:55.0462818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,120.03*5F
2025-09-06T21:46:56.0466961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,120.08*79
2025-09-06T21:46:57.0469173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.74,120.16*7B
2025-09-06T21:46:58.0469329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,120.09*77
2025-09-06T21:46:59.0467363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,119.94*56
2025-09-06T21:47:00.0464370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,119.94*78
2025-09-06T21:47:01.0467283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,120.01*5B
2025-09-06T21:47:02.0462834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,119.90*74
2025-09-06T21:47:03.0463832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,119.79*7E
2025-09-06T21:47:04.0469828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,119.81*7B
2025-09-06T21:47:05.0466567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,119.76*71
2025-09-06T21:47:06.0424021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.38,119.64*78
2025-09-06T21:47:07.0466310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.34,119.75*74
2025-09-06T21:47:08.0461513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,119.79*7A
2025-09-06T21:47:09.0464794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,119.69*56
2025-09-06T21:47:10.0466803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,119.51*5C
2025-09-06T21:47:11.0468690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,119.47*5B
2025-09-06T21:47:12.0465035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,119.64*78
2025-09-06T21:47:13.0540463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,119.79*55
2025-09-06T21:47:14.0469672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,120.00*50
2025-09-06T21:47:15.0465616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.06,120.27*7A
2025-09-06T21:47:16.0468095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,120.38*7B
2025-09-06T21:47:17.0462134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,120.42*54
2025-09-06T21:47:18.0467142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,120.54*51
2025-09-06T21:47:19.0469322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,120.88*73
2025-09-06T21:47:20.0464087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,121.21*79
2025-09-06T21:47:21.0462053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,121.44*7F
2025-09-06T21:47:22.0462868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,121.77*53
2025-09-06T21:47:23.0464257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.45,122.24*59
2025-09-06T21:47:24.0468088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,122.65*58
2025-09-06T21:47:25.0470477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,123.08*5C
2025-09-06T21:47:26.0464154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,123.77*77
2025-09-06T21:47:27.0465346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,124.33*7D
2025-09-06T21:47:28.0466452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,124.67*74
2025-09-06T21:47:29.0467281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,125.07*7B
2025-09-06T21:47:30.0462361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.01,125.78*56
2025-09-06T21:47:31.0469228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.97,126.66*5A
2025-09-06T21:47:32.0468532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,127.42*77
2025-09-06T21:47:33.0468944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,128.02*72
2025-09-06T21:47:34.0464114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,128.51*77
2025-09-06T21:47:35.0466078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,129.13*72
2025-09-06T21:47:36.0462939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.63,130.07*53
2025-09-06T21:47:37.0466932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.06,131.22*5E
2025-09-06T21:47:38.0467527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.92,132.05*53
2025-09-06T21:47:39.0465370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.16,132.51*7A
2025-09-06T21:47:40.0468832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,133.05*7A
2025-09-06T21:47:41.0466680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,133.76*7D
2025-09-06T21:47:42.0490139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.84,134.42*52
2025-09-06T21:47:43.0468828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.45,135.04*53
2025-09-06T21:47:44.0463751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.05,135.99*7A
2025-09-06T21:47:45.0465866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.37,136.89*55
2025-09-06T21:47:46.0469423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.97,137.45*73
2025-09-06T21:47:47.0464629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,138.05*72
2025-09-06T21:47:48.0470946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,138.82*59
2025-09-06T21:47:49.0461511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,139.41*76
2025-09-06T21:47:50.0485492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,140.02*7C
2025-09-06T21:47:51.0467364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.27,140.93*59
2025-09-06T21:47:52.0462926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.88,141.66*54
2025-09-06T21:47:53.0561514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.02,142.08*70
2025-09-06T21:47:54.0464924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.97,142.77*72
2025-09-06T21:47:55.0465518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.72,143.68*50
2025-09-06T21:47:56.0468945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.19,144.36*5E
2025-09-06T21:47:57.0468757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,144.85*79
2025-09-06T21:47:58.0465383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,145.58*70
2025-09-06T21:47:59.0462590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,146.33*58
2025-09-06T21:48:00.0462434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.09,147.02*5E
2025-09-06T21:48:01.0463180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.32,147.70*7D
2025-09-06T21:48:02.0468918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.54,148.33*74
2025-09-06T21:48:03.0466985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.62,149.04*59
2025-09-06T21:48:04.0463539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.46,149.85*5D
2025-09-06T21:48:05.0465589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,150.43*5E
2025-09-06T21:48:06.0561624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,150.94*7E
2025-09-06T21:48:07.0564971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,151.65*78
2025-09-06T21:48:08.0462297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.42,152.36*58
2025-09-06T21:48:09.0469514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.58,152.93*51
2025-09-06T21:48:10.0467263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.50,153.60*7E
2025-09-06T21:48:11.0469769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,154.40*58
2025-09-06T21:48:12.0524292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,155.03*71
2025-09-06T21:48:13.0564820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,155.53*7D
2025-09-06T21:48:14.0460490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.38,156.25*5D
2025-09-06T21:48:15.0467631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.79,157.04*5B
2025-09-06T21:48:16.0468246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.69,157.60*5D
2025-09-06T21:48:17.0468792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.38,158.17*79
2025-09-06T21:48:18.0465545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,158.81*78
2025-09-06T21:48:19.0561621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.25,159.38*7D
2025-09-06T21:48:20.0563438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,160.10*7B
2025-09-06T21:48:21.0464252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.97,160.92*5F
2025-09-06T21:48:22.0462834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,161.49*5C
2025-09-06T21:48:23.0467538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,161.96*7A
2025-09-06T21:48:24.0561583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.33,162.64*7A
2025-09-06T21:48:25.0567126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.63,163.37*7C
2025-09-06T21:48:26.0462342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.54,164.07*59
2025-09-06T21:48:27.0464987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.34,164.87*56
2025-09-06T21:48:28.0464726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.21,165.53*5A
2025-09-06T21:48:29.0567230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,165.99*7D
2025-09-06T21:48:30.0568863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.25,166.57*7A
2025-09-06T21:48:31.0464407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.43,167.38*58
2025-09-06T21:48:32.0465854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.53,168.21*58
2025-09-06T21:48:33.0465885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.36,168.85*5B
2025-09-06T21:48:34.0565361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,169.47*71
2025-09-06T21:48:35.0565692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,170.11*78
2025-09-06T21:48:36.0462786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.85,170.87*50
2025-09-06T21:48:37.0462125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.44,171.76*55
2025-09-06T21:48:38.0468692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.93,172.47*58
2025-09-06T21:48:39.0570120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.93,172.98*73
2025-09-06T21:48:40.0567240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.62,173.41*7C
2025-09-06T21:48:41.0463924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,173.92*72
2025-09-06T21:48:42.0468900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.99,174.67*50
2025-09-06T21:48:43.0463716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.93,175.45*59
2025-09-06T21:48:44.0569338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,176.05*75
2025-09-06T21:48:45.0562530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,176.64*7C
2025-09-06T21:48:46.0470661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.33,177.35*58
2025-09-06T21:48:47.0462278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.79,178.24*56
2025-09-06T21:48:48.0465945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.05,179.12*57
2025-09-06T21:48:49.0568662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.83,179.78*72
2025-09-06T21:48:50.0566235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.23,180.23*7E
2025-09-06T21:48:51.0568656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,180.48*78
2025-09-06T21:48:52.0610520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,180.81*7C
2025-09-06T21:48:53.0467126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.04,181.46*51
2025-09-06T21:48:54.0466515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.68,182.46*57
2025-09-06T21:48:55.0468303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.95,183.38*58
2025-09-06T21:48:56.0469554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.59,184.08*70
2025-09-06T21:48:57.0569959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,184.59*74
2025-09-06T21:48:58.0467758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,185.15*72
2025-09-06T21:48:59.0561801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.11,185.76*5F
2025-09-06T21:49:00.0468501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.66,186.32*5F
2025-09-06T21:49:01.0568256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.95,186.71*78
2025-09-06T21:49:02.0567406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.03,187.14*78
2025-09-06T21:49:03.0569494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.13,187.92*55
2025-09-06T21:49:04.0469837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.02,188.85*5C
2025-09-06T21:49:05.0563811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.30,189.52*7B
2025-09-06T21:49:06.0568050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,189.84*76
2025-09-06T21:49:07.0461498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.18,190.13*5E
2025-09-06T21:49:08.0461234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,190.56*58
2025-09-06T21:49:09.0464902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.03,191.13*5C
2025-09-06T21:49:10.0468989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.77,191.71*5C
2025-09-06T21:49:11.0562676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.93,192.18*77
2025-09-06T21:49:12.0568570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.70,192.64*73
2025-09-06T21:49:13.0562613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.47,193.37*5E
2025-09-06T21:49:14.0462845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.36,194.23*5B
2025-09-06T21:49:15.0482264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.32,195.07*59
2025-09-06T21:49:16.0563870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.33,195.67*72
2025-09-06T21:49:17.0563943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.24,195.95*73
2025-09-06T21:49:18.0562126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,196.20*7A
2025-09-06T21:49:19.0463579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.36,196.69*56
2025-09-06T21:49:20.0469414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.70,197.52*5E
2025-09-06T21:49:21.0468841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.84,198.52*5D
2025-09-06T21:49:22.0564078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,199.24*7E
2025-09-06T21:49:23.0565653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.48,199.48*79
2025-09-06T21:49:24.0468113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,199.66*54
2025-09-06T21:49:25.0468300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.20,200.00*53
2025-09-06T21:49:26.0470005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.04,200.52*55
2025-09-06T21:49:27.0570090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.15,201.34*5B
2025-09-06T21:49:28.0567850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.91,202.32*5F
2025-09-06T21:49:29.0564383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.98,203.18*7A
2025-09-06T21:49:30.0561564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.30,203.69*75
2025-09-06T21:49:31.0561583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.33,204.09*73
2025-09-06T21:49:32.0567980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,204.63*7C
2025-09-06T21:49:33.0567479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,205.27*7C
2025-09-06T21:49:34.0569309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,205.93*74
2025-09-06T21:49:35.0569605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,206.52*7D
2025-09-06T21:49:36.0564993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,206.97*7F
2025-09-06T21:49:37.0561566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.50,207.36*74
2025-09-06T21:49:38.0465845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.14,207.80*59
2025-09-06T21:49:39.0466485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.76,208.45*51
2025-09-06T21:49:40.0567464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.92,209.29*58
2025-09-06T21:49:41.0566790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.42,210.11*59
2025-09-06T21:49:42.0568594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.48,210.74*58
2025-09-06T21:49:43.0565330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,211.30*7C
2025-09-06T21:49:44.0565960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,211.96*7E
2025-09-06T21:49:45.0563397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,212.52*7A
2025-09-06T21:49:46.0564642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,213.02*7D
2025-09-06T21:49:47.0566679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.68,213.59*7D
2025-09-06T21:49:48.0561882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.22,214.23*79
2025-09-06T21:49:49.0565787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.31,214.90*77
2025-09-06T21:49:50.0568782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.04,215.50*7E
2025-09-06T21:49:51.0561519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.65,216.01*79
2025-09-06T21:49:52.0471981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.35,216.44*50
2025-09-06T21:49:53.0464923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.20,216.89*57
2025-09-06T21:49:54.0561644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.31,217.58*5F
2025-09-06T21:49:55.0568633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.58,218.51*52
2025-09-06T21:49:56.0564818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.68,219.38*5F
2025-09-06T21:49:57.0562356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.43,220.04*56
2025-09-06T21:49:58.0564854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.16,220.59*70
2025-09-06T21:49:59.0565496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,221.16*7B
2025-09-06T21:50:00.0559768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.73,221.71*78
2025-09-06T21:50:01.0568177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.08,222.17*7D
2025-09-06T21:50:02.0566091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.27,222.63*78
2025-09-06T21:50:03.0568662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.34,223.24*7D
2025-09-06T21:50:04.0565746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.17,223.99*76
2025-09-06T21:50:05.0568893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.68,224.81*7D
2025-09-06T21:50:06.0564733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,225.64*73
2025-09-06T21:50:07.0468290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,226.43*57
2025-09-06T21:50:08.0561047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.75,227.03*59
2025-09-06T21:50:09.0566589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.31,227.62*52
2025-09-06T21:50:10.0563241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.01,228.16*51
2025-09-06T21:50:11.0568727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.37,228.57*7D
2025-09-06T21:50:12.0562906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.29,228.94*74
2025-09-06T21:50:13.0564218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.00,229.45*5E
2025-09-06T21:50:14.0564682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.73,230.19*5E
2025-09-06T21:50:15.0569296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.65,231.08*74
2025-09-06T21:50:16.0568268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.76,232.09*73
2025-09-06T21:50:17.0564430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.79,233.05*7D
2025-09-06T21:50:18.0563492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.60,233.67*7E
2025-09-06T21:50:19.0562319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.40,233.90*5E
2025-09-06T21:50:20.0468214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.54,233.94*58
2025-09-06T21:50:21.0469578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.01,233.92*5F
2025-09-06T21:50:22.0561987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.48,233.96*51
2025-09-06T21:50:23.0468463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.57,234.03*51
2025-09-06T21:50:24.0569025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.11,234.14*55
2025-09-06T21:50:25.0569225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.30,234.37*7A
2025-09-06T21:50:26.0564042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,234.63*7C
2025-09-06T21:50:27.0569740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,234.76*56
2025-09-06T21:50:28.0576548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,234.71*50
2025-09-06T21:50:29.0567588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,234.55*7A
2025-09-06T21:50:30.0565875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,234.44*57
2025-09-06T21:50:31.0563101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.29,234.43*54
2025-09-06T21:50:32.0569244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.67,234.42*56
2025-09-06T21:50:33.0564902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.64,234.37*7E
2025-09-06T21:50:34.0568506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,234.26*7D
2025-09-06T21:50:35.0564510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,234.22*7B
2025-09-06T21:50:36.0567213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,234.29*77
2025-09-06T21:50:37.0563290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,234.31*7F
2025-09-06T21:50:38.0565409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,234.23*77
2025-09-06T21:50:39.0568523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,234.19*7C
2025-09-06T21:50:40.0564630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,234.25*7B
2025-09-06T21:50:41.0568468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.28,234.36*71
2025-09-06T21:50:42.0569625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.40,234.45*56
2025-09-06T21:50:43.0564930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,234.44*55
2025-09-06T21:50:44.0568466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,234.32*51
2025-09-06T21:50:45.0567070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,234.10*54
2025-09-06T21:50:46.0567811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,233.90*53
2025-09-06T21:50:47.0564505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,233.88*57
2025-09-06T21:50:48.0562057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,233.96*77
2025-09-06T21:50:49.0564017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,233.98*7E
2025-09-06T21:50:50.0562223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,233.90*74
2025-09-06T21:50:51.0566090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,233.73*7B
2025-09-06T21:50:52.0569739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,233.54*78
2025-09-06T21:50:53.0564996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,233.44*58
2025-09-06T21:50:54.0568394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,233.46*78
2025-09-06T21:50:55.0565681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,233.51*77
2025-09-06T21:50:56.0565107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,233.52*7B
2025-09-06T21:50:57.0569160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,233.44*56
2025-09-06T21:50:58.0563332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,233.31*7B
2025-09-06T21:50:59.0563095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,233.16*7D
2025-09-06T21:51:00.0568843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,233.04*79
2025-09-06T21:51:01.0569816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,232.97*59
2025-09-06T21:51:02.0567571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,232.85*5D
2025-09-06T21:51:03.0562028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,232.66*7D
2025-09-06T21:51:04.0564620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,232.51*71
2025-09-06T21:51:05.0567268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,232.51*7E
2025-09-06T21:51:06.0562042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,232.57*7C
2025-09-06T21:51:07.0566316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,232.58*52
2025-09-06T21:51:08.0564926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,232.60*55
2025-09-06T21:51:09.0568049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,232.60*7D
2025-09-06T21:51:10.0568598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,232.56*72
2025-09-06T21:51:11.0569636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.88,232.48*76
2025-09-06T21:51:12.0569056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.04,232.39*5C
2025-09-06T21:51:13.0561654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.90,232.41*5A
2025-09-06T21:51:14.0569986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.50,232.48*5F
2025-09-06T21:51:15.0566421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,232.48*7E
2025-09-06T21:51:16.0561572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,232.43*7D
2025-09-06T21:51:17.0568677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,232.29*5F
2025-09-06T21:51:18.0567976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,232.18*5E
2025-09-06T21:51:19.0565373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,232.14*7D
2025-09-06T21:51:20.0562864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,232.09*7D
2025-09-06T21:51:21.0567581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,232.09*7E
2025-09-06T21:51:22.0562309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,232.16*7B
2025-09-06T21:51:23.0568269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,232.24*57
2025-09-06T21:51:24.0563334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,232.30*50
2025-09-06T21:51:25.0566954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,232.36*57
2025-09-06T21:51:26.0562290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,232.41*5E
2025-09-06T21:51:27.0567594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,232.31*50
2025-09-06T21:51:28.0569657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,232.11*5A
2025-09-06T21:51:29.0566971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,231.97*74
2025-09-06T21:51:30.0563310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,231.97*71
2025-09-06T21:51:31.0564996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,231.99*7B
2025-09-06T21:51:32.0576358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,231.99*7A
2025-09-06T21:51:33.0567020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,231.98*5A
2025-09-06T21:51:34.0561256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,231.97*7D
2025-09-06T21:51:35.0568083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,231.96*75
2025-09-06T21:51:36.0561728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,231.97*74
2025-09-06T21:51:37.0569769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,231.97*73
2025-09-06T21:51:38.0562164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,231.99*7B
2025-09-06T21:51:39.0569627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,232.00*7C
2025-09-06T21:51:40.0641724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,232.06*73
2025-09-06T21:51:41.0567510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,232.13*53
2025-09-06T21:51:42.0566539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.12,232.14*7A
2025-09-06T21:51:43.0567522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.03,232.12*76
2025-09-06T21:51:44.0568947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.48,232.11*5B
2025-09-06T21:51:45.0562685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,232.05*72
2025-09-06T21:51:46.0563297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.17,232.00*78
2025-09-06T21:51:47.0566728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,232.04*7C
2025-09-06T21:51:48.0567333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,232.17*74
2025-09-06T21:51:49.0511585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,232.33*5A
2025-09-06T21:51:50.0561842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,232.44*54
2025-09-06T21:51:51.0569004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,232.45*55
2025-09-06T21:51:52.0565609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,232.42*79
2025-09-06T21:51:53.0562729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.30,232.38*58
2025-09-06T21:51:54.0570146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.54,232.45*51
2025-09-06T21:51:55.0566800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.41,232.66*59
2025-09-06T21:51:56.0566188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,232.94*5C
2025-09-06T21:51:57.0562846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,233.22*7D
2025-09-06T21:51:58.0567929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,233.33*75
2025-09-06T21:51:59.0567129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,233.28*73
2025-09-06T21:52:00.0562996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,233.15*74
2025-09-06T21:52:01.0564061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,233.04*50
2025-09-06T21:52:02.0565773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,232.95*7C
2025-09-06T21:52:03.0562231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,232.93*7A
2025-09-06T21:52:04.0562809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,233.05*76
2025-09-06T21:52:05.0568252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,233.24*5C
2025-09-06T21:52:06.0568260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,233.43*5F
2025-09-06T21:52:07.0567818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,233.55*53
2025-09-06T21:52:08.0568893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,233.65*54
2025-09-06T21:52:09.0566358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,233.69*53
2025-09-06T21:52:10.0569733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,233.72*5F
2025-09-06T21:52:11.0565643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,233.75*7A
2025-09-06T21:52:12.0567815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,233.78*72
2025-09-06T21:52:13.0563528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,233.79*78
2025-09-06T21:52:14.0568374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,233.81*78
2025-09-06T21:52:15.0562366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,233.91*55
2025-09-06T21:52:16.0586163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,234.00*7C
2025-09-06T21:52:17.0563380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,234.02*50
2025-09-06T21:52:18.0568353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,234.00*51
2025-09-06T21:52:19.0563975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,234.02*7F
2025-09-06T21:52:20.0564973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,234.03*7E
2025-09-06T21:52:21.0562881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,234.03*58
2025-09-06T21:52:22.0567404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.37,234.08*55
2025-09-06T21:52:23.0562917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.29,234.25*58
2025-09-06T21:52:24.0566455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.76,234.49*5F
2025-09-06T21:52:25.0568764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,234.61*7E
2025-09-06T21:52:26.0570265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,234.56*5C
2025-09-06T21:52:27.0568455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,234.43*54
2025-09-06T21:52:28.0567281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,234.26*70
2025-09-06T21:52:29.0566255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,234.12*7A
2025-09-06T21:52:30.0566590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,234.11*7A
2025-09-06T21:52:31.0564103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.25,234.28*54
2025-09-06T21:52:32.0567042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.03,234.52*55
2025-09-06T21:52:33.0562929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,234.69*55
2025-09-06T21:52:34.0565416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.02,234.73*57
2025-09-06T21:52:35.0569590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,234.66*77
2025-09-06T21:52:36.0567898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,234.54*52
2025-09-06T21:52:37.0561932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,234.45*7F
2025-09-06T21:52:38.0570201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,234.44*7D
2025-09-06T21:52:39.0566092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,234.43*7F
2025-09-06T21:52:40.0567294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,234.30*7D
2025-09-06T21:52:41.0563799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,234.16*75
2025-09-06T21:52:42.0579289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,234.13*7A
2025-09-06T21:52:43.0568512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,234.21*57
2025-09-06T21:52:44.0565901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.15,234.33*54
2025-09-06T21:52:45.0567552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.26,234.50*51
2025-09-06T21:52:46.0567176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,234.68*53
2025-09-06T21:52:47.0562183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,234.72*7F
2025-09-06T21:52:48.0561746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,234.52*57
2025-09-06T21:52:49.0561125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,234.32*7D
2025-09-06T21:52:50.0567330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.72,234.18*70
2025-09-06T21:52:51.0560530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,234.08*5D
2025-09-06T21:52:52.0561739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,233.99*79
2025-09-06T21:52:53.0568238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,233.93*79
2025-09-06T21:52:54.0562971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,233.89*7C
2025-09-06T21:52:55.0568385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,233.90*76
2025-09-06T21:52:56.0561821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,233.99*7B
2025-09-06T21:52:57.0562942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,234.12*7F
2025-09-06T21:52:58.0564257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,234.27*70
2025-09-06T21:52:59.0561944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,234.41*79
2025-09-06T21:53:00.0566718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,234.41*57
2025-09-06T21:53:01.0560602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,234.32*7E
2025-09-06T21:53:02.0564077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,234.16*76
2025-09-06T21:53:03.0569875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,233.93*77
2025-09-06T21:53:04.0561134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,233.74*70
2025-09-06T21:53:05.0568655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,233.67*7D
2025-09-06T21:53:06.0567285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,233.68*7C
2025-09-06T21:53:07.0567109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,233.68*76
2025-09-06T21:53:08.0567582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,233.74*7A
2025-09-06T21:53:09.0564865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,233.87*73
2025-09-06T21:53:10.0567831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,234.01*7B
2025-09-06T21:53:11.0563866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,234.10*7B
2025-09-06T21:53:12.0589829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,234.07*76
2025-09-06T21:53:13.0563292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,233.92*71
2025-09-06T21:53:14.0561966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,233.78*70
2025-09-06T21:53:15.0563495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,233.77*52
2025-09-06T21:53:16.0569049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,233.86*70
2025-09-06T21:53:17.0569719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,233.88*7B
2025-09-06T21:53:18.0564235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,233.79*71
2025-09-06T21:53:19.0565263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,233.67*5F
2025-09-06T21:53:20.0569775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,233.58*5B
2025-09-06T21:53:21.0568351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,233.55*74
2025-09-06T21:53:22.0563714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.36,233.60*7B
2025-09-06T21:53:23.0568768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.59,233.63*79
2025-09-06T21:53:24.0569795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.32,233.70*7B
2025-09-06T21:53:25.0567153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,233.81*71
2025-09-06T21:53:26.0570585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,233.90*5C
2025-09-06T21:53:27.0565561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,233.96*76
2025-09-06T21:53:28.0563399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.42,233.99*78
2025-09-06T21:53:29.0569900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,233.87*7C
2025-09-06T21:53:30.0570526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,233.67*53
2025-09-06T21:53:31.0567116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,233.57*76
2025-09-06T21:53:32.0569804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,233.59*74
2025-09-06T21:53:33.0565577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,233.64*78
2025-09-06T21:53:34.0567822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,233.70*7F
2025-09-06T21:53:35.0568335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,233.73*7F
2025-09-06T21:53:36.0567621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,233.70*7E
2025-09-06T21:53:37.0563013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,233.69*7E
2025-09-06T21:53:38.0562892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,233.73*51
2025-09-06T21:53:39.0563825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.81,233.86*52
2025-09-06T21:53:40.0562166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.78,233.96*54
2025-09-06T21:53:41.0568752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,234.00*59
2025-09-06T21:53:42.0566039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,234.06*52
2025-09-06T21:53:43.0562564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,234.08*5C
2025-09-06T21:53:44.0563941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,234.00*58
2025-09-06T21:53:45.0569616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,233.82*5C
2025-09-06T21:53:46.0566825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,233.69*79
2025-09-06T21:53:47.0568165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,233.75*78
2025-09-06T21:53:48.0570005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.68,233.95*7A
2025-09-06T21:53:49.0566854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.54,234.12*7F
2025-09-06T21:53:50.0562216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,234.19*71
2025-09-06T21:53:51.0568106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,234.18*7A
2025-09-06T21:53:52.0568890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,234.14*74
2025-09-06T21:53:53.0565476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,234.24*71
2025-09-06T21:53:54.0563175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,234.48*5C
2025-09-06T21:53:55.0564289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,234.67*7D
2025-09-06T21:53:56.0568102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,234.68*7C
2025-09-06T21:53:57.0566987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,234.55*72
2025-09-06T21:53:58.0570427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,234.41*7C
2025-09-06T21:53:59.0563680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,234.35*7C
2025-09-06T21:54:00.0566017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,234.43*78
2025-09-06T21:54:01.0561788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,234.57*50
2025-09-06T21:54:02.0599256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,234.77*52
2025-09-06T21:54:03.0568217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,235.02*7A
2025-09-06T21:54:04.0563331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,235.26*7B
2025-09-06T21:54:05.0561512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,235.47*52
2025-09-06T21:54:06.0564162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,235.48*55
2025-09-06T21:54:07.0566786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,235.24*5F
2025-09-06T21:54:08.0569286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,234.95*7D
2025-09-06T21:54:09.0564147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,234.74*7D
2025-09-06T21:54:10.0569547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,234.77*57
2025-09-06T21:54:11.0564235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.27,234.99*57
2025-09-06T21:54:12.0568961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.17,235.30*54
2025-09-06T21:54:13.0562403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,235.62*50
2025-09-06T21:54:14.0565440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,235.91*76
2025-09-06T21:54:15.0566993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,236.16*5D
2025-09-06T21:54:16.0567321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,236.33*54
2025-09-06T21:54:17.0650686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,236.33*50
2025-09-06T21:54:18.0568820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,236.23*78
2025-09-06T21:54:19.0567151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.30,236.14*51
2025-09-06T21:54:20.0564015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.63,236.13*57
2025-09-06T21:54:21.0566927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.42,236.26*50
2025-09-06T21:54:22.0566776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.81,236.49*50
2025-09-06T21:54:23.0568626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,236.66*55
2025-09-06T21:54:24.0568365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,236.78*7B
2025-09-06T21:54:25.0569017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,236.86*7E
2025-09-06T21:54:26.0568050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,236.93*57
2025-09-06T21:54:27.0564077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,237.02*7F
2025-09-06T21:54:28.0566973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.22,237.18*7B
2025-09-06T21:54:29.0565988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.61,237.47*7C
2025-09-06T21:54:30.0564137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.47,237.78*70
2025-09-06T21:54:31.0569247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,237.94*7A
2025-09-06T21:54:32.0565996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,237.97*70
2025-09-06T21:54:33.0569369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,237.98*55
2025-09-06T21:54:34.0568472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,238.07*70
2025-09-06T21:54:35.0568767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,238.19*5D
2025-09-06T21:54:36.0563801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.73,238.27*5D
2025-09-06T21:54:37.0568534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.18,238.36*56
2025-09-06T21:54:38.0564216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.28,238.47*50
2025-09-06T21:54:39.0565462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,238.54*50
2025-09-06T21:54:40.0567346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,238.60*7B
2025-09-06T21:54:41.0563516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,238.80*7B
2025-09-06T21:54:42.0566104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,239.10*76
2025-09-06T21:54:43.0563804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,239.30*70
2025-09-06T21:54:44.0565159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,239.33*7F
2025-09-06T21:54:45.0565116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,239.33*70
2025-09-06T21:54:46.0569279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,239.52*74
2025-09-06T21:54:47.0569295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,239.85*7F
2025-09-06T21:54:48.0564043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,240.16*54
2025-09-06T21:54:49.0565981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,240.34*7D
2025-09-06T21:54:50.0562248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.25,240.38*73
2025-09-06T21:54:51.0568737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,240.35*56
2025-09-06T21:54:52.0568176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,240.33*59
2025-09-06T21:54:53.0562066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.40,240.40*76
2025-09-06T21:54:54.0565731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.46,240.54*7D
2025-09-06T21:54:55.0568068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,240.73*7B
2025-09-06T21:54:56.0562616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,241.03*7C
2025-09-06T21:54:57.0568819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,241.43*71
2025-09-06T21:54:58.0562813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,241.79*74
2025-09-06T21:54:59.0569650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,242.00*76
2025-09-06T21:55:00.0565294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,242.06*7F
2025-09-06T21:55:01.0567889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,242.00*78
2025-09-06T21:55:02.0569320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,241.82*59
2025-09-06T21:55:03.0565439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,241.76*51
2025-09-06T21:55:04.0566713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,241.90*59
2025-09-06T21:55:05.0561750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,242.08*58
2025-09-06T21:55:06.0562381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,242.20*52
2025-09-06T21:55:07.0566878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,242.20*7F
2025-09-06T21:55:08.0563728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,242.21*7C
2025-09-06T21:55:09.0608712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,242.34*7A
2025-09-06T21:55:10.0569145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,242.59*79
2025-09-06T21:55:11.0563718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,242.86*73
2025-09-06T21:55:12.0562139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,243.00*73
2025-09-06T21:55:13.0564130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,242.95*73
2025-09-06T21:55:14.0568076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,242.83*59
2025-09-06T21:55:15.0569486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,242.86*53
2025-09-06T21:55:16.0567286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,242.93*73
2025-09-06T21:55:17.0560549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,242.98*78
2025-09-06T21:55:18.0566460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,243.07*7B
2025-09-06T21:55:19.0562858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,243.19*70
2025-09-06T21:55:20.0567996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,243.42*59
2025-09-06T21:55:21.0566810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,243.72*5A
2025-09-06T21:55:22.0570364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,243.97*55
2025-09-06T21:55:23.0565191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,244.10*52
2025-09-06T21:55:24.0567578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.21,244.17*54
2025-09-06T21:55:25.0563503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.59,244.18*57
2025-09-06T21:55:26.0569081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.43,244.12*5B
2025-09-06T21:55:27.0563133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,244.05*55
2025-09-06T21:55:28.0565339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,244.12*7C
2025-09-06T21:55:29.0562342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,244.36*56
2025-09-06T21:55:30.0562628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,244.70*7B
2025-09-06T21:55:31.0613194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,245.05*78
2025-09-06T21:55:32.0564308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,245.31*50
2025-09-06T21:55:33.0562200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.08,245.39*50
2025-09-06T21:55:34.0562024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.74,245.31*52
2025-09-06T21:55:35.0568045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,245.23*56
2025-09-06T21:55:36.0568755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,245.13*74
2025-09-06T21:55:37.0567155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,245.07*7A
2025-09-06T21:55:38.0563825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,245.11*77
2025-09-06T21:55:39.0568102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.17,245.34*54
2025-09-06T21:55:40.0568692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.11,245.64*54
2025-09-06T21:55:41.0606112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.56,245.77*58
2025-09-06T21:55:42.0569089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,245.67*72
2025-09-06T21:55:43.0565012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,245.59*59
2025-09-06T21:55:44.0563740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,245.60*5C
2025-09-06T21:55:45.0569116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,245.67*79
2025-09-06T21:55:46.0564617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.00,245.75*78
2025-09-06T21:55:47.0567825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.53,245.84*70
2025-09-06T21:55:48.0564980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.60,245.95*74
2025-09-06T21:55:49.0566509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.26,246.01*57
2025-09-06T21:55:50.0566646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.70,246.04*51
2025-09-06T21:55:51.0564115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,246.04*50
2025-09-06T21:55:52.0631540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.48,246.08*7B
2025-09-06T21:55:53.0567385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.69,246.16*72
2025-09-06T21:55:54.0563425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,246.21*78
2025-09-06T21:55:55.0564445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,246.21*7E
2025-09-06T21:55:56.0565348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.18,246.22*77
2025-09-06T21:55:57.0562335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.62,246.34*7D
2025-09-06T21:55:58.0569388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.48,246.53*71
2025-09-06T21:55:59.0564297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,246.73*75
2025-09-06T21:56:00.0566967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,246.86*71
2025-09-06T21:56:01.0561300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,246.92*76
2025-09-06T21:56:02.0562557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,246.94*59
2025-09-06T21:56:03.0567798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,247.01*53
2025-09-06T21:56:04.0563247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,247.22*77
2025-09-06T21:56:05.0566726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,247.42*58
2025-09-06T21:56:06.0568383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,247.50*5E
2025-09-06T21:56:07.0566037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,247.58*5C
2025-09-06T21:56:08.0568490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,247.68*78
2025-09-06T21:56:09.0563307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,247.68*71
2025-09-06T21:56:10.0563872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,247.62*7F
2025-09-06T21:56:11.0568225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,247.61*71
2025-09-06T21:56:12.0566724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,247.66*7D
2025-09-06T21:56:13.0566382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,247.82*77
2025-09-06T21:56:14.0567724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,248.11*74
2025-09-06T21:56:15.0563265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,248.35*7D
2025-09-06T21:56:16.0564263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,248.44*5C
2025-09-06T21:56:17.0562466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,248.38*53
2025-09-06T21:56:18.0567112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,248.21*77
2025-09-06T21:56:19.0569252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,248.12*5A
2025-09-06T21:56:20.0568791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,248.16*7B
2025-09-06T21:56:21.0565614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,248.26*7F
2025-09-06T21:56:22.0569673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,248.33*7C
2025-09-06T21:56:23.0564023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,248.37*50
2025-09-06T21:56:24.0567430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,248.35*5E
2025-09-06T21:56:25.0563469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,248.33*59
2025-09-06T21:56:26.0566890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,248.32*5A
2025-09-06T21:56:27.0562670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,248.34*74
2025-09-06T21:56:28.0564284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,248.46*76
2025-09-06T21:56:29.0570440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,248.61*77
2025-09-06T21:56:30.0566013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,248.77*73
2025-09-06T21:56:31.0567548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,248.86*50
2025-09-06T21:56:32.0567877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,248.87*76
2025-09-06T21:56:33.0567318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,248.86*52
2025-09-06T21:56:34.0567337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,248.76*5F
2025-09-06T21:56:35.0561691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,248.61*77
2025-09-06T21:56:36.0563864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.32,248.49*55
2025-09-06T21:56:37.0565441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.81,248.45*57
2025-09-06T21:56:38.0566432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.71,248.51*7C
2025-09-06T21:56:39.0615570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,248.61*74
2025-09-06T21:56:40.0563213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,248.75*72
2025-09-06T21:56:41.0563210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,248.94*56
2025-09-06T21:56:42.0564497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,249.01*7B
2025-09-06T21:56:43.0569627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,248.99*76
2025-09-06T21:56:44.0570033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,249.03*55
2025-09-06T21:56:45.0568544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,248.99*7B
2025-09-06T21:56:46.0562163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,248.86*79
2025-09-06T21:56:47.0566756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.34,248.74*7A
2025-09-06T21:56:48.0569156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,248.59*58
2025-09-06T21:56:49.0570004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,248.34*5E
2025-09-06T21:56:50.0563052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,248.17*74
2025-09-06T21:56:51.0601532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,248.21*58
2025-09-06T21:56:52.0568016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,248.40*7E
2025-09-06T21:56:53.0565543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,248.67*73
2025-09-06T21:56:54.0568995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,249.06*7E
2025-09-06T21:56:55.0591127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,249.29*7E
2025-09-06T21:56:56.0566603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,249.23*78
2025-09-06T21:56:57.0562090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,249.03*74
2025-09-06T21:56:58.0566008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,248.80*53
2025-09-06T21:56:59.0567146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.38,248.56*57
2025-09-06T21:57:00.0561879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,248.35*5F
2025-09-06T21:57:01.0568870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,248.19*7B
2025-09-06T21:57:02.0568201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,248.19*7E
2025-09-06T21:57:03.0565215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,248.31*73
2025-09-06T21:57:04.0568962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,248.36*70
2025-09-06T21:57:05.0564219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,248.39*7B
2025-09-06T21:57:06.0565194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,248.55*75
2025-09-06T21:57:07.0568827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,248.75*7E
2025-09-06T21:57:08.0564531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,248.83*7A
2025-09-06T21:57:09.0560480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.40,248.70*75
2025-09-06T21:57:10.0563615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,248.40*7F
2025-09-06T21:57:11.0563636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,248.10*75
2025-09-06T21:57:12.0566476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,247.89*72
2025-09-06T21:57:13.0562239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,247.84*5C
2025-09-06T21:57:14.0565600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,247.97*72
2025-09-06T21:57:15.0564619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,248.27*76
2025-09-06T21:57:16.0566329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,248.54*59
2025-09-06T21:57:17.0560801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.59,248.60*55
2025-09-06T21:57:18.0564945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.31,248.41*5D
2025-09-06T21:57:19.0568578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,248.13*74
2025-09-06T21:57:20.0662247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,248.00*73
2025-09-06T21:57:21.0568734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,248.01*71
2025-09-06T21:57:22.0567666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,247.98*79
2025-09-06T21:57:23.0568524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,247.87*73
2025-09-06T21:57:24.0570050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,247.85*70
2025-09-06T21:57:25.0564284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,247.97*7F
2025-09-06T21:57:26.0562184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,248.05*74
2025-09-06T21:57:27.0568420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,248.00*77
2025-09-06T21:57:28.0569762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,247.98*7B
2025-09-06T21:57:29.0565696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,248.04*76
2025-09-06T21:57:30.0566400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,248.11*77
2025-09-06T21:57:31.0565388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,248.10*5C
2025-09-06T21:57:32.0567823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.34,247.96*5D
2025-09-06T21:57:33.0568394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.67,247.71*57
2025-09-06T21:57:34.0562601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.98,247.58*5E
2025-09-06T21:57:35.0566449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,247.65*72
2025-09-06T21:57:36.0578540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,247.82*73
2025-09-06T21:57:37.0664458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,247.95*72
2025-09-06T21:57:38.0568111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,248.02*58
2025-09-06T21:57:39.0569661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,248.19*54
2025-09-06T21:57:40.0561007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,248.47*7F
2025-09-06T21:57:41.0565644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,248.63*74
2025-09-06T21:57:42.0566018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,248.55*79
2025-09-06T21:57:43.0564700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.29,248.37*54
2025-09-06T21:57:44.0565947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,248.26*5F
2025-09-06T21:57:45.0560684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,248.20*5C
2025-09-06T21:57:46.0563457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,248.11*74
2025-09-06T21:57:47.0568590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.18,248.08*76
2025-09-06T21:57:48.0561623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,248.12*59
2025-09-06T21:57:49.0565533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,248.16*5C
2025-09-06T21:57:50.0584370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,248.20*7A
2025-09-06T21:57:51.0664701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,248.29*74
2025-09-06T21:57:52.0567475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,248.40*7E
2025-09-06T21:57:53.0663461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,248.52*7F
2025-09-06T21:57:54.0603367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,248.55*5B
2025-09-06T21:57:55.0567789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,248.46*5F
2025-09-06T21:57:56.0568019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,248.35*7D
2025-09-06T21:57:57.0565678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,248.21*57
2025-09-06T21:57:58.0568487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.02,248.04*5D
2025-09-06T21:57:59.0565134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.90,247.91*55
2025-09-06T21:58:00.0567613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.62,247.98*5B
2025-09-06T21:58:01.0664404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,248.30*76
2025-09-06T21:58:02.0666299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,248.69*70
2025-09-06T21:58:03.0564061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,248.86*57
2025-09-06T21:58:04.0567214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,248.74*5D
2025-09-06T21:58:05.0661251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,248.48*77
2025-09-06T21:58:06.0663667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,248.32*75
2025-09-06T21:58:07.0661117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,248.21*7D
2025-09-06T21:58:08.0663948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,248.14*73
2025-09-06T21:58:09.0568476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,248.13*5A
2025-09-06T21:58:10.0563298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.75,248.14*57
2025-09-06T21:58:11.0569339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,248.14*58
2025-09-06T21:58:12.0661194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,248.17*77
2025-09-06T21:58:13.0667935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,248.31*76
2025-09-06T21:58:14.0667916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,248.48*71
2025-09-06T21:58:15.0562113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,248.66*5E
2025-09-06T21:58:16.0563888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,248.78*7D
2025-09-06T21:58:17.0568406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,248.72*53
2025-09-06T21:58:18.0563098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,248.41*5C
2025-09-06T21:58:19.0567776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,248.01*5D
2025-09-06T21:58:20.0570123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,247.79*5D
2025-09-06T21:58:21.0667946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,247.86*71
2025-09-06T21:58:22.0667164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,248.14*72
2025-09-06T21:58:23.0665879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,248.48*7C
2025-09-06T21:58:24.0667246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,248.72*76
2025-09-06T21:58:25.0662950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,248.86*74
2025-09-06T21:58:26.0669494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,248.88*72
2025-09-06T21:58:27.0563738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,248.91*7E
2025-09-06T21:58:28.0568664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,248.87*7C
2025-09-06T21:58:29.0569061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,248.74*7C
2025-09-06T21:58:30.0564454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.82,248.62*56
2025-09-06T21:58:31.0571315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.99,248.56*59
2025-09-06T21:58:32.0565164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.86,248.57*50
2025-09-06T21:58:33.0566199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,248.64*5D
2025-09-06T21:58:34.0662200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,248.69*51
2025-09-06T21:58:35.0568096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,248.65*77
2025-09-06T21:58:36.0662273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,248.63*59
2025-09-06T21:58:37.0663480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,248.68*76
2025-09-06T21:58:38.0593799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,248.73*77
2025-09-06T21:58:39.0666192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,248.75*7F
2025-09-06T21:58:40.0569721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,248.81*75
2025-09-06T21:58:41.0565922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,248.91*75
2025-09-06T21:58:42.0567908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,248.90*50
2025-09-06T21:58:43.0566672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,248.75*72
2025-09-06T21:58:44.0568521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.23,248.60*59
2025-09-06T21:58:45.0567368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.76,248.57*59
2025-09-06T21:58:46.0662126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,248.75*5E
2025-09-06T21:58:47.0668865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,248.98*73
2025-09-06T21:58:48.0686694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,249.10*7F
2025-09-06T21:58:49.0662408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,249.13*7A
2025-09-06T21:58:50.0664564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,249.12*5F
2025-09-06T21:58:51.0665250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,249.08*5D
2025-09-06T21:58:52.0569742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,249.01*5C
2025-09-06T21:58:53.0569157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,248.95*54
2025-09-06T21:58:54.0661244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,249.03*70
2025-09-06T21:58:55.0563151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,249.15*55
2025-09-06T21:58:56.0591114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.38,249.20*59
2025-09-06T21:58:57.0563145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.37,249.26*5E
2025-09-06T21:58:58.0568330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.99,249.30*5D
2025-09-06T21:58:59.0571147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,249.32*5E
2025-09-06T21:59:00.0664024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,249.34*5B
2025-09-06T21:59:01.0570467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,249.37*5D
2025-09-06T21:59:02.0662305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,249.44*50
2025-09-06T21:59:03.0664914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,249.55*77
2025-09-06T21:59:04.0661871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,249.66*7E
2025-09-06T21:59:05.0567634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,249.70*54
2025-09-06T21:59:06.0560748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.53,249.60*5F
2025-09-06T21:59:07.0568527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.20,249.33*5E
2025-09-06T21:59:08.0669376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,249.22*55
2025-09-06T21:59:09.0668409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,249.33*73
2025-09-06T21:59:10.0669101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,249.48*7B
2025-09-06T21:59:11.0667492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,249.65*7C
2025-09-06T21:59:12.0668182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,249.81*70
2025-09-06T21:59:13.0665938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,249.90*76
2025-09-06T21:59:14.0667729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,249.93*71
2025-09-06T21:59:15.0664879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,249.86*7C
2025-09-06T21:59:16.0663868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,249.71*78
2025-09-06T21:59:17.0668698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,249.52*70
2025-09-06T21:59:18.0727366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,249.40*75
2025-09-06T21:59:19.0562620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,249.46*56
2025-09-06T21:59:20.0666097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,249.68*51
2025-09-06T21:59:21.0665288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,249.86*5B
2025-09-06T21:59:22.0567147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.33,249.82*55
2025-09-06T21:59:23.0666900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,249.67*5F
2025-09-06T21:59:24.0664186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,249.62*72
2025-09-06T21:59:25.0666165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,249.66*71
2025-09-06T21:59:26.0667396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,249.79*7F
2025-09-06T21:59:27.0668351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,249.96*74
2025-09-06T21:59:28.0680203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,250.07*78
2025-09-06T21:59:29.0667736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,250.03*7C
2025-09-06T21:59:30.0670492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,249.94*72
2025-09-06T21:59:31.0567803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,249.80*55
2025-09-06T21:59:32.0662709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,249.57*5B
2025-09-06T21:59:33.0567249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,249.47*71
2025-09-06T21:59:34.0668263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,249.59*54
2025-09-06T21:59:35.0661742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,249.74*71
2025-09-06T21:59:36.0667408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,249.84*7D
2025-09-06T21:59:37.0664760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,249.88*7F
2025-09-06T21:59:38.0667080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,249.93*72
2025-09-06T21:59:39.0664634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,249.97*7C
2025-09-06T21:59:40.0668458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,249.93*7A
2025-09-06T21:59:41.0666864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,249.84*78
2025-09-06T21:59:42.0660769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,249.80*78
2025-09-06T21:59:43.0630691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,249.85*79
2025-09-06T21:59:44.0666777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,249.87*7E
2025-09-06T21:59:45.0662998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,249.82*76
2025-09-06T21:59:46.0663013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,249.81*53
2025-09-06T21:59:47.0660524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,249.90*52
2025-09-06T21:59:48.0664763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,249.90*54
2025-09-06T21:59:49.0567232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,249.78*70
2025-09-06T21:59:50.0665300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,249.73*5C
2025-09-06T21:59:51.0670200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,249.81*73
2025-09-06T21:59:52.0664055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.94,249.92*7E
2025-09-06T21:59:53.0665670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.23,250.02*7E
2025-09-06T21:59:54.0666832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,250.10*78
2025-09-06T21:59:55.0682937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.68,250.09*52
2025-09-06T21:59:56.0661339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,249.98*59
2025-09-06T21:59:57.0662741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.22,249.89*5F
2025-09-06T21:59:58.0667081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,249.82*54
2025-09-06T21:59:59.0662495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,249.74*72
2025-09-06T22:00:00.0663900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,249.68*7B
2025-09-06T22:00:01.0663145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,249.64*7A
2025-09-06T22:00:02.0664556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,249.55*51
2025-09-06T22:00:03.0663834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,249.55*5A
2025-09-06T22:00:04.0661934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,249.64*71
2025-09-06T22:00:05.0661202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,249.69*73
2025-09-06T22:00:06.0660841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,249.66*73
2025-09-06T22:00:07.0668229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.36,249.52*7E
2025-09-06T22:00:08.0666750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,249.39*7F
2025-09-06T22:00:09.0664672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,249.45*74
2025-09-06T22:00:10.0668060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,249.67*57
2025-09-06T22:00:11.0670120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,249.82*7D
2025-09-06T22:00:12.0667759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.81,249.76*7C
2025-09-06T22:00:13.0666131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.10,249.47*7F
2025-09-06T22:00:14.0687240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,249.09*76
2025-09-06T22:00:15.0663715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,248.90*7D
2025-09-06T22:00:16.0665588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.48,249.02*7A
2025-09-06T22:00:17.0667451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.97,249.31*78
2025-09-06T22:00:18.0668482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.71,249.54*72
2025-09-06T22:00:19.0663640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,249.68*77
2025-09-06T22:00:20.0668179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,249.83*78
2025-09-06T22:00:21.0605644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,249.83*78
2025-09-06T22:00:22.0567486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,249.63*77
2025-09-06T22:00:23.0664574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,249.38*76
2025-09-06T22:00:24.0666604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,249.15*72
2025-09-06T22:00:25.0662853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,249.07*5C
2025-09-06T22:00:26.0661575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,249.16*78
2025-09-06T22:00:27.0668647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.72,249.26*77
2025-09-06T22:00:28.0668058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,249.23*50
2025-09-06T22:00:29.0665222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,249.17*57
2025-09-06T22:00:30.0663330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,249.16*76
2025-09-06T22:00:31.0668649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,249.16*7C
2025-09-06T22:00:32.0668339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,249.15*73
2025-09-06T22:00:33.0665330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,249.12*75
2025-09-06T22:00:34.0662843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,249.15*5B
2025-09-06T22:00:35.0668651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,249.23*52
2025-09-06T22:00:36.0661791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,249.24*52
2025-09-06T22:00:37.0668054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,249.12*58
2025-09-06T22:00:38.0662315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,248.93*7F
2025-09-06T22:00:39.0662440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,248.78*53
2025-09-06T22:00:40.0668739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,248.68*72
2025-09-06T22:00:41.0663276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,248.67*7E
2025-09-06T22:00:42.0669795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,248.80*7B
2025-09-06T22:00:43.0663138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,248.97*5A
2025-09-06T22:00:44.0667489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,249.05*5A
2025-09-06T22:00:45.0700328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,248.96*51
2025-09-06T22:00:46.0664286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,248.78*5C
2025-09-06T22:00:47.0669327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,248.60*7D
2025-09-06T22:00:48.0666747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,248.63*75
2025-09-06T22:00:49.0664902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,248.82*7E
2025-09-06T22:00:50.0670337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,249.02*73
2025-09-06T22:00:51.0669924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,249.03*70
2025-09-06T22:00:52.0669291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,248.87*56
2025-09-06T22:00:53.0664240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,248.66*5F
2025-09-06T22:00:54.0661310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,248.55*51
2025-09-06T22:00:55.0667346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,248.53*5A
2025-09-06T22:00:56.0664879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,248.64*5A
2025-09-06T22:00:57.0662087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,248.88*5E
2025-09-06T22:00:58.0665348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,249.09*7A
2025-09-06T22:00:59.0663337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,249.16*7C
2025-09-06T22:01:00.0661692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,249.09*50
2025-09-06T22:01:01.0667750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,248.85*56
2025-09-06T22:01:02.0668682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,248.58*5A
2025-09-06T22:01:03.0666565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,248.40*75
2025-09-06T22:01:04.0667713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,248.42*7E
2025-09-06T22:01:05.0662932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,248.72*77
2025-09-06T22:01:06.0662858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,249.10*77
2025-09-06T22:01:07.0667273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,249.29*53
2025-09-06T22:01:08.0698237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,249.21*70
2025-09-06T22:01:09.0667867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,249.01*76
2025-09-06T22:01:10.0666748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,248.81*51
2025-09-06T22:01:11.0663259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,248.76*71
2025-09-06T22:01:12.0667662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,248.78*73
2025-09-06T22:01:13.0662929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.51,248.80*55
2025-09-06T22:01:14.0665930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.46,248.82*56
2025-09-06T22:01:15.0664709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.98,248.84*51
2025-09-06T22:01:16.0667117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,248.94*7E
2025-09-06T22:01:17.0665472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,249.04*5A
2025-09-06T22:01:18.0663326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,248.99*5B
2025-09-06T22:01:19.0664356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,248.88*5E
2025-09-06T22:01:20.0666051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,248.86*53
2025-09-06T22:01:21.0667381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,248.87*7E
2025-09-06T22:01:22.0666228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,248.82*79
2025-09-06T22:01:23.0670121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,248.73*51
2025-09-06T22:01:24.0667510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,248.69*5C
2025-09-06T22:01:25.0668130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,248.79*70
2025-09-06T22:01:26.0666357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,248.95*76
2025-09-06T22:01:27.0668731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,249.02*5C
2025-09-06T22:01:28.0664711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,249.03*5C
2025-09-06T22:01:29.0668271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.44,249.03*72
2025-09-06T22:01:30.0664459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,249.09*7B
2025-09-06T22:01:31.0666233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,249.16*72
2025-09-06T22:01:32.0667451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,249.09*7C
2025-09-06T22:01:33.0662060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,248.91*70
2025-09-06T22:01:34.0663144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,248.76*7B
2025-09-06T22:01:35.0670685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,248.81*7D
2025-09-06T22:01:36.0663264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,248.94*7F
2025-09-06T22:01:37.0668950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,249.08*79
2025-09-06T22:01:38.0669086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,249.27*5A
2025-09-06T22:01:39.0663828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,249.48*5C
2025-09-06T22:01:40.0667697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.63,249.54*5C
2025-09-06T22:01:41.0662393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.99,249.46*5E
2025-09-06T22:01:42.0668352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.05,249.33*5E
2025-09-06T22:01:43.0667506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.80,249.24*55
2025-09-06T22:01:44.0663503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,249.20*58
2025-09-06T22:01:45.0667491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,249.20*54
2025-09-06T22:01:46.0668189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,249.25*53
2025-09-06T22:01:47.0666069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,249.32*55
2025-09-06T22:01:48.0663569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,249.38*72
2025-09-06T22:01:49.0669203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,249.38*7A
2025-09-06T22:01:50.0668432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,249.37*7F
2025-09-06T22:01:51.0662632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,249.41*7B
2025-09-06T22:01:52.0664087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,249.54*77
2025-09-06T22:01:53.0664273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,249.72*50
2025-09-06T22:01:54.0667332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.53,249.87*54
2025-09-06T22:01:55.0664951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.48,249.93*5C
2025-09-06T22:01:56.0665067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.46,249.89*54
2025-09-06T22:01:57.0669396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,249.72*52
2025-09-06T22:01:58.0665680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,249.48*51
2025-09-06T22:01:59.0668652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,249.28*7F
2025-09-06T22:02:00.0667852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,249.22*76
2025-09-06T22:02:01.0668719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.14,249.38*77
2025-09-06T22:02:02.0706758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,249.70*77
2025-09-06T22:02:03.0669522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,249.93*7A
2025-09-06T22:02:04.0667499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,249.93*5E
2025-09-06T22:02:05.0665417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.70,249.77*59
2025-09-06T22:02:06.0667281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.82,249.69*54
2025-09-06T22:02:07.0670030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.88,249.75*5E
2025-09-06T22:02:08.0667463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,249.88*50
2025-09-06T22:02:09.0665945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,249.92*50
2025-09-06T22:02:10.0666439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,249.74*5F
2025-09-06T22:02:11.0663214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,249.39*7B
2025-09-06T22:02:12.0665556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,249.19*5A
2025-09-06T22:02:13.0661029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,249.28*74
2025-09-06T22:02:14.0667635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.68,249.52*70
2025-09-06T22:02:15.0666851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,249.69*74
2025-09-06T22:02:16.0670090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,249.74*5E
2025-09-06T22:02:17.0662709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,249.70*51
2025-09-06T22:02:18.0668826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,249.65*5C
2025-09-06T22:02:19.0668611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,249.68*7A
2025-09-06T22:02:20.0672481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,249.79*78
2025-09-06T22:02:21.0664336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.07,249.87*5B
2025-09-06T22:02:22.0661755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.94,249.82*56
2025-09-06T22:02:23.0662983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.42,249.68*50
2025-09-06T22:02:24.0660208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,249.58*79
2025-09-06T22:02:25.0662606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,249.52*5C
2025-09-06T22:02:26.0664799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,249.53*53
2025-09-06T22:02:27.0668807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,249.67*7A
2025-09-06T22:02:28.0661022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,249.76*7B
2025-09-06T22:02:29.0667775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,249.76*72
2025-09-06T22:02:30.0669702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,249.82*7D
2025-09-06T22:02:31.0645796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,249.87*77
2025-09-06T22:02:32.0665524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,249.89*7D
2025-09-06T22:02:33.0661603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,249.89*73
2025-09-06T22:02:34.0663852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,249.86*5F
2025-09-06T22:02:35.0668860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,249.83*56
2025-09-06T22:02:36.0667857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,249.82*7A
2025-09-06T22:02:37.0661841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,249.87*70
2025-09-06T22:02:38.0669700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,249.93*5F
2025-09-06T22:02:39.0665193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,249.91*55
2025-09-06T22:02:40.0665255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,249.88*72
2025-09-06T22:02:41.0664499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,249.89*74
2025-09-06T22:02:42.0667943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,249.86*7C
2025-09-06T22:02:43.0669524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,249.85*79
2025-09-06T22:02:44.0668821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,249.79*73
2025-09-06T22:02:45.0660926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,249.67*75
2025-09-06T22:02:46.0663400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,249.59*7F
2025-09-06T22:02:47.0664500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,249.61*56
2025-09-06T22:02:48.0667854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,249.71*54
2025-09-06T22:02:49.0664808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,249.82*72
2025-09-06T22:02:50.0666129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,249.90*7E
2025-09-06T22:02:51.0665679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,249.91*53
2025-09-06T22:02:52.0670231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,249.85*54
2025-09-06T22:02:53.0669057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,249.67*5D
2025-09-06T22:02:54.0668018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,249.41*5C
2025-09-06T22:02:55.0667536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,249.25*7D
2025-09-06T22:02:56.0668131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,249.24*7E
2025-09-06T22:02:57.0664453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,249.39*7B
2025-09-06T22:02:58.0664783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,249.54*71
2025-09-06T22:02:59.0665411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,249.60*5A
2025-09-06T22:03:00.0667587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,249.61*77
2025-09-06T22:03:01.0700926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,249.53*7F
2025-09-06T22:03:02.0664321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,249.39*54
2025-09-06T22:03:03.0668050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,249.29*79
2025-09-06T22:03:04.0662455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.19,249.36*7E
2025-09-06T22:03:05.0668071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.92,249.52*52
2025-09-06T22:03:06.0661206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.91,249.66*51
2025-09-06T22:03:07.0667304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.12,249.66*5B
2025-09-06T22:03:08.0664330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,249.53*5A
2025-09-06T22:03:09.0669382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,249.38*57
2025-09-06T22:03:10.0660676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,249.31*55
2025-09-06T22:03:11.0662243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,249.30*53
2025-09-06T22:03:12.0663745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,249.30*73
2025-09-06T22:03:13.0661572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,249.25*5E
2025-09-06T22:03:14.0665062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.94,249.22*57
2025-09-06T22:03:15.0668491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,249.19*52
2025-09-06T22:03:16.0668696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,249.18*7B
2025-09-06T22:03:17.0667290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,249.22*7E
2025-09-06T22:03:18.0663997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,249.31*78
2025-09-06T22:03:19.0663297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,249.31*75
2025-09-06T22:03:20.0667969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,249.23*7A
2025-09-06T22:03:21.0668958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,249.18*7E
2025-09-06T22:03:22.0670022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,249.20*79
2025-09-06T22:03:23.0668087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,249.20*73
2025-09-06T22:03:24.0662725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,249.07*57
2025-09-06T22:03:25.0667565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.27,248.93*56
2025-09-06T22:03:26.0670933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,248.96*56
2025-09-06T22:03:27.0663815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.84,249.14*57
2025-09-06T22:03:28.0664425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,249.31*53
2025-09-06T22:03:29.0662122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,249.30*7F
2025-09-06T22:03:30.0665413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,249.17*59
2025-09-06T22:03:31.0663828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,249.09*51
2025-09-06T22:03:32.0664385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,249.04*5F
2025-09-06T22:03:33.0669044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,249.04*5F
2025-09-06T22:03:34.0669335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,249.11*74
2025-09-06T22:03:35.0666544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,249.16*79
2025-09-06T22:03:36.0667412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.25,249.23*54
2025-09-06T22:03:37.0665950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.06,249.33*5A
2025-09-06T22:03:38.0667289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,249.39*56
2025-09-06T22:03:39.0662399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,249.34*59
2025-09-06T22:03:40.0667416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,249.28*51
2025-09-06T22:03:41.0669507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,249.28*50
2025-09-06T22:03:42.0670217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,249.35*53
2025-09-06T22:03:43.0693387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,249.39*50
2025-09-06T22:03:44.0660446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,249.29*51
2025-09-06T22:03:45.0667885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,249.11*76
2025-09-06T22:03:46.0663587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,249.00*7B
2025-09-06T22:03:47.0665209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,249.05*55
2025-09-06T22:03:48.0668875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.04,249.18*53
2025-09-06T22:03:49.0661895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,249.35*70
2025-09-06T22:03:50.0666339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,249.55*70
2025-09-06T22:03:51.0668589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,249.69*75
2025-09-06T22:03:52.0668647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,249.67*74
2025-09-06T22:03:53.0663290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,249.55*50
2025-09-06T22:03:54.0665286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,249.37*51
2025-09-06T22:03:55.0669005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,249.17*57
2025-09-06T22:03:56.0662483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,249.00*58
2025-09-06T22:03:57.0668701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,249.01*72
2025-09-06T22:03:58.0667229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,249.23*7E
2025-09-06T22:03:59.0666449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,249.47*75
2025-09-06T22:04:00.0667936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,249.64*7C
2025-09-06T22:04:01.0664788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,249.74*70
2025-09-06T22:04:02.0732428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,249.75*72
2025-09-06T22:04:03.0667795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,249.65*77
2025-09-06T22:04:04.0661874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,249.54*77
2025-09-06T22:04:05.0667228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,249.51*7E
2025-09-06T22:04:06.0667982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,249.51*7F
2025-09-06T22:04:07.0663682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,249.49*7B
2025-09-06T22:04:08.0663516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,249.50*73
2025-09-06T22:04:09.0668244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,249.46*7D
2025-09-06T22:04:10.0665106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,249.49*76
2025-09-06T22:04:11.0663253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.19,249.62*7F
2025-09-06T22:04:12.0667000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,249.77*74
2025-09-06T22:04:13.0704187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,249.90*7D
2025-09-06T22:04:14.0667300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,250.02*5A
2025-09-06T22:04:15.0664495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,250.00*7B
2025-09-06T22:04:16.0667118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.33,249.80*7E
2025-09-06T22:04:17.0668669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.43,249.55*74
2025-09-06T22:04:18.0665352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,249.39*54
2025-09-06T22:04:19.0666856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,249.39*7A
2025-09-06T22:04:20.0665410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,249.48*79
2025-09-06T22:04:21.0667461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,249.59*71
2025-09-06T22:04:22.0664204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,249.72*7A
2025-09-06T22:04:23.0709177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,249.83*7A
2025-09-06T22:04:24.0667779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,249.87*7F
2025-09-06T22:04:25.0663235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,249.94*77
2025-09-06T22:04:26.0669064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,250.07*70
2025-09-06T22:04:27.0668694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,250.16*74
2025-09-06T22:04:28.0661359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,250.13*76
2025-09-06T22:04:29.0661775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,249.99*58
2025-09-06T22:04:30.0662366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.24,249.80*7C
2025-09-06T22:04:31.0667205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.68,249.60*72
2025-09-06T22:04:32.0668907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,249.49*71
2025-09-06T22:04:33.0668185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,249.46*52
2025-09-06T22:04:34.0663768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,249.54*78
2025-09-06T22:04:35.0666835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,249.73*7E
2025-09-06T22:04:36.0660614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,249.85*7F
2025-09-06T22:04:37.0668402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.34,249.88*70
2025-09-06T22:04:38.0663926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.13,249.86*7D
2025-09-06T22:04:39.0664604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,249.87*7D
2025-09-06T22:04:40.0667598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,249.89*5F
2025-09-06T22:04:41.0663983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.36,249.86*76
2025-09-06T22:04:42.0663960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,249.76*75
2025-09-06T22:04:43.0668573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,249.66*74
2025-09-06T22:04:44.0662377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,249.64*72
2025-09-06T22:04:45.0668113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,249.66*7D
2025-09-06T22:04:46.0665857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,249.60*54
2025-09-06T22:04:47.0667619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,249.56*59
2025-09-06T22:04:48.0662739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,249.57*73
2025-09-06T22:04:49.0669059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,249.54*58
2025-09-06T22:04:50.0663707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,249.52*7F
2025-09-06T22:04:51.0662683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,249.51*75
2025-09-06T22:04:52.0667360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.26,249.46*70
2025-09-06T22:04:53.0664180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,249.38*7F
2025-09-06T22:04:54.0664145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,249.35*72
2025-09-06T22:04:55.0661734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,249.48*7C
2025-09-06T22:04:56.0664670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,249.67*5B
2025-09-06T22:04:57.0669001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,249.73*5C
2025-09-06T22:04:58.0669326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.27,249.60*75
2025-09-06T22:04:59.0669578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.16,249.31*7E
2025-09-06T22:05:00.0666527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.06,249.02*52
2025-09-06T22:05:01.0667256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,248.88*70
2025-09-06T22:05:02.0663493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,248.97*79
2025-09-06T22:05:03.0667524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,249.23*73
2025-09-06T22:05:04.0668461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,249.40*5B
2025-09-06T22:05:05.0665361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,249.33*5A
2025-09-06T22:05:06.0668509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,249.19*7C
2025-09-06T22:05:07.0664951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,249.22*71
2025-09-06T22:05:08.0666040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.83,249.36*79
2025-09-06T22:05:09.0662998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,249.47*72
2025-09-06T22:05:10.0667483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,249.47*7F
2025-09-06T22:05:11.0668629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,249.43*79
2025-09-06T22:05:12.0668952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,249.45*75
2025-09-06T22:05:13.0664084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,249.50*51
2025-09-06T22:05:14.0662716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,249.45*5F
2025-09-06T22:05:15.0663359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.70,249.30*58
2025-09-06T22:05:16.0667058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.77,249.16*5D
2025-09-06T22:05:17.0662745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,249.09*5F
2025-09-06T22:05:18.0663856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,249.15*70
2025-09-06T22:05:19.0664762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,249.28*70
2025-09-06T22:05:20.0663871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,249.42*76
2025-09-06T22:05:21.0669631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,249.50*55
2025-09-06T22:05:22.0667635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,249.48*54
2025-09-06T22:05:23.0663726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,249.46*76
2025-09-06T22:05:24.0664918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,249.40*79
2025-09-06T22:05:25.0662543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,249.32*73
2025-09-06T22:05:26.0660819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,249.22*5C
2025-09-06T22:05:27.0681920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,249.14*5D
2025-09-06T22:05:28.0665702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,249.09*56
2025-09-06T22:05:29.0668413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,249.08*56
2025-09-06T22:05:30.0664716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,249.10*5A
2025-09-06T22:05:31.0662638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,249.23*71
2025-09-06T22:05:32.0663623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,249.38*51
2025-09-06T22:05:33.0665295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,249.42*74
2025-09-06T22:05:34.0663173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,249.32*5A
2025-09-06T22:05:35.0666905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,249.16*5E
2025-09-06T22:05:36.0663584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,249.05*59
2025-09-06T22:05:37.0661791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,249.02*7F
2025-09-06T22:05:38.0665847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,249.05*7F
2025-09-06T22:05:39.0668438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,249.05*5A
2025-09-06T22:05:40.0668592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,249.02*5A
2025-09-06T22:05:41.0664186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,249.01*7A
2025-09-06T22:05:42.0664506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,248.99*7B
2025-09-06T22:05:43.0662764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,248.87*5A
2025-09-06T22:05:44.0668271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,248.74*58
2025-09-06T22:05:45.0665122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,248.76*5B
2025-09-06T22:05:46.0668500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,248.89*76
2025-09-06T22:05:47.0669273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,249.04*79
2025-09-06T22:05:48.0668532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,249.13*59
2025-09-06T22:05:49.0666692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,249.15*5A
2025-09-06T22:05:50.0669292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,249.08*57
2025-09-06T22:05:51.0664760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,248.92*57
2025-09-06T22:05:52.0666372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,248.76*58
2025-09-06T22:05:53.0662025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,248.66*50
2025-09-06T22:05:54.0662906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,248.63*5F
2025-09-06T22:05:55.0669110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,248.63*75
2025-09-06T22:05:56.0664263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,248.64*70
2025-09-06T22:05:57.0670179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,248.63*73
2025-09-06T22:05:58.0662115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,248.63*73
2025-09-06T22:05:59.0667621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.81,248.67*5A
2025-09-06T22:06:00.0668235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,248.77*5C
2025-09-06T22:06:01.0663872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,248.93*50
2025-09-06T22:06:02.0665524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,249.06*5D
2025-09-06T22:06:03.0669035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,249.14*72
2025-09-06T22:06:04.0666524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,249.13*75
2025-09-06T22:06:05.0663832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,249.00*70
2025-09-06T22:06:06.0665538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,248.79*74
2025-09-06T22:06:07.0662148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,248.63*74
2025-09-06T22:06:08.0664739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,248.58*55
2025-09-06T22:06:09.0664065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,248.64*52
2025-09-06T22:06:10.0669461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,248.80*75
2025-09-06T22:06:11.0670051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,249.00*73
2025-09-06T22:06:12.0669385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,249.13*76
2025-09-06T22:06:13.0663106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,249.14*70
2025-09-06T22:06:14.0663328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,249.11*77
2025-09-06T22:06:15.0664128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,249.18*79
2025-09-06T22:06:16.0667980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,249.27*7C
2025-09-06T22:06:17.0663138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,249.32*58
2025-09-06T22:06:18.0667405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,249.31*5C
2025-09-06T22:06:19.0662434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,249.22*77
2025-09-06T22:06:20.0663411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,249.05*77
2025-09-06T22:06:21.0668833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,248.90*5B
2025-09-06T22:06:22.0668443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,248.86*71
2025-09-06T22:06:23.0666137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,248.90*73
2025-09-06T22:06:24.0667811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,248.96*7A
2025-09-06T22:06:25.0668641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,249.07*78
2025-09-06T22:06:26.0668660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,249.14*76
2025-09-06T22:06:27.0665567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,249.09*73
2025-09-06T22:06:28.0667450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,248.96*58
2025-09-06T22:06:29.0667833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,248.91*55
2025-09-06T22:06:30.0667432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,248.98*7E
2025-09-06T22:06:31.0664850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,249.05*71
2025-09-06T22:06:32.0661738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,249.15*76
2025-09-06T22:06:33.0669752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,249.24*77
2025-09-06T22:06:34.0667302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,249.23*71
2025-09-06T22:06:35.0667006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,249.10*72
2025-09-06T22:06:36.0669843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,248.91*75
2025-09-06T22:06:37.0664736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,248.76*58
2025-09-06T22:06:38.0687090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,248.67*5F
2025-09-06T22:06:39.0668841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,248.66*74
2025-09-06T22:06:40.0667065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,248.76*70
2025-09-06T22:06:41.0662072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,248.96*75
2025-09-06T22:06:42.0664992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,249.13*74
2025-09-06T22:06:43.0663382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,249.10*5F
2025-09-06T22:06:44.0744960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,248.95*75
2025-09-06T22:06:45.0666864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,248.92*70
2025-09-06T22:06:46.0667479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.25,249.05*7F
2025-09-06T22:06:47.0666398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,249.26*74
2025-09-06T22:06:48.0669058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,249.39*55
2025-09-06T22:06:49.0666358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,249.36*75
2025-09-06T22:06:50.0669294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.70,249.22*74
2025-09-06T22:06:51.0663967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,249.10*7A
2025-09-06T22:06:52.0666899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,249.07*5E
2025-09-06T22:06:53.0667000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,249.13*76
2025-09-06T22:06:54.0761236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,249.23*72
2025-09-06T22:06:55.0665502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,249.30*71
2025-09-06T22:06:56.0667753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,249.35*7C
2025-09-06T22:06:57.0663353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,249.42*75
2025-09-06T22:06:58.0663393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,249.49*5B
2025-09-06T22:06:59.0660650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,249.48*58
2025-09-06T22:07:00.0663714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,249.32*50
2025-09-06T22:07:01.0665736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,249.19*7C
2025-09-06T22:07:02.0666559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,249.21*7D
2025-09-06T22:07:03.0663690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,249.33*75
2025-09-06T22:07:04.0664078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,249.43*7B
2025-09-06T22:07:05.0663539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,249.49*7E
2025-09-06T22:07:06.0668783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,249.53*74
2025-09-06T22:07:07.0663933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,249.48*79
2025-09-06T22:07:08.0670086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,249.29*50
2025-09-06T22:07:09.0667214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,249.11*71
2025-09-06T22:07:10.0668405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,249.05*74
2025-09-06T22:07:11.0667551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.31,249.10*74
2025-09-06T22:07:12.0668184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,249.17*71
2025-09-06T22:07:13.0665220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,249.33*5C
2025-09-06T22:07:14.0668786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,249.51*7D
2025-09-06T22:07:15.0661538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,249.64*77
2025-09-06T22:07:16.0667928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,249.73*5F
2025-09-06T22:07:17.0666706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,249.65*53
2025-09-06T22:07:18.0662362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,249.48*74
2025-09-06T22:07:19.0669592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.14,249.41*73
2025-09-06T22:07:20.0668967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.53,249.44*75
2025-09-06T22:07:21.0663561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.43,249.54*59
2025-09-06T22:07:22.0664787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.87,249.68*5C
2025-09-06T22:07:23.0667884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.11,249.77*59
2025-09-06T22:07:24.0669023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,249.84*75
2025-09-06T22:07:25.0667615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,249.92*78
2025-09-06T22:07:26.0767080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,249.99*7F
2025-09-06T22:07:27.0761218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,249.98*76
2025-09-06T22:07:28.0765177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,249.87*73
2025-09-06T22:07:29.0767257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,249.81*73
2025-09-06T22:07:30.0660127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,249.81*59
2025-09-06T22:07:31.0668241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,249.92*53
2025-09-06T22:07:32.0669423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,250.13*74
2025-09-06T22:07:33.0665290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,250.35*77
2025-09-06T22:07:34.0667617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.24,250.48*5B
2025-09-06T22:07:35.0661437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.24,250.43*51
2025-09-06T22:07:36.0669776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.85,250.19*54
2025-09-06T22:07:37.0666670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,249.95*52
2025-09-06T22:07:38.0664372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.00,249.81*54
2025-09-06T22:07:39.0667952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,249.85*5A
2025-09-06T22:07:40.0669605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,250.01*52
2025-09-06T22:07:41.0761732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,250.21*75
2025-09-06T22:07:42.0669754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,250.37*7D
2025-09-06T22:07:43.0667554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,250.41*78
2025-09-06T22:07:44.0670533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,250.33*7C
2025-09-06T22:07:45.0665361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,250.21*77
2025-09-06T22:07:46.0661666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,250.14*53
2025-09-06T22:07:47.0662308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,250.10*57
2025-09-06T22:07:48.0665900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,250.12*58
2025-09-06T22:07:49.0668063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,250.20*50
2025-09-06T22:07:50.0668213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,250.29*5D
2025-09-06T22:07:51.0766062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,250.37*79
2025-09-06T22:07:52.0662650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,250.43*50
2025-09-06T22:07:53.0664714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,250.54*5D
2025-09-06T22:07:54.0765597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,250.64*7F
2025-09-06T22:07:55.0767148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,250.54*71
2025-09-06T22:07:56.0667725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,250.37*73
2025-09-06T22:07:57.0668603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,250.24*53
2025-09-06T22:07:58.0659994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,250.16*53
2025-09-06T22:07:59.0664669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,250.15*55
2025-09-06T22:08:00.0781077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,250.22*7F
2025-09-06T22:08:01.0769353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,250.36*7C
2025-09-06T22:08:02.0760685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,250.45*7D
2025-09-06T22:08:03.0663416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,250.37*5A
2025-09-06T22:08:04.0666045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,250.21*56
2025-09-06T22:08:05.0667129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,250.07*59
2025-09-06T22:08:06.0760733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,250.03*7D
2025-09-06T22:08:07.0768123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,250.10*73
2025-09-06T22:08:08.0769154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,250.19*7E
2025-09-06T22:08:09.0667113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,250.22*70
2025-09-06T22:08:10.0668891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,250.09*50
2025-09-06T22:08:11.0665099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,249.86*7D
2025-09-06T22:08:12.0661774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,249.73*5B
2025-09-06T22:08:13.0661772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,249.72*55
2025-09-06T22:08:14.0670083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.06,249.78*58
2025-09-06T22:08:15.0766323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.85,249.92*5B
2025-09-06T22:08:16.0666185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,250.08*58
2025-09-06T22:08:17.0763069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,250.13*56
2025-09-06T22:08:18.0763847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,250.00*55
2025-09-06T22:08:19.0670067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,249.79*56
2025-09-06T22:08:20.0666229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,249.62*75
2025-09-06T22:08:21.0764589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,249.54*7D
2025-09-06T22:08:22.0765612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.50,249.53*71
2025-09-06T22:08:23.0759997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.22,249.48*7B
2025-09-06T22:08:24.0665129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,249.39*56
2025-09-06T22:08:25.0663255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,249.37*7D
2025-09-06T22:08:26.0666754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,249.44*7F
2025-09-06T22:08:27.0667016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,249.52*78
2025-09-06T22:08:28.0665515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,249.53*76
2025-09-06T22:08:29.0764071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,249.51*77
2025-09-06T22:08:30.0770239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,249.44*76
2025-09-06T22:08:31.0766988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,249.32*7A
2025-09-06T22:08:32.0766795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,249.17*71
2025-09-06T22:08:33.0769235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,249.03*5F
2025-09-06T22:08:34.0761657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,248.94*56
2025-09-06T22:08:35.0669654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,248.89*79
2025-09-06T22:08:36.0661072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,248.89*71
2025-09-06T22:08:37.0769160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,248.94*78
2025-09-06T22:08:38.0767562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,249.07*72
2025-09-06T22:08:39.0769520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,249.10*76
2025-09-06T22:08:40.0769834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,248.98*5F
2025-09-06T22:08:41.0764181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,248.83*7C
2025-09-06T22:08:42.0766534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,248.80*7E
2025-09-06T22:08:43.0761849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,248.85*7C
2025-09-06T22:08:44.0765672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,248.85*5B
2025-09-06T22:08:45.0735927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.67,248.72*5E
2025-09-06T22:08:46.0762813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,248.58*53
2025-09-06T22:08:47.0767823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,248.50*5E
2025-09-06T22:08:48.0762227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,248.48*5E
2025-09-06T22:08:49.0664294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,248.45*58
2025-09-06T22:08:50.0769104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,248.46*5E
2025-09-06T22:08:51.0766691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,248.48*75
2025-09-06T22:08:52.0767930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,248.48*76
2025-09-06T22:08:53.0766556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,248.45*7D
2025-09-06T22:08:54.0760433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,248.45*78
2025-09-06T22:08:55.0668617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,248.51*50
2025-09-06T22:08:56.0666411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,248.59*5E
2025-09-06T22:08:57.0767558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,248.61*54
2025-09-06T22:08:58.0769009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,248.55*7F
2025-09-06T22:08:59.0767561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,248.50*74
2025-09-06T22:09:00.0763561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,248.52*71
2025-09-06T22:09:01.0769184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,248.61*75
2025-09-06T22:09:02.0702576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,248.71*74
2025-09-06T22:09:03.0768842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,248.77*74
2025-09-06T22:09:04.0766729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,248.75*52
2025-09-06T22:09:05.0762025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,248.67*72
2025-09-06T22:09:06.0663645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,248.73*73
2025-09-06T22:09:07.0768588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,248.95*71
2025-09-06T22:09:08.0761825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,249.11*7E
2025-09-06T22:09:09.0760973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.28,249.15*57
2025-09-06T22:09:10.0763302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,249.10*57
2025-09-06T22:09:11.0768465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,249.01*72
2025-09-06T22:09:12.0767613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,249.00*5C
2025-09-06T22:09:13.0766411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,249.11*5A
2025-09-06T22:09:14.0761225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,249.20*76
2025-09-06T22:09:15.0667990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,249.26*5F
2025-09-06T22:09:16.0767941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,249.40*76
2025-09-06T22:09:17.0763916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,249.48*79
2025-09-06T22:09:18.0766819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,249.37*78
2025-09-06T22:09:19.0769407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,249.18*51
2025-09-06T22:09:20.0668733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,249.08*54
2025-09-06T22:09:21.0670843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,249.06*59
2025-09-06T22:09:22.0714195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,249.14*54
2025-09-06T22:09:23.0764369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,249.29*52
2025-09-06T22:09:24.0762170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,249.49*7F
2025-09-06T22:09:25.0765826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,249.60*73
2025-09-06T22:09:26.0768705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,249.56*76
2025-09-06T22:09:27.0766631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,249.47*75
2025-09-06T22:09:28.0768089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,249.43*70
2025-09-06T22:09:29.0763073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,249.45*77
2025-09-06T22:09:30.0765300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,249.49*5B
2025-09-06T22:09:31.0769973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,249.53*56
2025-09-06T22:09:32.0764532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,249.57*5A
2025-09-06T22:09:33.0688253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,249.66*5B
2025-09-06T22:09:34.0764074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,249.73*51
2025-09-06T22:09:35.0767637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,249.69*57
2025-09-06T22:09:36.0764159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,249.58*7E
2025-09-06T22:09:37.0769267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,249.45*7B
2025-09-06T22:09:38.0767324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,249.39*71
2025-09-06T22:09:39.0762875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,249.45*71
2025-09-06T22:09:40.0760887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,249.58*75
2025-09-06T22:09:41.0770352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,249.75*71
2025-09-06T22:09:42.0725666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,249.88*71
2025-09-06T22:09:43.0668117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,249.95*7E
2025-09-06T22:09:44.0668482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,249.94*76
2025-09-06T22:09:45.0668930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,249.80*79
2025-09-06T22:09:46.0768231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,249.57*5C
2025-09-06T22:09:47.0768546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,249.41*5F
2025-09-06T22:09:48.0769742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,249.41*7F
2025-09-06T22:09:49.0763172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,249.50*79
2025-09-06T22:09:50.0762171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,249.60*75
2025-09-06T22:09:51.0769045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,249.66*5A
2025-09-06T22:09:52.0769557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,249.61*5F
2025-09-06T22:09:53.0766703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,249.53*5D
2025-09-06T22:09:54.0765317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,249.56*54
2025-09-06T22:09:55.0765152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.03,249.69*56
2025-09-06T22:09:56.0763276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.36,249.78*50
2025-09-06T22:09:57.0762529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.15,249.73*5E
2025-09-06T22:09:58.0762411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,249.63*55
2025-09-06T22:09:59.0764449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,249.57*58
2025-09-06T22:10:00.0769032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,249.54*5D
2025-09-06T22:10:01.0768032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,249.49*5A
2025-09-06T22:10:02.0765335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,249.48*5F
2025-09-06T22:10:03.0767242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,249.53*75
2025-09-06T22:10:04.0767350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.08,249.63*7E
2025-09-06T22:10:05.0767291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.25,249.72*5C
2025-09-06T22:10:06.0760471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,249.77*58
2025-09-06T22:10:07.0765066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.70,249.73*59
2025-09-06T22:10:08.0762498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,249.58*54
2025-09-06T22:10:09.0765303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,249.44*54
2025-09-06T22:10:10.0767370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,249.36*77
2025-09-06T22:10:11.0762415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,249.35*5F
2025-09-06T22:10:12.0763382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,249.36*5F
2025-09-06T22:10:13.0770803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,249.38*7D
2025-09-06T22:10:14.0762067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,249.48*73
2025-09-06T22:10:15.0768816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,249.65*75
2025-09-06T22:10:16.0765006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,249.73*5F
2025-09-06T22:10:17.0767714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,249.61*5E
2025-09-06T22:10:18.0762108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,249.39*57
2025-09-06T22:10:19.0764140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,249.14*5B
2025-09-06T22:10:20.0764915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,248.96*5D
2025-09-06T22:10:21.0767678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,248.92*5D
2025-09-06T22:10:22.0761699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,249.05*50
2025-09-06T22:10:23.0769031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,249.27*7B
2025-09-06T22:10:24.0769275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,249.44*5E
2025-09-06T22:10:25.0765860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,249.47*58
2025-09-06T22:10:26.0762378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,249.39*59
2025-09-06T22:10:27.0767203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,249.19*7B
2025-09-06T22:10:28.0763102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,249.03*73
2025-09-06T22:10:29.0767273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,248.97*76
2025-09-06T22:10:30.0763296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,248.96*75
2025-09-06T22:10:31.0768694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,248.91*54
2025-09-06T22:10:32.0768227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,248.89*5A
2025-09-06T22:10:33.0761632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,248.89*53
2025-09-06T22:10:34.0766848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,248.86*7D
2025-09-06T22:10:35.0769637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,248.84*78
2025-09-06T22:10:36.0762619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,248.92*76
2025-09-06T22:10:37.0769801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,249.11*5C
2025-09-06T22:10:38.0767738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,249.32*5A
2025-09-06T22:10:39.0766507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,249.40*5E
2025-09-06T22:10:40.0768378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,249.30*75
2025-09-06T22:10:41.0762155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,249.06*7F
2025-09-06T22:10:42.0766931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,248.82*79
2025-09-06T22:10:43.0768309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.40,248.64*70
2025-09-06T22:10:44.0765777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.25,248.63*73
2025-09-06T22:10:45.0764858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,248.82*5B
2025-09-06T22:10:46.0765808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,249.10*5D
2025-09-06T22:10:47.0763275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,249.32*76
2025-09-06T22:10:48.0768397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,249.46*5F
2025-09-06T22:10:49.0762890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,249.50*5A
2025-09-06T22:10:50.0767567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,249.43*75
2025-09-06T22:10:51.0765201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,249.28*79
2025-09-06T22:10:52.0768908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,249.15*51
2025-09-06T22:10:53.0768807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,249.04*7E
2025-09-06T22:10:54.0763615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,248.95*73
2025-09-06T22:10:55.0762346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,248.94*7F
2025-09-06T22:10:56.0764570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,249.09*7B
2025-09-06T22:10:57.0761988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,249.32*72
2025-09-06T22:10:58.0763967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.07,249.56*73
2025-09-06T22:10:59.0770041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,249.64*5E
2025-09-06T22:11:00.0763572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,249.46*75
2025-09-06T22:11:01.0765127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.21,249.22*76
2025-09-06T22:11:02.0769472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,249.05*78
2025-09-06T22:11:03.0768887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,248.98*5B
2025-09-06T22:11:04.0761884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.13,248.96*78
2025-09-06T22:11:05.0766511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.90,249.05*7B
2025-09-06T22:11:06.0768055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.96,249.17*7E
2025-09-06T22:11:07.0764116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.30,249.29*7E
2025-09-06T22:11:08.0768716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,249.40*5C
2025-09-06T22:11:09.0763307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,249.43*7F
2025-09-06T22:11:10.0766257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,249.38*7B
2025-09-06T22:11:11.0766039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,249.28*76
2025-09-06T22:11:12.0767861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,249.23*52
2025-09-06T22:11:13.0768143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,249.19*52
2025-09-06T22:11:14.0768054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,249.15*5E
2025-09-06T22:11:15.0767086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,249.06*70
2025-09-06T22:11:16.0768088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,249.01*78
2025-09-06T22:11:17.0764775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,249.02*7C
2025-09-06T22:11:18.0765712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,249.05*7D
2025-09-06T22:11:19.0761362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,249.14*76
2025-09-06T22:11:20.0768986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,249.30*78
2025-09-06T22:11:21.0769733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,249.47*70
2025-09-06T22:11:22.0768672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,249.59*5D
2025-09-06T22:11:23.0765712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.22,249.57*5B
2025-09-06T22:11:24.0762024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.18,249.41*7B
2025-09-06T22:11:25.0732956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.36,249.18*78
2025-09-06T22:11:26.0764148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,248.97*78
2025-09-06T22:11:27.0769132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,248.88*5E
2025-09-06T22:11:28.0766693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,248.89*78
2025-09-06T22:11:29.0765044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,248.95*7D
2025-09-06T22:11:30.0765089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,249.00*72
2025-09-06T22:11:31.0768415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,249.01*74
2025-09-06T22:11:32.0769982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,249.01*72
2025-09-06T22:11:33.0765316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,249.06*72
2025-09-06T22:11:34.0765190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,249.12*71
2025-09-06T22:11:35.0736247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,249.19*7A
2025-09-06T22:11:36.0762761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.93,249.32*57
2025-09-06T22:11:37.0768424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,249.38*58
2025-09-06T22:11:38.0767112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.15,249.29*7C
2025-09-06T22:11:39.0766808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,249.09*7D
2025-09-06T22:11:40.0769617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.63,248.87*76
2025-09-06T22:11:41.0766217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,248.70*76
2025-09-06T22:11:42.0768421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,248.59*78
2025-09-06T22:11:43.0763701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,248.57*73
2025-09-06T22:11:44.0766880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,248.66*75
2025-09-06T22:11:45.0814068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,248.83*7C
2025-09-06T22:11:46.0766314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,249.00*7B
2025-09-06T22:11:47.0768711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,249.11*70
2025-09-06T22:11:48.0769383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,249.15*7E
2025-09-06T22:11:49.0762858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,249.09*72
2025-09-06T22:11:50.0763263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,248.91*57
2025-09-06T22:11:51.0767873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,248.78*5F
2025-09-06T22:11:52.0699096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.43,248.74*59
2025-09-06T22:11:53.0762987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,248.74*5C
2025-09-06T22:11:54.0762987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,248.71*7E
2025-09-06T22:11:55.0762016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.49,248.71*7C
2025-09-06T22:11:56.0770726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,248.77*52
2025-09-06T22:11:57.0767113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,248.82*57
2025-09-06T22:11:58.0766958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,248.76*77
2025-09-06T22:11:59.0767546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,248.71*77
2025-09-06T22:12:00.0770215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,248.73*70
2025-09-06T22:12:01.0766023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,248.78*7F
2025-09-06T22:12:02.0764260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.90,248.88*73
2025-09-06T22:12:03.0761806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,248.93*77
2025-09-06T22:12:04.0763554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,248.88*77
2025-09-06T22:12:05.0766019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,248.72*70
2025-09-06T22:12:06.0760013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.29,248.59*77
2025-09-06T22:12:07.0767183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,248.57*5C
2025-09-06T22:12:08.0769577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,248.67*53
2025-09-06T22:12:09.0762593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,248.86*5D
2025-09-06T22:12:10.0762565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,249.02*5E
2025-09-06T22:12:11.0763753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,249.11*7F
2025-09-06T22:12:12.0764298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,249.09*7B
2025-09-06T22:12:13.0768547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,248.99*74
2025-09-06T22:12:14.0767726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,248.90*70
2025-09-06T22:12:15.0760096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,248.88*77
2025-09-06T22:12:16.0768970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,248.95*7C
2025-09-06T22:12:17.0765238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,249.04*5A
2025-09-06T22:12:18.0761542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,249.03*50
2025-09-06T22:12:19.0766760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,249.01*5D
2025-09-06T22:12:20.0767707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,249.10*5B
2025-09-06T22:12:21.0833399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,249.24*59
2025-09-06T22:12:22.0767273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,249.40*59
2025-09-06T22:12:23.0763206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,249.51*76
2025-09-06T22:12:24.0764865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,249.42*7E
2025-09-06T22:12:25.0767262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,249.19*79
2025-09-06T22:12:26.0764686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,249.09*7A
2025-09-06T22:12:27.0769307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,249.15*5E
2025-09-06T22:12:28.0773467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,249.21*75
2025-09-06T22:12:29.0763038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,249.31*5C
2025-09-06T22:12:30.0768632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,249.47*73
2025-09-06T22:12:31.0767778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,249.69*7B
2025-09-06T22:12:32.0744608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,249.88*73
2025-09-06T22:12:33.0762834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,249.96*57
2025-09-06T22:12:34.0765275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,249.94*52
2025-09-06T22:12:35.0768723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,249.82*78
2025-09-06T22:12:36.0762296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,249.66*5A
2025-09-06T22:12:37.0767679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,249.60*7A
2025-09-06T22:12:38.0805797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,249.67*77
2025-09-06T22:12:39.0769525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,249.79*72
2025-09-06T22:12:40.0761040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,249.88*73
2025-09-06T22:12:41.0767746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,249.91*72
2025-09-06T22:12:42.0761984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,249.93*57
2025-09-06T22:12:43.0767438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,250.01*7B
2025-09-06T22:12:44.0762212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,250.17*56
2025-09-06T22:12:45.0767490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,250.31*54
2025-09-06T22:12:46.0760426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,250.35*53
2025-09-06T22:12:47.0769086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,250.26*72
2025-09-06T22:12:48.0761505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,250.08*70
2025-09-06T22:12:49.0765678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,249.83*7D
2025-09-06T22:12:50.0762354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,249.61*59
2025-09-06T22:12:51.0769089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,249.52*58
2025-09-06T22:12:52.0768872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,249.59*7B
2025-09-06T22:12:53.0767964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,249.86*7C
2025-09-06T22:12:54.0762156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,250.22*74
2025-09-06T22:12:55.0769814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,250.50*71
2025-09-06T22:12:56.0767747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,250.62*55
2025-09-06T22:12:57.0765330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,250.55*50
2025-09-06T22:12:58.0763358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,250.29*5C
2025-09-06T22:12:59.0765758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,249.92*51
2025-09-06T22:13:00.0767473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,249.56*76
2025-09-06T22:13:01.0765356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,249.34*73
2025-09-06T22:13:02.0768910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,249.28*74
2025-09-06T22:13:03.0764479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,249.44*5A
2025-09-06T22:13:04.0768903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,249.77*76
2025-09-06T22:13:05.0761600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,250.11*51
2025-09-06T22:13:06.0761726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,250.34*51
2025-09-06T22:13:07.0769785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,250.39*7A
2025-09-06T22:13:08.0720635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,250.28*77
2025-09-06T22:13:09.0769312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,250.01*77
2025-09-06T22:13:10.0765898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,249.68*78
2025-09-06T22:13:11.0765315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,249.48*7A
2025-09-06T22:13:12.0767983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,249.55*73
2025-09-06T22:13:13.0768997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,249.72*77
2025-09-06T22:13:14.0763323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,249.85*71
2025-09-06T22:13:15.0769379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,249.94*56
2025-09-06T22:13:16.0768798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,250.04*72
2025-09-06T22:13:17.0768995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,250.14*73
2025-09-06T22:13:18.0766200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,250.21*7F
2025-09-06T22:13:19.0761042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,250.16*78
2025-09-06T22:13:20.0762080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,249.99*52
2025-09-06T22:13:21.0767279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,249.80*7F
2025-09-06T22:13:22.0768866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.19,249.65*7F
2025-09-06T22:13:23.0766504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.36,249.59*79
2025-09-06T22:13:24.0767736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,249.63*7E
2025-09-06T22:13:25.0765261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,249.80*7D
2025-09-06T22:13:26.0762573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,250.00*7F
2025-09-06T22:13:27.0764143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,250.09*58
2025-09-06T22:13:28.0761274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,250.10*7F
2025-09-06T22:13:29.0767561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.20,250.07*7E
2025-09-06T22:13:30.0761737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.22,249.98*59
2025-09-06T22:13:31.0763065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,249.84*57
2025-09-06T22:13:32.0767170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,249.68*7A
2025-09-06T22:13:33.0762277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,249.52*7F
2025-09-06T22:13:34.0767249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,249.42*76
2025-09-06T22:13:35.0766876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,249.47*72
2025-09-06T22:13:36.0762466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,249.56*75
2025-09-06T22:13:37.0764240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,249.70*79
2025-09-06T22:13:38.0765314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,249.83*7A
2025-09-06T22:13:39.0768679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,249.93*7E
2025-09-06T22:13:40.0761307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,249.96*57
2025-09-06T22:13:41.0769718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,249.91*7F
2025-09-06T22:13:42.0766828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.46,249.81*79
2025-09-06T22:13:43.0761198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,249.70*72
2025-09-06T22:13:44.0760927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,249.61*71
2025-09-06T22:13:45.0767752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,249.50*7F
2025-09-06T22:13:46.0766053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,249.40*70
2025-09-06T22:13:47.0761606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,249.32*75
2025-09-06T22:13:48.0769018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,249.27*7C
2025-09-06T22:13:49.0768982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,249.27*77
2025-09-06T22:13:50.0764771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,249.31*5E
2025-09-06T22:13:51.0765725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,249.45*5E
2025-09-06T22:13:52.0766582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,249.62*70
2025-09-06T22:13:53.0762729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,249.68*79
2025-09-06T22:13:54.0763152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,249.59*7A
2025-09-06T22:13:55.0764343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,249.42*72
2025-09-06T22:13:56.0760456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,249.27*7C
2025-09-06T22:13:57.0767287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,249.18*7E
2025-09-06T22:13:58.0762946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.27,249.06*73
2025-09-06T22:13:59.0769737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,248.92*74
2025-09-06T22:14:00.0761097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,248.87*79
2025-09-06T22:14:01.0767863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,249.00*5F
2025-09-06T22:14:02.0767591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,249.21*70
2025-09-06T22:14:03.0769509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,249.36*70
2025-09-06T22:14:04.0761620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,249.37*78
2025-09-06T22:14:05.0767218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,249.24*71
2025-09-06T22:14:06.0771389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,249.04*5F
2025-09-06T22:14:07.0763973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,248.85*57
2025-09-06T22:14:08.0767678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,248.76*57
2025-09-06T22:14:09.0769153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,248.81*74
2025-09-06T22:14:10.0761822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,248.89*78
2025-09-06T22:14:11.0768189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,248.87*7E
2025-09-06T22:14:12.0769112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,248.77*5E
2025-09-06T22:14:13.0766331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,248.72*5D
2025-09-06T22:14:14.0762244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,248.77*72
2025-09-06T22:14:15.0765712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,248.88*72
2025-09-06T22:14:16.0838648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,249.00*7F
2025-09-06T22:14:17.0765787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,249.09*75
2025-09-06T22:14:18.0767207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,249.11*5F
2025-09-06T22:14:19.0763228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,249.04*5B
2025-09-06T22:14:20.0762550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,248.90*5F
2025-09-06T22:14:21.0767234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.60,248.75*59
2025-09-06T22:14:22.0761892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,248.62*5F
2025-09-06T22:14:23.0768291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,248.61*58
2025-09-06T22:14:24.0761654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,248.77*7C
2025-09-06T22:14:25.0764518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,248.93*75
2025-09-06T22:14:26.0760837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.55,249.03*72
2025-09-06T22:14:27.0767129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,249.09*7F
2025-09-06T22:14:28.0769514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,249.16*75
2025-09-06T22:14:29.0766343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,249.22*78
2025-09-06T22:14:30.0765846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,249.26*7C
2025-09-06T22:14:31.0768675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,249.21*74
2025-09-06T22:14:32.0808523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,249.03*57
2025-09-06T22:14:33.0765266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.50,248.89*5B
2025-09-06T22:14:34.0763910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.80,248.82*52
2025-09-06T22:14:35.0769266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.78,248.79*50
2025-09-06T22:14:36.0767510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,248.77*58
2025-09-06T22:14:37.0762071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,248.81*7D
2025-09-06T22:14:38.0741436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,248.93*56
2025-09-06T22:14:39.0763557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,249.08*75
2025-09-06T22:14:40.0767623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,249.21*7E
2025-09-06T22:14:41.0762196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,249.25*75
2025-09-06T22:14:42.0789786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,249.25*50
2025-09-06T22:14:43.0769718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,249.25*58
2025-09-06T22:14:44.0764089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,249.25*5A
2025-09-06T22:14:45.0767855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,249.19*56
2025-09-06T22:14:46.0768019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,249.10*51
2025-09-06T22:14:47.0764982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,249.01*58
2025-09-06T22:14:48.0768279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,248.97*7E
2025-09-06T22:14:49.0768234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,249.02*7D
2025-09-06T22:14:50.0764343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,249.19*7D
2025-09-06T22:14:51.0766315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,249.29*78
2025-09-06T22:14:52.0768080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.65,249.29*7E
2025-09-06T22:14:53.0763034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,249.33*5F
2025-09-06T22:14:54.0765165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,249.42*51
2025-09-06T22:14:55.0767605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,249.45*53
2025-09-06T22:14:56.0764693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,249.39*52
2025-09-06T22:14:57.0769514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,249.28*54
2025-09-06T22:14:58.0769294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,249.16*5A
2025-09-06T22:14:59.0767448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,249.07*72
2025-09-06T22:15:00.0767647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,249.09*7D
2025-09-06T22:15:01.0762259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,249.19*7B
2025-09-06T22:15:02.0762102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,249.28*7C
2025-09-06T22:15:03.0765755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,249.31*70
2025-09-06T22:15:04.0821612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,249.27*71
2025-09-06T22:15:05.0764861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,249.21*74
2025-09-06T22:15:06.0767158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,249.20*74
2025-09-06T22:15:07.0764666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,249.26*59
2025-09-06T22:15:08.0765253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.77,249.33*5A
2025-09-06T22:15:09.0766724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,249.42*50
2025-09-06T22:15:10.0762614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,249.46*71
2025-09-06T22:15:11.0769880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,249.40*74
2025-09-06T22:15:12.0768507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,249.25*76
2025-09-06T22:15:13.0762096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,249.06*7D
2025-09-06T22:15:14.0762654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,248.87*5D
2025-09-06T22:15:15.0764559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,248.82*79
2025-09-06T22:15:16.0768631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,248.88*7E
2025-09-06T22:15:17.0768233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,249.03*7A
2025-09-06T22:15:18.0762755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,249.26*79
2025-09-06T22:15:19.0763547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,249.44*78
2025-09-06T22:15:20.0765205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,249.46*58
2025-09-06T22:15:21.0768572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.01,249.25*58
2025-09-06T22:15:22.0765345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.13,249.01*79
2025-09-06T22:15:23.0762707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,248.83*54
2025-09-06T22:15:24.0765487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,248.75*50
2025-09-06T22:15:25.0763578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,248.76*70
2025-09-06T22:15:26.0764418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,248.82*7E
2025-09-06T22:15:27.0761269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,248.91*7C
2025-09-06T22:15:28.0765655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,249.02*70
2025-09-06T22:15:29.0768994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.00,249.04*59
2025-09-06T22:15:30.0767250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,249.00*5B
2025-09-06T22:15:31.0761642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,249.01*70
2025-09-06T22:15:32.0764346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,249.10*54
2025-09-06T22:15:33.0764857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,249.12*51
2025-09-06T22:15:34.0768153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.78,249.09*5F
2025-09-06T22:15:35.0768360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,248.98*5F
2025-09-06T22:15:36.0762936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,248.84*57
2025-09-06T22:15:37.0763444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,248.85*7A
2025-09-06T22:15:38.0763778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,249.01*5B
2025-09-06T22:15:39.0762184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,249.16*5F
2025-09-06T22:15:40.0765156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,249.23*75
2025-09-06T22:15:41.0767361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,249.20*5E
2025-09-06T22:15:42.0766601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,249.03*74
2025-09-06T22:15:43.0762006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,248.91*7C
2025-09-06T22:15:44.0768777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,248.92*76
2025-09-06T22:15:45.0769857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,249.02*7E
2025-09-06T22:15:46.0769853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,249.17*71
2025-09-06T22:15:47.0767365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,249.33*5C
2025-09-06T22:15:48.0769616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,249.51*5A
2025-09-06T22:15:49.0765120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,249.63*5D
2025-09-06T22:15:50.0767717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,249.60*57
2025-09-06T22:15:51.0768569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,249.35*5E
2025-09-06T22:15:52.0763377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,249.10*52
2025-09-06T22:15:53.0767313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,249.00*7E
2025-09-06T22:15:54.0760878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,248.99*59
2025-09-06T22:15:55.0767662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,249.03*58
2025-09-06T22:15:56.0769018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,249.16*7E
2025-09-06T22:15:57.0762308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,249.32*77
2025-09-06T22:15:58.0764081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,249.35*7B
2025-09-06T22:15:59.0765281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,249.35*74
2025-09-06T22:16:00.0769615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,249.40*71
2025-09-06T22:16:01.0767006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,249.42*76
2025-09-06T22:16:02.0767259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,249.38*75
2025-09-06T22:16:03.0767760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,249.29*75
2025-09-06T22:16:04.0768198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,249.12*75
2025-09-06T22:16:05.0765706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,248.96*7F
2025-09-06T22:16:06.0769547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,248.93*54
2025-09-06T22:16:07.0764456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,248.97*7D
2025-09-06T22:16:08.0766376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,249.14*73
2025-09-06T22:16:09.0761487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,249.39*72
2025-09-06T22:16:10.0765291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,249.55*74
2025-09-06T22:16:11.0764248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,249.53*59
2025-09-06T22:16:12.0795021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,249.36*77
2025-09-06T22:16:13.0763140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,249.17*76
2025-09-06T22:16:14.0761069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,249.11*74
2025-09-06T22:16:15.0767283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,249.12*7F
2025-09-06T22:16:16.0768382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,249.19*5C
2025-09-06T22:16:17.0760234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,249.29*54
2025-09-06T22:16:18.0768959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,249.34*78
2025-09-06T22:16:19.0769157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,249.30*73
2025-09-06T22:16:20.0765339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,249.19*7F
2025-09-06T22:16:21.0770732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,249.00*52
2025-09-06T22:16:22.0767536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,248.88*5B
2025-09-06T22:16:23.0764924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,248.88*5E
2025-09-06T22:16:24.0766879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,249.00*5A
2025-09-06T22:16:25.0762777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,249.16*5D
2025-09-06T22:16:26.0770153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,249.26*7C
2025-09-06T22:16:27.0764322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,249.23*5B
2025-09-06T22:16:28.0763619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,249.10*79
2025-09-06T22:16:29.0767346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,248.96*7F
2025-09-06T22:16:30.0764422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,248.90*7F
2025-09-06T22:16:31.0862062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,248.94*71
2025-09-06T22:16:32.0767919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,248.97*72
2025-09-06T22:16:33.0766863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,248.96*54
2025-09-06T22:16:34.0768637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,248.98*5F
2025-09-06T22:16:35.0761670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.32,249.07*5C
2025-09-06T22:16:36.0762675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,249.19*50
2025-09-06T22:16:37.0766894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,249.23*5E
2025-09-06T22:16:38.0769684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,249.22*7C
2025-09-06T22:16:39.0763244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,249.16*72
2025-09-06T22:16:40.0861565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,249.02*72
2025-09-06T22:16:41.0769196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,248.85*7C
2025-09-06T22:16:42.0766371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,248.73*7B
2025-09-06T22:16:43.0862836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,248.76*72
2025-09-06T22:16:44.0764803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,248.94*75
2025-09-06T22:16:45.0768728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,249.16*76
2025-09-06T22:16:46.0768971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,249.31*50
2025-09-06T22:16:47.0769091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,249.36*5D
2025-09-06T22:16:48.0762689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,249.29*7C
2025-09-06T22:16:49.0767820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,249.16*7C
2025-09-06T22:16:50.0764931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,249.11*5B
2025-09-06T22:16:51.0768181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.31,249.10*5E
2025-09-06T22:16:52.0762457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.68,249.07*57
2025-09-06T22:16:53.0769520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.41,248.99*5D
2025-09-06T22:16:54.0862995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,248.90*70
2025-09-06T22:16:55.0769013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,248.88*50
2025-09-06T22:16:56.0763205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,248.96*5A
2025-09-06T22:16:57.0768470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,249.12*5C
2025-09-06T22:16:58.0764556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,249.28*55
2025-09-06T22:16:59.0762550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,249.38*77
2025-09-06T22:17:00.0767418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,249.49*50
2025-09-06T22:17:01.0768277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,249.51*53
2025-09-06T22:17:02.0766568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,249.37*5F
2025-09-06T22:17:03.0766996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,249.07*59
2025-09-06T22:17:04.0769772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,248.78*5F
2025-09-06T22:17:05.0863475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,248.74*72
2025-09-06T22:17:06.0866028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,248.97*7D
2025-09-06T22:17:07.0866198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,249.28*76
2025-09-06T22:17:08.0868379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,249.54*76
2025-09-06T22:17:09.0763682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,249.72*76
2025-09-06T22:17:10.0767379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,249.77*76
2025-09-06T22:17:11.0762573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,249.69*7F
2025-09-06T22:17:12.0769257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,249.54*57
2025-09-06T22:17:13.0763688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,249.39*79
2025-09-06T22:17:14.0869215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,249.19*7B
2025-09-06T22:17:15.0868823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,249.00*76
2025-09-06T22:17:16.0867011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,248.97*70
2025-09-06T22:17:17.0866207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,249.12*74
2025-09-06T22:17:18.0767045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,249.40*7A
2025-09-06T22:17:19.0764021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,249.64*72
2025-09-06T22:17:20.0764412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,249.78*7B
2025-09-06T22:17:21.0767565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,249.82*7F
2025-09-06T22:17:22.0761441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,249.77*5A
2025-09-06T22:17:23.0866672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,249.65*7D
2025-09-06T22:17:24.0865011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,249.48*7F
2025-09-06T22:17:25.0869241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,249.31*72
2025-09-06T22:17:26.0767785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,249.12*57
2025-09-06T22:17:27.0768454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,248.92*58
2025-09-06T22:17:28.0763757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,248.82*71
2025-09-06T22:17:29.0768792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,248.96*54
2025-09-06T22:17:30.0862251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,249.27*75
2025-09-06T22:17:31.0866867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,249.60*77
2025-09-06T22:17:32.0765140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,249.81*7E
2025-09-06T22:17:33.0866234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,249.76*76
2025-09-06T22:17:34.0872795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,249.53*73
2025-09-06T22:17:35.0768532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,249.21*78
2025-09-06T22:17:36.0767865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,248.86*7E
2025-09-06T22:17:37.0767790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,248.65*70
2025-09-06T22:17:38.0767372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,248.65*50
2025-09-06T22:17:39.0767071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,248.80*53
2025-09-06T22:17:40.0763096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,248.99*73
2025-09-06T22:17:41.0768750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,249.11*7B
2025-09-06T22:17:42.0769824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,249.22*75
2025-09-06T22:17:43.0864521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,249.25*5E
2025-09-06T22:17:44.0867760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,249.23*73
2025-09-06T22:17:45.0861129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,249.13*74
2025-09-06T22:17:46.0862670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.49,248.93*71
2025-09-06T22:17:47.0869198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.67,248.78*7E
2025-09-06T22:17:48.0863521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.41,248.81*7B
2025-09-06T22:17:49.0870136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,248.95*79
2025-09-06T22:17:50.0867719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,249.07*5E
2025-09-06T22:17:51.0768782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,249.08*54
2025-09-06T22:17:52.0769266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,249.03*57
2025-09-06T22:17:53.0766804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,249.00*57
2025-09-06T22:17:54.0869249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,249.09*72
2025-09-06T22:17:55.0866397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,249.26*72
2025-09-06T22:17:56.0861886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.56,249.39*53
2025-09-06T22:17:57.0768935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.53,249.46*59
2025-09-06T22:17:58.0863904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.02,249.47*5D
2025-09-06T22:17:59.0863405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,249.40*5D
2025-09-06T22:18:00.0761674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,249.19*79
2025-09-06T22:18:01.0769536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,249.01*5E
2025-09-06T22:18:02.0867725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,249.08*7C
2025-09-06T22:18:03.0868104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,249.33*73
2025-09-06T22:18:04.0866378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,249.53*76
2025-09-06T22:18:05.0768548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,249.55*74
2025-09-06T22:18:06.0762404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,249.45*78
2025-09-06T22:18:07.0821409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,249.31*57
2025-09-06T22:18:08.0875142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,249.15*7E
2025-09-06T22:18:09.0868773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,249.10*7E
2025-09-06T22:18:10.0861548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.78,249.19*76
2025-09-06T22:18:11.0768277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.85,249.36*53
2025-09-06T22:18:12.0767965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.22,249.56*58
2025-09-06T22:18:13.0814543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.08,249.63*52
2025-09-06T22:18:14.0765854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.03,249.49*7F
2025-09-06T22:18:15.0761529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.47,249.29*7C
2025-09-06T22:18:16.0866818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,249.13*5B
2025-09-06T22:18:17.0859607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,249.15*72
2025-09-06T22:18:18.0863122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,249.31*72
2025-09-06T22:18:19.0869902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.54,249.47*72
2025-09-06T22:18:20.0761991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.41,249.52*5C
2025-09-06T22:18:21.0765762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,249.53*50
2025-09-06T22:18:22.0765556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,249.55*5D
2025-09-06T22:18:23.0819391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,249.55*59
2025-09-06T22:18:24.0863805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,249.53*72
2025-09-06T22:18:25.0868794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,249.51*76
2025-09-06T22:18:26.0866863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,249.53*7B
2025-09-06T22:18:27.0867327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,249.65*7B
2025-09-06T22:18:28.0868049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,249.78*78
2025-09-06T22:18:29.0762751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,249.84*7C
2025-09-06T22:18:30.0761374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,249.85*79
2025-09-06T22:18:31.0765704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,249.81*75
2025-09-06T22:18:32.0866104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,249.70*55
2025-09-06T22:18:33.0870351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,249.61*53
2025-09-06T22:18:34.0865724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.15,249.54*74
2025-09-06T22:18:35.0865552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.30,249.45*70
2025-09-06T22:18:36.0865511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,249.39*79
2025-09-06T22:18:37.0865496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,249.40*78
2025-09-06T22:18:38.0868422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,249.51*50
2025-09-06T22:18:39.0768247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,249.71*56
2025-09-06T22:18:40.0767669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,249.87*51
2025-09-06T22:18:41.0763989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,249.91*7D
2025-09-06T22:18:42.0767500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.22,249.79*5A
2025-09-06T22:18:43.0863254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.53,249.55*53
2025-09-06T22:18:44.0866836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.70,249.28*57
2025-09-06T22:18:45.0797767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,249.14*72
2025-09-06T22:18:46.0863802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,249.22*7E
2025-09-06T22:18:47.0860921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,249.40*7A
2025-09-06T22:18:48.0864567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,249.52*70
2025-09-06T22:18:49.0861247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,249.51*7D
2025-09-06T22:18:50.0865560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,249.42*74
2025-09-06T22:18:51.0861815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,249.36*74
2025-09-06T22:18:52.0869317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,249.41*77
2025-09-06T22:18:53.0769131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,249.43*5F
2025-09-06T22:18:54.0861219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,249.43*5B
2025-09-06T22:18:55.0774443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,249.43*77
2025-09-06T22:18:56.0767781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,249.46*5D
2025-09-06T22:18:57.0866173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,249.52*5C
2025-09-06T22:18:58.0869166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,249.57*5A
2025-09-06T22:18:59.0862204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,249.56*5F
2025-09-06T22:19:00.0865601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,249.50*7F
2025-09-06T22:19:01.0861182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,249.41*7D
2025-09-06T22:19:02.0864191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,249.44*70
2025-09-06T22:19:03.0866216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,249.58*79
2025-09-06T22:19:04.0863303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,249.68*7F
2025-09-06T22:19:05.0865472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,249.75*73
2025-09-06T22:19:06.0865773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,249.84*51
2025-09-06T22:19:07.0862272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,249.93*51
2025-09-06T22:19:08.0867542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,249.97*5C
2025-09-06T22:19:09.0868126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,249.87*57
2025-09-06T22:19:10.0865698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,249.66*5D
2025-09-06T22:19:11.0866016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,249.45*72
2025-09-06T22:19:12.0849796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,249.37*70
2025-09-06T22:19:13.0867885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,249.46*7D
2025-09-06T22:19:14.0861169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,249.70*7A
2025-09-06T22:19:15.0868552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,249.95*7D
2025-09-06T22:19:16.0769037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,250.18*70
2025-09-06T22:19:17.0768203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,250.27*78
2025-09-06T22:19:18.0869145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.28,250.18*76
2025-09-06T22:19:19.0867762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.13,249.96*77
2025-09-06T22:19:20.0864892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.10,249.65*53
2025-09-06T22:19:21.0867499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,249.36*51
2025-09-06T22:19:22.0867651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,249.17*7B
2025-09-06T22:19:23.0863556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.09,249.20*7A
2025-09-06T22:19:24.0869207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.20,249.42*73
2025-09-06T22:19:25.0865050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.03,249.72*73
2025-09-06T22:19:26.0865488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,249.98*75
2025-09-06T22:19:27.0865647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,250.12*57
2025-09-06T22:19:28.0766819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.63,250.18*71
2025-09-06T22:19:29.0767565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.70,250.10*74
2025-09-06T22:19:30.0768854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.41,249.89*75
2025-09-06T22:19:31.0866855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,249.65*5C
2025-09-06T22:19:32.0864134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,249.38*50
2025-09-06T22:19:33.0863751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,249.14*79
2025-09-06T22:19:34.0862616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,249.10*76
2025-09-06T22:19:35.0868487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,249.29*76
2025-09-06T22:19:36.0868955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,249.54*72
2025-09-06T22:19:37.0874916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,249.79*53
2025-09-06T22:19:38.0765077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,249.93*7C
2025-09-06T22:19:39.0767604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,249.84*71
2025-09-06T22:19:40.0861541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,249.64*7D
2025-09-06T22:19:41.0863395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,249.44*74
2025-09-06T22:19:42.0866764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,249.26*7B
2025-09-06T22:19:43.0864696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.20,249.17*77
2025-09-06T22:19:44.0897009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.19,249.24*75
2025-09-06T22:19:45.0868600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,249.42*76
2025-09-06T22:19:46.0865581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,249.55*75
2025-09-06T22:19:47.0863663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,249.65*7E
2025-09-06T22:19:48.0764642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.41,249.71*70
2025-09-06T22:19:49.0863161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.43,249.64*7E
2025-09-06T22:19:50.0864754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.27,249.44*70
2025-09-06T22:19:51.0865823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.06,249.25*51
2025-09-06T22:19:52.0869859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,249.18*74
2025-09-06T22:19:53.0866188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,249.20*7E
2025-09-06T22:19:54.0868056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.90,249.25*74
2025-09-06T22:19:55.0867635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.93,249.37*74
2025-09-06T22:19:56.0866876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.93,249.55*79
2025-09-06T22:19:57.0864604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,249.69*7B
2025-09-06T22:19:58.0865552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,249.69*56
2025-09-06T22:19:59.0869304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.14,249.59*56
2025-09-06T22:20:00.0860404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.25,249.45*70
2025-09-06T22:20:01.0775856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.44,249.34*76
2025-09-06T22:20:02.0867878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,249.26*7E
2025-09-06T22:20:03.0868843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,249.17*7F
2025-09-06T22:20:04.0932399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,249.10*72
2025-09-06T22:20:05.0866973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,249.07*73
2025-09-06T22:20:06.0869462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.00,249.09*7B
2025-09-06T22:20:07.0866147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.06,249.14*70
2025-09-06T22:20:08.0837352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,249.19*76
2025-09-06T22:20:09.0869197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,249.23*78
2025-09-06T22:20:10.0861856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,249.26*51
2025-09-06T22:20:11.0911607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.12,249.29*7F
2025-09-06T22:20:12.0869089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.34,249.30*7F
2025-09-06T22:20:13.0867152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.45,249.23*71
2025-09-06T22:20:14.0869587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,249.09*78
2025-09-06T22:20:15.0867448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,249.00*59
2025-09-06T22:20:16.0867466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,248.93*7C
2025-09-06T22:20:17.0862038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,248.94*7A
2025-09-06T22:20:18.0863329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.42,249.07*73
2025-09-06T22:20:19.0861732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.76,249.23*77
2025-09-06T22:20:20.0869638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.56,249.42*72
2025-09-06T22:20:21.0860800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,249.57*7B
2025-09-06T22:20:22.0864782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,249.64*71
2025-09-06T22:20:23.0868797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,249.68*70
2025-09-06T22:20:24.0862014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,249.73*79
2025-09-06T22:20:25.0869515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,249.66*7A
2025-09-06T22:20:26.0869363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.14,249.45*79
2025-09-06T22:20:27.0861427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,249.17*50
2025-09-06T22:20:28.0868645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,248.98*5F
2025-09-06T22:20:29.0864169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,248.98*78
2025-09-06T22:20:30.0865165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,249.16*70
2025-09-06T22:20:31.0866472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,249.42*79
2025-09-06T22:20:32.0868305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,249.65*7A
2025-09-06T22:20:33.0868918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,249.79*7B
2025-09-06T22:20:34.0870070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,249.75*76
2025-09-06T22:20:35.0867258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,249.59*7A
2025-09-06T22:20:36.0864209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,249.46*72
2025-09-06T22:20:37.0865566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,249.38*7D
2025-09-06T22:20:38.0867931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,249.35*73
2025-09-06T22:20:39.0864997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,249.38*7F
2025-09-06T22:20:40.0865800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,249.35*70
2025-09-06T22:20:41.0868034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,249.28*56
2025-09-06T22:20:42.0862751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,249.18*74
2025-09-06T22:20:43.0861833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,249.05*75
2025-09-06T22:20:44.0867307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.30,249.00*70
2025-09-06T22:20:45.0862723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.12,249.15*70
2025-09-06T22:20:46.0866001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,249.42*7F
2025-09-06T22:20:47.0863734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,249.57*76
2025-09-06T22:20:48.0865463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,249.55*5A
2025-09-06T22:20:49.0867515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,249.42*70
2025-09-06T22:20:50.0869140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.93,249.25*79
2025-09-06T22:20:51.0866646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.73,249.10*76
2025-09-06T22:20:52.0868165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.18,248.97*7C
2025-09-06T22:20:53.0868888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.52,248.89*5B
2025-09-06T22:20:54.0869901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.12,248.81*5B
2025-09-06T22:20:55.0863693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.37,248.72*72
2025-09-06T22:20:56.0862914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,248.72*71
2025-09-06T22:20:57.0867598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,248.79*79
2025-09-06T22:20:58.0866953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,248.88*7E
2025-09-06T22:20:59.0820831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,248.95*54
2025-09-06T22:21:00.0860902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,249.00*5F
2025-09-06T22:21:01.0862280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,249.07*5B
2025-09-06T22:21:02.0866999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,249.08*7F
2025-09-06T22:21:03.0863773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,248.99*53
2025-09-06T22:21:04.0867171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,248.83*55
2025-09-06T22:21:05.0864530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.37,248.68*5C
2025-09-06T22:21:06.0866500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.26,248.56*58
2025-09-06T22:21:07.0863636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,248.48*51
2025-09-06T22:21:08.0865330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,248.42*50
2025-09-06T22:21:09.0867259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,248.46*71
2025-09-06T22:21:10.0868447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,248.69*79
2025-09-06T22:21:11.0861302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,248.96*76
2025-09-06T22:21:12.0867064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,249.08*55
2025-09-06T22:21:13.0859916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,249.02*5E
2025-09-06T22:21:14.0863853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,248.91*7E
2025-09-06T22:21:15.0869395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,248.80*7E
2025-09-06T22:21:16.0861765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,248.66*75
2025-09-06T22:21:17.0868312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.88,248.55*5A
2025-09-06T22:21:18.0862107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,248.56*57
2025-09-06T22:21:19.0866094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,248.69*55
2025-09-06T22:21:20.0868632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,248.87*57
2025-09-06T22:21:21.0867100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,249.02*51
2025-09-06T22:21:22.0867324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,249.04*79
2025-09-06T22:21:23.0863296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,248.97*52
2025-09-06T22:21:24.0870498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,248.91*78
2025-09-06T22:21:25.0863633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,248.94*75
2025-09-06T22:21:26.0869231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,249.01*72
2025-09-06T22:21:27.0862231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,248.99*77
2025-09-06T22:21:28.0864227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,248.93*7C
2025-09-06T22:21:29.0869223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,248.89*76
2025-09-06T22:21:30.0861554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,248.92*77
2025-09-06T22:21:31.0864355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,248.95*7E
2025-09-06T22:21:32.0866604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,249.00*50
2025-09-06T22:21:33.0868215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,249.07*5D
2025-09-06T22:21:34.0864790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,249.12*5B
2025-09-06T22:21:35.0868635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,249.17*5D
2025-09-06T22:21:36.0863562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,249.18*59
2025-09-06T22:21:37.0877289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,249.10*50
2025-09-06T22:21:38.0868216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,248.98*57
2025-09-06T22:21:39.0865611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,248.89*5F
2025-09-06T22:21:40.0862151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,248.85*57
2025-09-06T22:21:41.0863445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.95,248.87*51
2025-09-06T22:21:42.0864001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,248.96*5C
2025-09-06T22:21:43.0867878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,249.03*72
2025-09-06T22:21:44.0868222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,249.00*5B
2025-09-06T22:21:45.0867078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,248.90*50
2025-09-06T22:21:46.0863488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,248.83*7D
2025-09-06T22:21:47.0866500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,248.80*75
2025-09-06T22:21:48.0865695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,248.80*7C
2025-09-06T22:21:49.0861803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,248.75*75
2025-09-06T22:21:50.0865271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,248.71*73
2025-09-06T22:21:51.0868502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,248.76*7D
2025-09-06T22:21:52.0863069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,248.89*5A
2025-09-06T22:21:53.0864628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,248.99*55
2025-09-06T22:21:54.0867482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.75,248.97*54
2025-09-06T22:21:55.0864947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.93,248.89*56
2025-09-06T22:21:56.0864713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,248.87*77
2025-09-06T22:21:57.0832601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,248.87*70
2025-09-06T22:21:58.0864630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,248.81*50
2025-09-06T22:21:59.0868286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,248.70*5A
2025-09-06T22:22:00.0868391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,248.59*50
2025-09-06T22:22:01.0869466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,248.60*70
2025-09-06T22:22:02.0868716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,248.68*51
2025-09-06T22:22:03.0863397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,248.80*52
2025-09-06T22:22:04.0865195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,248.90*5F
2025-09-06T22:22:05.0862362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,248.99*5B
2025-09-06T22:22:06.0864925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,249.00*54
2025-09-06T22:22:07.0870504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,248.91*50
2025-09-06T22:22:08.0862960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,248.83*7F
2025-09-06T22:22:09.0867703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,248.82*58
2025-09-06T22:22:10.0868268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.26,248.87*51
2025-09-06T22:22:11.0869692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,248.91*7F
2025-09-06T22:22:12.0864473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,248.89*71
2025-09-06T22:22:13.0862023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,248.83*51
2025-09-06T22:22:14.0870490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,248.71*5F
2025-09-06T22:22:15.0864767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,248.57*54
2025-09-06T22:22:16.0867144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,248.56*5B
2025-09-06T22:22:17.0866661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,248.71*52
2025-09-06T22:22:18.0865410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,248.86*5A
2025-09-06T22:22:19.0869234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.13,248.93*51
2025-09-06T22:22:20.0866138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.07,248.83*52
2025-09-06T22:22:21.0868286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,248.69*52
2025-09-06T22:22:22.0868281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,248.65*76
2025-09-06T22:22:23.0866590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,248.66*77
2025-09-06T22:22:24.0862392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,248.70*7C
2025-09-06T22:22:25.0862480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,248.75*7B
2025-09-06T22:22:26.0885981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,248.77*7F
2025-09-06T22:22:27.0868211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,248.84*50
2025-09-06T22:22:28.0862081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,248.94*7E
2025-09-06T22:22:29.0868159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.55,248.91*74
2025-09-06T22:22:30.0862058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,248.79*7D
2025-09-06T22:22:31.0870638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,248.72*5E
2025-09-06T22:22:32.0869975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,248.79*78
2025-09-06T22:22:33.0867100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.59,248.92*74
2025-09-06T22:22:34.0869377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.62,249.06*75
2025-09-06T22:22:35.0874662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,249.23*74
2025-09-06T22:22:36.0868657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,249.41*7B
2025-09-06T22:22:37.0864489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,249.53*70
2025-09-06T22:22:38.0866388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,249.60*71
2025-09-06T22:22:39.0918221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,249.66*74
2025-09-06T22:22:40.0867161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.25,249.69*74
2025-09-06T22:22:41.0870074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.00,249.63*5F
2025-09-06T22:22:42.0869601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,249.55*5C
2025-09-06T22:22:43.0864866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,249.48*74
2025-09-06T22:22:44.0862737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,249.48*7A
2025-09-06T22:22:45.0869198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,249.61*76
2025-09-06T22:22:46.0869286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,249.80*7B
2025-09-06T22:22:47.0868333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,250.00*70
2025-09-06T22:22:48.0859753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,250.17*7D
2025-09-06T22:22:49.0869298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,250.21*54
2025-09-06T22:22:50.0868602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,250.16*53
2025-09-06T22:22:51.0862218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,250.11*56
2025-09-06T22:22:52.0868889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,250.05*74
2025-09-06T22:22:53.0868126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,249.99*55
2025-09-06T22:22:54.0869600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,250.02*5A
2025-09-06T22:22:55.0868275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,250.13*7B
2025-09-06T22:22:56.0867484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,250.22*74
2025-09-06T22:22:57.0869975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,250.26*77
2025-09-06T22:22:58.0864040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,250.23*7A
2025-09-06T22:22:59.0868891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,250.20*75
2025-09-06T22:23:00.0869410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.95,250.16*76
2025-09-06T22:23:01.0865371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,250.12*7F
2025-09-06T22:23:02.0867301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,250.09*72
2025-09-06T22:23:03.0863389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,250.12*58
2025-09-06T22:23:04.0865934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,250.17*52
2025-09-06T22:23:05.0861178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,250.20*7C
2025-09-06T22:23:06.0862041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,250.18*5B
2025-09-06T22:23:07.0865459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,250.20*59
2025-09-06T22:23:08.0867006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,250.27*50
2025-09-06T22:23:09.0881363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,250.33*50
2025-09-06T22:23:10.0863721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,250.36*72
2025-09-06T22:23:11.0866172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,250.34*7B
2025-09-06T22:23:12.0869351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,250.29*52
2025-09-06T22:23:13.0867882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,250.22*57
2025-09-06T22:23:14.0869148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,250.12*7A
2025-09-06T22:23:15.0867195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,250.05*78
2025-09-06T22:23:16.0868464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,250.06*73
2025-09-06T22:23:17.0861626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,250.18*7D
2025-09-06T22:23:18.0869126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,250.39*76
2025-09-06T22:23:19.0869909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,250.59*5B
2025-09-06T22:23:20.0866673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,250.70*54
2025-09-06T22:23:21.0862970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,250.64*5B
2025-09-06T22:23:22.0861011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,250.42*56
2025-09-06T22:23:23.0869487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,250.13*74
2025-09-06T22:23:24.0919816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,249.88*71
2025-09-06T22:23:25.0863793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,249.76*74
2025-09-06T22:23:26.0869316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,249.85*70
2025-09-06T22:23:27.0866266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,250.06*73
2025-09-06T22:23:28.0865802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,250.26*7A
2025-09-06T22:23:29.0869461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,250.35*57
2025-09-06T22:23:30.0863072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,250.27*7B
2025-09-06T22:23:31.0868885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,250.12*78
2025-09-06T22:23:32.0861061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,250.03*52
2025-09-06T22:23:33.0868424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,249.99*71
2025-09-06T22:23:34.0866819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,249.98*56
2025-09-06T22:23:35.0864972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,249.96*5D
2025-09-06T22:23:36.0862090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,250.01*7A
2025-09-06T22:23:37.0861032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,250.07*78
2025-09-06T22:23:38.0861391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,250.02*7D
2025-09-06T22:23:39.0868171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,249.93*72
2025-09-06T22:23:40.0865930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,249.90*7D
2025-09-06T22:23:41.0867125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,249.92*5C
2025-09-06T22:23:42.0869088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,249.96*7E
2025-09-06T22:23:43.0869783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,249.95*7A
2025-09-06T22:23:44.0861460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,249.85*7E
2025-09-06T22:23:45.0868280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,249.77*54
2025-09-06T22:23:46.0870554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,249.71*5C
2025-09-06T22:23:47.0867380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,249.61*59
2025-09-06T22:23:48.0867928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,249.50*53
2025-09-06T22:23:49.0862287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,249.45*59
2025-09-06T22:23:50.0868696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,249.44*59
2025-09-06T22:23:51.0862916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,249.46*72
2025-09-06T22:23:52.0927935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,249.45*5A
2025-09-06T22:23:53.0862825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,249.35*5E
2025-09-06T22:23:54.0870085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,249.25*72
2025-09-06T22:23:55.0868729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,249.24*79
2025-09-06T22:23:56.0865399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,249.27*79
2025-09-06T22:23:57.0867630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,249.28*7B
2025-09-06T22:23:58.0867628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,249.22*7E
2025-09-06T22:23:59.0835310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,249.16*55
2025-09-06T22:24:00.0870597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,249.20*5E
2025-09-06T22:24:01.0864814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,249.18*56
2025-09-06T22:24:02.0869401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,249.12*59
2025-09-06T22:24:03.0865231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,249.17*70
2025-09-06T22:24:04.0868760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,249.23*7D
2025-09-06T22:24:05.0859793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,249.25*77
2025-09-06T22:24:06.0864805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,249.30*58
2025-09-06T22:24:07.0868432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,249.28*78
2025-09-06T22:24:08.0868599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,249.20*7F
2025-09-06T22:24:09.0889645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,249.22*7F
2025-09-06T22:24:10.0867089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,249.30*7C
2025-09-06T22:24:11.0868414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,249.34*7D
2025-09-06T22:24:12.0868725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,249.38*78
2025-09-06T22:24:13.0865212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,249.50*76
2025-09-06T22:24:14.0865306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,249.54*54
2025-09-06T22:24:15.0869117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,249.52*5A
2025-09-06T22:24:16.0860295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,249.49*5A
2025-09-06T22:24:17.0861827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,249.48*7B
2025-09-06T22:24:18.0868359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,249.43*74
2025-09-06T22:24:19.0864826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,249.30*74
2025-09-06T22:24:20.0868580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,249.21*71
2025-09-06T22:24:21.0868851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,249.26*7E
2025-09-06T22:24:22.0866798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,249.35*76
2025-09-06T22:24:23.0868611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,249.42*72
2025-09-06T22:24:24.0864196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,249.40*77
2025-09-06T22:24:25.0866280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,249.33*56
2025-09-06T22:24:26.0869622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,249.29*51
2025-09-06T22:24:27.0867106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,249.31*59
2025-09-06T22:24:28.0867030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,249.37*78
2025-09-06T22:24:29.0861918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,249.44*74
2025-09-06T22:24:30.0869434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,249.42*74
2025-09-06T22:24:31.0865863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,249.32*70
2025-09-06T22:24:32.0869982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,249.19*7C
2025-09-06T22:24:33.0861298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,249.01*75
2025-09-06T22:24:34.0862481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,249.01*78
2025-09-06T22:24:35.0868096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,249.23*7E
2025-09-06T22:24:36.0864288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,249.46*71
2025-09-06T22:24:37.0862642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,249.63*5F
2025-09-06T22:24:38.0869105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,249.66*77
2025-09-06T22:24:39.0862241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,249.50*56
2025-09-06T22:24:40.0866284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,249.23*5D
2025-09-06T22:24:41.0869134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,248.98*76
2025-09-06T22:24:42.0870425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,248.85*7B
2025-09-06T22:24:43.0833206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.95,248.92*5E
2025-09-06T22:24:44.0865364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.15,249.18*52
2025-09-06T22:24:45.0866421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,249.43*5A
2025-09-06T22:24:46.0864801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,249.55*5D
2025-09-06T22:24:47.0869180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,249.46*59
2025-09-06T22:24:48.0867336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,249.19*55
2025-09-06T22:24:49.0862153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,248.97*54
2025-09-06T22:24:50.0867265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,248.94*78
2025-09-06T22:24:51.0867992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,249.05*70
2025-09-06T22:24:52.0864343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,249.14*77
2025-09-06T22:24:53.0864176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,249.12*53
2025-09-06T22:24:54.0865405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,248.93*5D
2025-09-06T22:24:55.0867810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,248.72*5F
2025-09-06T22:24:56.0863866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,248.60*57
2025-09-06T22:24:57.0868830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,248.60*78
2025-09-06T22:24:58.0864096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,248.73*75
2025-09-06T22:24:59.0865871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,248.92*7C
2025-09-06T22:25:00.0863958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,249.06*56
2025-09-06T22:25:01.0864481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,249.09*51
2025-09-06T22:25:02.0863006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,248.89*5C
2025-09-06T22:25:03.0866517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,248.56*5E
2025-09-06T22:25:04.0867375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,248.32*59
2025-09-06T22:25:05.0868251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,248.20*78
2025-09-06T22:25:06.0864086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,248.20*76
2025-09-06T22:25:07.0866019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,248.29*7F
2025-09-06T22:25:08.0874469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.13,248.40*5C
2025-09-06T22:25:09.0868336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.69,248.46*5D
2025-09-06T22:25:10.0863417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.13,248.52*58
2025-09-06T22:25:11.0868663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,248.62*73
2025-09-06T22:25:12.0866918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,248.69*54
2025-09-06T22:25:13.0868233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,248.68*57
2025-09-06T22:25:14.0868341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,248.59*54
2025-09-06T22:25:15.0863230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,248.40*58
2025-09-06T22:25:16.0865547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,248.13*72
2025-09-06T22:25:17.0867924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,247.94*79
2025-09-06T22:25:18.0862995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.36,247.84*73
2025-09-06T22:25:19.0865077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.33,247.93*75
2025-09-06T22:25:20.0866737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,248.25*59
2025-09-06T22:25:21.0865640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,248.57*55
2025-09-06T22:25:22.0863677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,248.77*75
2025-09-06T22:25:23.0868886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,248.90*7D
2025-09-06T22:25:24.0865286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,248.92*7F
2025-09-06T22:25:25.0865055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,248.76*5B
2025-09-06T22:25:26.0860661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,248.49*5D
2025-09-06T22:25:27.0866448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,248.28*54
2025-09-06T22:25:28.0863003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,248.16*7A
2025-09-06T22:25:29.0864868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,248.08*78
2025-09-06T22:25:30.0861762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,248.15*74
2025-09-06T22:25:31.0868403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,248.34*71
2025-09-06T22:25:32.0867536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,248.60*72
2025-09-06T22:25:33.0868889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,248.80*53
2025-09-06T22:25:34.0862707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,248.83*57
2025-09-06T22:25:35.0868421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,248.70*5B
2025-09-06T22:25:36.0868799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,248.43*5D
2025-09-06T22:25:37.0862187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,248.21*72
2025-09-06T22:25:38.0865738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,248.21*7C
2025-09-06T22:25:39.0868354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.54,248.35*75
2025-09-06T22:25:40.0868240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.24,248.48*7F
2025-09-06T22:25:41.0865489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.63,248.56*5A
2025-09-06T22:25:42.0861775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.16,248.65*54
2025-09-06T22:25:43.0861610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,248.72*7D
2025-09-06T22:25:44.0865622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,248.71*71
2025-09-06T22:25:45.0867205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,248.70*77
2025-09-06T22:25:46.0864374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,248.69*7D
2025-09-06T22:25:47.0867282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,248.71*71
2025-09-06T22:25:48.0866211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,248.84*78
2025-09-06T22:25:49.0864980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,248.95*7D
2025-09-06T22:25:50.0863449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,248.93*7D
2025-09-06T22:25:51.0869514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,248.88*7C
2025-09-06T22:25:52.0868559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,248.87*7F
2025-09-06T22:25:53.0864105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,248.94*75
2025-09-06T22:25:54.0862820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,249.03*55
2025-09-06T22:25:55.0864130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,249.16*5A
2025-09-06T22:25:56.0865655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,249.33*74
2025-09-06T22:25:57.0869461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,249.47*73
2025-09-06T22:25:58.0861951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,249.53*7D
2025-09-06T22:25:59.0870279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,249.61*71
2025-09-06T22:26:00.0866689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,249.58*7D
2025-09-06T22:26:01.0867419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,249.43*77
2025-09-06T22:26:02.0861482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,249.27*7A
2025-09-06T22:26:03.0868175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,249.16*72
2025-09-06T22:26:04.0868177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,249.16*7D
2025-09-06T22:26:05.0860981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,249.31*54
2025-09-06T22:26:06.0866934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,249.55*56
2025-09-06T22:26:07.0863146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,249.81*56
2025-09-06T22:26:08.0862248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,249.90*79
2025-09-06T22:26:09.0863164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,249.84*7E
2025-09-06T22:26:10.0866128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,249.75*5F
2025-09-06T22:26:11.0861578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,249.65*70
2025-09-06T22:26:12.0866656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,249.63*7A
2025-09-06T22:26:13.0869112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,249.74*72
2025-09-06T22:26:14.0865924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,249.81*73
2025-09-06T22:26:15.0869191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.83,249.71*7B
2025-09-06T22:26:16.0864182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,249.56*5D
2025-09-06T22:26:17.0863830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,249.45*59
2025-09-06T22:26:18.0869879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,249.46*5E
2025-09-06T22:26:19.0865397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,249.47*76
2025-09-06T22:26:20.0963094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,249.53*72
2025-09-06T22:26:21.0868075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,249.65*74
2025-09-06T22:26:22.0964151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,249.73*7C
2025-09-06T22:26:23.0866961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,249.72*77
2025-09-06T22:26:24.0868633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,249.67*53
2025-09-06T22:26:25.0868204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,249.57*58
2025-09-06T22:26:26.0867044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,249.44*70
2025-09-06T22:26:27.0866609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,249.34*7D
2025-09-06T22:26:28.0866293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,249.26*5A
2025-09-06T22:26:29.0869928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,249.26*52
2025-09-06T22:26:30.0863412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,249.35*5D
2025-09-06T22:26:31.0869084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,249.43*5B
2025-09-06T22:26:32.0865517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,249.50*5D
2025-09-06T22:26:33.0867784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,249.53*56
2025-09-06T22:26:34.0866315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,249.54*5E
2025-09-06T22:26:35.0871057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,249.55*5D
2025-09-06T22:26:36.0963095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,249.55*7C
2025-09-06T22:26:37.0865746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,249.45*79
2025-09-06T22:26:38.0860878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,249.26*75
2025-09-06T22:26:39.0863028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,249.11*5A
2025-09-06T22:26:40.0869219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,249.10*5F
2025-09-06T22:26:41.0869772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,249.25*58
2025-09-06T22:26:42.0862064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,249.49*53
2025-09-06T22:26:43.0963106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,249.67*79
2025-09-06T22:26:44.0869945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,249.66*74
2025-09-06T22:26:45.0863724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,249.45*5A
2025-09-06T22:26:46.0867976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,249.24*5B
2025-09-06T22:26:47.0862763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,249.14*5C
2025-09-06T22:26:48.0967599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,249.18*72
2025-09-06T22:26:49.0969397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,249.31*70
2025-09-06T22:26:50.0966842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,249.44*77
2025-09-06T22:26:51.0969883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,249.44*7D
2025-09-06T22:26:52.0866898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,249.35*5C
2025-09-06T22:26:53.0868443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,249.25*56
2025-09-06T22:26:54.0865525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,249.15*5C
2025-09-06T22:26:55.0999519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,249.07*75
2025-09-06T22:26:56.0967605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,249.12*70
2025-09-06T22:26:57.0969742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,249.34*75
2025-09-06T22:26:58.0964044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,249.59*7C
2025-09-06T22:26:59.0863846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,249.74*78
2025-09-06T22:27:00.0868062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,249.73*73
2025-09-06T22:27:01.0870118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,249.57*7E
2025-09-06T22:27:02.0865239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,249.29*72
2025-09-06T22:27:03.0864638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,249.02*55
2025-09-06T22:27:04.0967013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,248.81*79
2025-09-06T22:27:05.0963577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,248.79*79
2025-09-06T22:27:06.0968342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,248.96*75
2025-09-06T22:27:07.0863699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,249.18*55
2025-09-06T22:27:08.0962449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,249.36*5E
2025-09-06T22:27:09.0966833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,249.46*71
2025-09-06T22:27:10.0863189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,249.45*5E
2025-09-06T22:27:11.0968234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,249.36*72
2025-09-06T22:27:12.0867716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,249.19*7B
2025-09-06T22:27:13.0961850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,249.00*7E
2025-09-06T22:27:14.0863505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,248.96*54
2025-09-06T22:27:15.0867552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,249.05*5A
2025-09-06T22:27:16.0862816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,249.03*5A
2025-09-06T22:27:17.0869197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,248.97*55
2025-09-06T22:27:18.0866462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,249.02*5A
2025-09-06T22:27:19.0961252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,249.13*5B
2025-09-06T22:27:20.0867334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,249.09*51
2025-09-06T22:27:21.0967784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,248.90*78
2025-09-06T22:27:22.0966893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,248.75*74
2025-09-06T22:27:23.0869025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,248.66*5D
2025-09-06T22:27:24.0965159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,248.62*78
2025-09-06T22:27:25.0967754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,248.62*70
2025-09-06T22:27:26.0964858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,248.60*7C
2025-09-06T22:27:27.0868528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,248.54*5A
2025-09-06T22:27:28.0868876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,248.46*78
2025-09-06T22:27:29.0866531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,248.44*77
2025-09-06T22:27:30.0867355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,248.39*5C
2025-09-06T22:27:31.0960222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,248.30*54
2025-09-06T22:27:32.0868973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,248.26*52
2025-09-06T22:27:33.0968125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,248.24*74
2025-09-06T22:27:34.0967238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,248.19*7A
2025-09-06T22:27:35.0964492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,248.19*79
2025-09-06T22:27:36.0966582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,248.27*71
2025-09-06T22:27:37.0871128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,248.35*77
2025-09-06T22:27:38.0864972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,248.36*5C
2025-09-06T22:27:39.1023498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,248.36*5C
2025-09-06T22:27:40.0962904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,248.33*50
2025-09-06T22:27:41.0961151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,248.24*73
2025-09-06T22:27:42.0962932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,248.19*7F
2025-09-06T22:27:43.0965238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,248.19*7F
2025-09-06T22:27:44.0964906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,248.21*58
2025-09-06T22:27:45.0962349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,248.22*5A
2025-09-06T22:27:46.0968642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,248.21*54
2025-09-06T22:27:47.0969918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,248.26*5C
2025-09-06T22:27:48.0967430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.96,248.39*72
2025-09-06T22:27:49.0969193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,248.51*73
2025-09-06T22:27:50.0964542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,248.52*76
2025-09-06T22:27:51.0868004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,248.48*57
2025-09-06T22:27:52.0862085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,248.44*51
2025-09-06T22:27:53.0963413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,248.41*7B
2025-09-06T22:27:54.0966982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,248.47*72
2025-09-06T22:27:55.0961428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,248.58*53
2025-09-06T22:27:56.0864230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.07,248.76*54
2025-09-06T22:27:57.0964446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,248.95*5B
2025-09-06T22:27:58.0963066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,249.00*51
2025-09-06T22:27:59.0865516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,248.95*7A
2025-09-06T22:28:00.0961561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,248.93*55
2025-09-06T22:28:01.0967457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,248.98*72
2025-09-06T22:28:02.0963013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,249.05*7E
2025-09-06T22:28:03.0963637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,249.04*7E
2025-09-06T22:28:04.0968123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,249.01*7D
2025-09-06T22:28:05.0968278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,248.96*72
2025-09-06T22:28:06.0963705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,248.87*7B
2025-09-06T22:28:07.0967108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,248.89*7D
2025-09-06T22:28:08.0965593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,249.05*78
2025-09-06T22:28:09.0867747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,249.21*5E
2025-09-06T22:28:10.0864662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,249.29*57
2025-09-06T22:28:11.0868073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,249.27*50
2025-09-06T22:28:12.0963207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,249.21*55
2025-09-06T22:28:13.0962142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,249.18*54
2025-09-06T22:28:14.0964420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,249.19*7D
2025-09-06T22:28:15.0965749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,249.11*74
2025-09-06T22:28:16.0962863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,248.97*7A
2025-09-06T22:28:17.0963837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,248.88*58
2025-09-06T22:28:18.0969736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,248.86*57
2025-09-06T22:28:19.0969342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,248.91*79
2025-09-06T22:28:20.0969108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,249.06*79
2025-09-06T22:28:21.0964678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,249.33*7B
2025-09-06T22:28:22.0965347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,249.61*76
2025-09-06T22:28:23.0969311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,249.71*73
2025-09-06T22:28:24.0963565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,249.55*53
2025-09-06T22:28:25.0861437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,249.20*70
2025-09-06T22:28:26.0868184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,248.90*54
2025-09-06T22:28:27.0962383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,248.77*5C
2025-09-06T22:28:28.0968931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.90,248.80*52
2025-09-06T22:28:29.0963847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,248.95*5C
2025-09-06T22:28:30.0968686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,249.17*73
2025-09-06T22:28:31.0969403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,249.46*74
2025-09-06T22:28:32.0966183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,249.69*5A
2025-09-06T22:28:33.0868293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,249.67*52
2025-09-06T22:28:34.0867359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,249.47*76
2025-09-06T22:28:35.0965316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,249.27*74
2025-09-06T22:28:36.0965938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,249.07*75
2025-09-06T22:28:37.0963923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,248.93*7B
2025-09-06T22:28:38.0961719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,249.03*78
2025-09-06T22:28:39.1021392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,249.35*7C
2025-09-06T22:28:40.0970176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,249.71*76
2025-09-06T22:28:41.0867024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,249.91*7E
2025-09-06T22:28:42.0917616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.72,249.82*7C
2025-09-06T22:28:43.0870276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.82,249.53*7D
2025-09-06T22:28:44.0964075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,249.22*7F
2025-09-06T22:28:45.0967993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,249.03*7F
2025-09-06T22:28:46.0965812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,248.98*79
2025-09-06T22:28:47.0966513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.46,249.06*7B
2025-09-06T22:28:48.0964492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.31,249.23*74
2025-09-06T22:28:49.0968434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,249.41*7E
2025-09-06T22:28:50.0964020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,249.59*76
2025-09-06T22:28:51.0927623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,249.76*5E
2025-09-06T22:28:52.0964750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,249.88*5B
2025-09-06T22:28:53.0868171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,249.86*79
2025-09-06T22:28:54.0862567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,249.68*7A
2025-09-06T22:28:55.0968397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,249.40*52
2025-09-06T22:28:56.0964075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,249.20*5F
2025-09-06T22:28:57.0965644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,249.12*5F
2025-09-06T22:28:58.0969081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.67,249.08*59
2025-09-06T22:28:59.0968566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,249.12*50
2025-09-06T22:29:00.0969060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,249.27*7E
2025-09-06T22:29:01.0964134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,249.45*71
2025-09-06T22:29:02.0963172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,249.57*73
2025-09-06T22:29:03.0968626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,249.64*71
2025-09-06T22:29:04.0965664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,249.76*7A
2025-09-06T22:29:05.0968343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,249.92*7D
2025-09-06T22:29:06.0966042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.90,249.96*5E
2025-09-06T22:29:07.0971056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.26,249.87*50
2025-09-06T22:29:08.0892629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.52,249.67*76
2025-09-06T22:29:09.0965661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.01,249.39*7F
2025-09-06T22:29:10.0968502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,249.08*7E
2025-09-06T22:29:11.0968294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,248.96*7A
2025-09-06T22:29:12.1029605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,249.10*79
2025-09-06T22:29:13.0968062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.70,249.41*7F
2025-09-06T22:29:14.0966317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.72,249.70*72
2025-09-06T22:29:15.0967822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,249.91*7B
2025-09-06T22:29:16.0968182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,249.99*75
2025-09-06T22:29:17.0964895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,249.94*59
2025-09-06T22:29:18.0969942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,249.79*55
2025-09-06T22:29:19.0969562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,249.66*5C
2025-09-06T22:29:20.0965158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,249.56*76
2025-09-06T22:29:21.0963639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,249.48*7A
2025-09-06T22:29:22.0962381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,249.43*56
2025-09-06T22:29:23.0964805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,249.40*5D
2025-09-06T22:29:24.0970683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,249.36*5B
2025-09-06T22:29:25.0964351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,249.40*70
2025-09-06T22:29:26.0964750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,249.58*7F
2025-09-06T22:29:27.0962319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,249.83*7F
2025-09-06T22:29:28.0968634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,249.95*7E
2025-09-06T22:29:29.0969307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,249.79*56
2025-09-06T22:29:30.0964984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,249.46*77
2025-09-06T22:29:31.0966542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,249.17*70
2025-09-06T22:29:32.0965082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,249.07*77
2025-09-06T22:29:33.0963902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.33,249.18*78
2025-09-06T22:29:34.0967831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,249.44*70
2025-09-06T22:29:35.0962965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,249.77*74
2025-09-06T22:29:36.0968343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,249.95*73
2025-09-06T22:29:37.0897957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,249.91*70
2025-09-06T22:29:38.0962093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,249.71*7C
2025-09-06T22:29:39.0962090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,249.50*7C
2025-09-06T22:29:40.0968233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,249.39*56
2025-09-06T22:29:41.0967220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,249.35*50
2025-09-06T22:29:42.0962568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.98,249.32*5A
2025-09-06T22:29:43.0962103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.85,249.34*57
2025-09-06T22:29:44.0969292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,249.34*71
2025-09-06T22:29:45.0960519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,249.29*76
2025-09-06T22:29:46.0968675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,249.20*5C
2025-09-06T22:29:47.0962482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,249.14*55
2025-09-06T22:29:48.0967675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,249.10*5F
2025-09-06T22:29:49.0967610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,249.07*75
2025-09-06T22:29:50.0963462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,249.09*77
2025-09-06T22:29:51.0967554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,249.14*7A
2025-09-06T22:29:52.0963886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,249.16*77
2025-09-06T22:29:53.0963242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.84,249.14*52
2025-09-06T22:29:54.0960464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.41,249.04*5D
2025-09-06T22:29:55.0963498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.10,248.87*7B
2025-09-06T22:29:56.0962892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,248.71*77
2025-09-06T22:29:57.0964899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,248.55*71
2025-09-06T22:29:58.0966905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,248.42*76
2025-09-06T22:29:59.0963763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,248.36*7F
2025-09-06T22:30:00.0966605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,248.34*71
2025-09-06T22:30:01.0965722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,248.33*75
2025-09-06T22:30:02.0966933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,248.36*5C
2025-09-06T22:30:03.0966541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,248.37*71
2025-09-06T22:30:04.0967136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,248.32*5E
2025-09-06T22:30:05.0968217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,248.26*5F
2025-09-06T22:30:06.0964602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,248.27*54
2025-09-06T22:30:07.0967351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,248.32*71
2025-09-06T22:30:08.0968853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,248.40*72
2025-09-06T22:30:09.0963816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,248.38*7D
2025-09-06T22:30:10.0945285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,248.18*7A
2025-09-06T22:30:11.0962912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,248.02*74
2025-09-06T22:30:12.0968649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,247.95*75
2025-09-06T22:30:13.0966531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,247.92*76
2025-09-06T22:30:14.0968213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,247.92*58
2025-09-06T22:30:15.0966141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,247.95*7D
2025-09-06T22:30:16.1017263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,247.95*74
2025-09-06T22:30:17.0968468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,247.98*70
2025-09-06T22:30:18.0965054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,248.08*7A
2025-09-06T22:30:19.0962772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,248.18*76
2025-09-06T22:30:20.0965250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,248.30*77
2025-09-06T22:30:21.0962811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,248.44*54
2025-09-06T22:30:22.0963844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.24,248.48*57
2025-09-06T22:30:23.0962103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.01,248.34*72
2025-09-06T22:30:24.0966737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,248.12*71
2025-09-06T22:30:25.0966834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,247.78*71
2025-09-06T22:30:26.0969527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,247.51*56
2025-09-06T22:30:27.0968483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,247.52*7F
2025-09-06T22:30:28.0966935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,247.81*73
2025-09-06T22:30:29.0967486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,248.18*7B
2025-09-06T22:30:30.0967904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,248.45*75
2025-09-06T22:30:31.0961285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.91,248.58*72
2025-09-06T22:30:32.0968477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,248.61*50
2025-09-06T22:30:33.0964376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,248.58*51
2025-09-06T22:30:34.0970211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,248.47*5C
2025-09-06T22:30:35.0963289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,248.28*5C
2025-09-06T22:30:36.0968616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,248.07*5B
2025-09-06T22:30:37.0966301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,247.98*55
2025-09-06T22:30:38.0963862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,248.07*73
2025-09-06T22:30:39.0968169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,248.30*71
2025-09-06T22:30:40.0968585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,248.48*58
2025-09-06T22:30:41.0968050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,248.58*5D
2025-09-06T22:30:42.0966921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,248.61*7E
2025-09-06T22:30:43.0968997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,248.59*57
2025-09-06T22:30:44.0966161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,248.53*50
2025-09-06T22:30:45.0962638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.32,248.43*77
2025-09-06T22:30:46.0963796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.57,248.40*76
2025-09-06T22:30:47.0969182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.39,248.46*76
2025-09-06T22:30:48.0964569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,248.57*7F
2025-09-06T22:30:49.0967979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,248.71*78
2025-09-06T22:30:50.0968501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,248.80*7E
2025-09-06T22:30:51.0970127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.08,248.84*72
2025-09-06T22:30:52.0963171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,248.78*70
2025-09-06T22:30:53.0964240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,248.61*71
2025-09-06T22:30:54.0968804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,248.47*74
2025-09-06T22:30:55.0966127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,248.45*76
2025-09-06T22:30:56.0962823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.55,248.56*77
2025-09-06T22:30:57.0963009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,248.73*7D
2025-09-06T22:30:58.0968990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,248.90*7E
2025-09-06T22:30:59.0961659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,249.05*7F
2025-09-06T22:31:00.0966582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,249.23*5B
2025-09-06T22:31:01.0964572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,249.46*73
2025-09-06T22:31:02.1009773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,249.62*50
2025-09-06T22:31:03.0967239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.88,249.70*58
2025-09-06T22:31:04.0961964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,249.68*5E
2025-09-06T22:31:05.0964381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,249.49*54
2025-09-06T22:31:06.0961200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,249.25*7E
2025-09-06T22:31:07.0967863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,249.16*73
2025-09-06T22:31:08.0962785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,249.27*7A
2025-09-06T22:31:09.0965475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,249.55*77
2025-09-06T22:31:10.0965305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,249.92*7C
2025-09-06T22:31:11.0969450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,250.22*7E
2025-09-06T22:31:12.0962844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.23,250.37*7D
2025-09-06T22:31:13.0963124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,250.34*7C
2025-09-06T22:31:14.0967577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.70,250.20*7B
2025-09-06T22:31:15.0969043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,250.05*50
2025-09-06T22:31:16.0964056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,249.94*77
2025-09-06T22:31:17.0967772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.00,249.89*51
2025-09-06T22:31:18.0962213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,249.89*5F
2025-09-06T22:31:19.0964434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,249.97*78
2025-09-06T22:31:20.0966390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,250.08*7D
2025-09-06T22:31:21.0966899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,250.14*74
2025-09-06T22:31:22.0969063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,250.14*7A
2025-09-06T22:31:23.0969459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,250.15*78
2025-09-06T22:31:24.0962056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,250.20*79
2025-09-06T22:31:25.0963772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,250.29*79
2025-09-06T22:31:26.0963438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.14,250.36*50
2025-09-06T22:31:27.0968391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.89,250.36*52
2025-09-06T22:31:28.0962846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,250.22*54
2025-09-06T22:31:29.0967673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,250.01*7E
2025-09-06T22:31:30.0968353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,249.86*5E
2025-09-06T22:31:31.0963942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,249.86*52
2025-09-06T22:31:32.0967327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,250.05*70
2025-09-06T22:31:33.0968188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,250.32*7F
2025-09-06T22:31:34.0966921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.37,250.50*79
2025-09-06T22:31:35.0964248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.02,250.46*53
2025-09-06T22:31:36.0963353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,250.23*56
2025-09-06T22:31:37.0964220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,249.97*50
2025-09-06T22:31:38.0970839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,249.79*51
2025-09-06T22:31:39.0966605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,249.75*7F
2025-09-06T22:31:40.0966699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,249.84*77
2025-09-06T22:31:41.0962778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,249.90*7C
2025-09-06T22:31:42.0968386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,249.84*73
2025-09-06T22:31:43.0969034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,249.74*77
2025-09-06T22:31:44.0966626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,249.65*7E
2025-09-06T22:31:45.0963469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,249.59*7F
2025-09-06T22:31:46.0969308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,249.55*75
2025-09-06T22:31:47.0965183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,249.58*57
2025-09-06T22:31:48.0967926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.04,249.67*5B
2025-09-06T22:31:49.0966877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,249.66*5B
2025-09-06T22:31:50.0963610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,249.51*50
2025-09-06T22:31:51.0962264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,249.37*5A
2025-09-06T22:31:52.0968499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,249.29*56
2025-09-06T22:31:53.0965521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,249.32*57
2025-09-06T22:31:54.1045692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,249.39*72
2025-09-06T22:31:55.0964226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,249.41*70
2025-09-06T22:31:56.0964623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,249.39*55
2025-09-06T22:31:57.0935629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,249.33*57
2025-09-06T22:31:58.0963003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,249.29*71
2025-09-06T22:31:59.0962465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,249.40*71
2025-09-06T22:32:00.0968046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,249.60*77
2025-09-06T22:32:01.0965095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,249.82*7A
2025-09-06T22:32:02.0963120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,250.02*5F
2025-09-06T22:32:03.0967695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,250.06*5A
2025-09-06T22:32:04.0962918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,249.95*72
2025-09-06T22:32:05.0970030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,249.83*79
2025-09-06T22:32:06.0966673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,249.75*7D
2025-09-06T22:32:07.0967269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,249.65*5D
2025-09-06T22:32:08.0962495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,249.59*7E
2025-09-06T22:32:09.0967154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,249.68*72
2025-09-06T22:32:10.0968948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,249.94*70
2025-09-06T22:32:11.0961641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,250.21*74
2025-09-06T22:32:12.0968645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,250.38*72
2025-09-06T22:32:13.0967742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,250.49*53
2025-09-06T22:32:14.0964922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,250.59*7E
2025-09-06T22:32:15.0962710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,250.65*72
2025-09-06T22:32:16.0968589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,250.66*75
2025-09-06T22:32:17.0970798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,250.60*70
2025-09-06T22:32:18.0968282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,250.53*50
2025-09-06T22:32:19.0968138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,250.55*53
2025-09-06T22:32:20.0966644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,250.64*51
2025-09-06T22:32:21.0967465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,250.77*7B
2025-09-06T22:32:22.0968036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,250.95*5D
2025-09-06T22:32:23.0967426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,251.13*52
2025-09-06T22:32:24.0964470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,251.26*50
2025-09-06T22:32:25.0963409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,251.32*57
2025-09-06T22:32:26.0966649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,251.27*51
2025-09-06T22:32:27.0967549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,251.18*75
2025-09-06T22:32:28.0966462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,251.14*73
2025-09-06T22:32:29.0962104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.88,251.24*79
2025-09-06T22:32:30.0967439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.75,251.47*7F
2025-09-06T22:32:31.0964523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,251.77*73
2025-09-06T22:32:32.0968056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,252.04*7C
2025-09-06T22:32:33.0964270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,252.18*74
2025-09-06T22:32:34.0969625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,252.11*7F
2025-09-06T22:32:35.0975353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.05,251.95*5C
2025-09-06T22:32:36.0962866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.52,251.87*5C
2025-09-06T22:32:37.0968815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.94,251.91*5A
2025-09-06T22:32:38.0963090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.12,252.04*5C
2025-09-06T22:32:39.0968244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,252.20*7D
2025-09-06T22:32:40.0963429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,252.33*70
2025-09-06T22:32:41.0967776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,252.46*79
2025-09-06T22:32:42.0961331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,252.63*7C
2025-09-06T22:32:43.0968554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,252.77*75
2025-09-06T22:32:44.0965847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,252.79*71
2025-09-06T22:32:45.0961992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,252.70*7F
2025-09-06T22:32:46.0968890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,252.62*76
2025-09-06T22:32:47.0968657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,252.64*78
2025-09-06T22:32:48.0967430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,252.82*72
2025-09-06T22:32:49.0962657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,253.07*57
2025-09-06T22:32:50.0969874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.94,253.32*5D
2025-09-06T22:32:51.0966100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.96,253.48*58
2025-09-06T22:32:52.0965884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.74,253.52*52
2025-09-06T22:32:53.0966417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.42,253.41*50
2025-09-06T22:32:54.0968325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,253.28*5C
2025-09-06T22:32:55.0962349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,253.24*7F
2025-09-06T22:32:56.0966798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,253.24*78
2025-09-06T22:32:57.0967245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,253.29*76
2025-09-06T22:32:58.0963099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,253.42*7B
2025-09-06T22:32:59.0962723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,253.56*7D
2025-09-06T22:33:00.0965259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,253.73*7B
2025-09-06T22:33:01.0969043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,253.90*70
2025-09-06T22:33:02.0970138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,254.06*71
2025-09-06T22:33:03.0963656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,254.18*52
2025-09-06T22:33:04.0969450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.96,254.21*59
2025-09-06T22:33:05.0961076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.92,254.11*53
2025-09-06T22:33:06.0967315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.76,253.89*55
2025-09-06T22:33:07.0969490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,253.70*50
2025-09-06T22:33:08.0968410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,253.60*74
2025-09-06T22:33:09.0966952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,253.62*53
2025-09-06T22:33:10.0968384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,253.80*5B
2025-09-06T22:33:11.0967918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,254.01*54
2025-09-06T22:33:12.0968196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,254.16*55
2025-09-06T22:33:13.0968871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,254.23*74
2025-09-06T22:33:14.0963303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,254.17*79
2025-09-06T22:33:15.0963856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,254.11*71
2025-09-06T22:33:16.0968294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,254.15*53
2025-09-06T22:33:17.0962694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.08,254.23*5A
2025-09-06T22:33:18.0966852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.84,254.27*5E
2025-09-06T22:33:19.0965886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.50,254.19*58
2025-09-06T22:33:20.0963322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.18,254.05*5E
2025-09-06T22:33:21.0966273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,254.01*54
2025-09-06T22:33:22.0967751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,254.14*78
2025-09-06T22:33:23.0968852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,254.39*73
2025-09-06T22:33:24.0965009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,254.58*7F
2025-09-06T22:33:25.0967902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,254.58*5D
2025-09-06T22:33:26.0966361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,254.45*7A
2025-09-06T22:33:27.0963148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,254.29*5B
2025-09-06T22:33:28.0969007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,254.19*58
2025-09-06T22:33:29.0965349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,254.23*7D
2025-09-06T22:33:30.0970937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.34,254.38*70
2025-09-06T22:33:31.0966948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.29,254.58*78
2025-09-06T22:33:32.0963958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,254.72*77
2025-09-06T22:33:33.0966058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,254.74*52
2025-09-06T22:33:34.0968261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,254.73*7E
2025-09-06T22:33:35.0963025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,254.74*7C
2025-09-06T22:33:36.0968699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,254.74*7D
2025-09-06T22:33:37.0962470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,254.77*7F
2025-09-06T22:33:38.1045593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,254.79*70
2025-09-06T22:33:39.0970275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,254.71*79
2025-09-06T22:33:40.0964110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,254.49*7B
2025-09-06T22:33:41.0961822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,254.26*7B
2025-09-06T22:33:42.0968425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,254.29*7F
2025-09-06T22:33:43.0963055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,254.58*78
2025-09-06T22:33:44.0965504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,254.92*7B
2025-09-06T22:33:45.0967775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,255.10*59
2025-09-06T22:33:46.0967796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,255.10*57
2025-09-06T22:33:47.0969435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,255.04*74
2025-09-06T22:33:48.0964345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,254.98*78
2025-09-06T22:33:49.0964650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,254.90*5D
2025-09-06T22:33:50.0963541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,254.71*53
2025-09-06T22:33:51.0964379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,254.45*56
2025-09-06T22:33:52.0963103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,254.35*7A
2025-09-06T22:33:53.0963110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,254.44*75
2025-09-06T22:33:54.0980212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,254.64*73
2025-09-06T22:33:55.0965140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,254.82*5F
2025-09-06T22:33:56.0961609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,254.91*5C
2025-09-06T22:33:57.0969194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,254.89*56
2025-09-06T22:33:58.0966393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,254.83*70
2025-09-06T22:33:59.0968639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,254.79*72
2025-09-06T22:34:00.0962077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,254.80*71
2025-09-06T22:34:01.0964441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,254.89*7C
2025-09-06T22:34:02.0968025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,254.94*5C
2025-09-06T22:34:03.0969489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,254.91*59
2025-09-06T22:34:04.0963877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,254.85*73
2025-09-06T22:34:05.0965453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,254.78*59
2025-09-06T22:34:06.0960532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,254.74*57
2025-09-06T22:34:07.0965089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,254.76*7F
2025-09-06T22:34:08.0969314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,254.85*70
2025-09-06T22:34:09.0965555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,254.95*7F
2025-09-06T22:34:10.0969893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.03,254.96*5A
2025-09-06T22:34:11.0968434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,254.95*5C
2025-09-06T22:34:12.0965878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,255.05*7D
2025-09-06T22:34:13.0960226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,255.22*72
2025-09-06T22:34:14.0969105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,255.29*74
2025-09-06T22:34:15.0962177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,255.29*75
2025-09-06T22:34:16.0963949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,255.25*7C
2025-09-06T22:34:17.0962780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,255.23*59
2025-09-06T22:34:18.0968223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,255.24*78
2025-09-06T22:34:19.0964351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,255.22*70
2025-09-06T22:34:20.0961817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,255.19*78
2025-09-06T22:34:21.0962977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,255.23*55
2025-09-06T22:34:22.0965270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,255.34*53
2025-09-06T22:34:23.0962720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,255.43*52
2025-09-06T22:34:24.0966800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,255.45*53
2025-09-06T22:34:25.0966749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.79,255.43*5E
2025-09-06T22:34:26.0961820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.08,255.44*5F
2025-09-06T22:34:27.0961836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.99,255.50*50
2025-09-06T22:34:28.0967685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,255.54*78
2025-09-06T22:34:29.0966903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,255.47*56
2025-09-06T22:34:30.0965281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,255.38*74
2025-09-06T22:34:31.0966351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,255.32*79
2025-09-06T22:34:32.0992131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,255.26*5F
2025-09-06T22:34:33.0963609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,255.23*7D
2025-09-06T22:34:34.0968045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,255.28*72
2025-09-06T22:34:35.0961800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,255.41*78
2025-09-06T22:34:36.0967991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,255.47*7C
2025-09-06T22:34:37.0968809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,255.46*54
2025-09-06T22:34:38.0969011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,255.50*57
2025-09-06T22:34:39.0955229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,255.56*55
2025-09-06T22:34:40.0968992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.05,255.60*79
2025-09-06T22:34:41.0969767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,255.62*77
2025-09-06T22:34:42.0968252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,255.58*76
2025-09-06T22:34:43.0969478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,255.47*55
2025-09-06T22:34:44.0933437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,255.35*52
2025-09-06T22:34:45.0962514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,255.23*51
2025-09-06T22:34:46.0964979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,255.18*71
2025-09-06T22:34:47.0963976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,255.27*71
2025-09-06T22:34:48.0965026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,255.40*51
2025-09-06T22:34:49.0966580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.82,255.57*59
2025-09-06T22:34:50.0962788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.55,255.74*52
2025-09-06T22:34:51.0965840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,255.85*5D
2025-09-06T22:34:52.0966700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,255.81*5D
2025-09-06T22:34:53.0962313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,255.65*72
2025-09-06T22:34:54.0969580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,255.53*75
2025-09-06T22:34:55.0969675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,255.57*7A
2025-09-06T22:34:56.0966271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,255.73*74
2025-09-06T22:34:57.0961995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,255.87*5B
2025-09-06T22:34:58.0969023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,255.99*72
2025-09-06T22:34:59.0980306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,256.07*7F
2025-09-06T22:35:00.0970023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,256.04*7B
2025-09-06T22:35:01.0965079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,256.00*5A
2025-09-06T22:35:02.0966336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,256.05*59
2025-09-06T22:35:03.0965443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.54,256.13*7F
2025-09-06T22:35:04.0969051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.52,256.12*7F
2025-09-06T22:35:05.0963389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,256.12*7C
2025-09-06T22:35:06.0966746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,256.24*75
2025-09-06T22:35:07.0961023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,256.42*70
2025-09-06T22:35:08.0968367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,256.59*5A
2025-09-06T22:35:09.0963035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,256.68*5E
2025-09-06T22:35:10.0967290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,256.66*7A
2025-09-06T22:35:11.0960025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,256.60*79
2025-09-06T22:35:12.0966724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,256.43*7B
2025-09-06T22:35:13.0967636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,256.33*7A
2025-09-06T22:35:14.0969223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,256.46*78
2025-09-06T22:35:15.0963220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,256.68*7A
2025-09-06T22:35:16.0961544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.01,256.80*59
2025-09-06T22:35:17.0968639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.17,256.86*5D
2025-09-06T22:35:18.0970095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.23,256.84*70
2025-09-06T22:35:19.0966255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,256.75*75
2025-09-06T22:35:20.0966092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,256.78*74
2025-09-06T22:35:21.0968043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,256.91*79
2025-09-06T22:35:22.0962406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,257.10*5B
2025-09-06T22:35:23.0967415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,257.34*55
2025-09-06T22:35:24.0966974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,257.44*55
2025-09-06T22:35:25.0963628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,257.37*7E
2025-09-06T22:35:26.0965360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,257.28*70
2025-09-06T22:35:27.0961911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,257.20*5A
2025-09-06T22:35:28.0966305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,257.14*5F
2025-09-06T22:35:29.0969657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,257.18*75
2025-09-06T22:35:30.0965190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.46,257.42*76
2025-09-06T22:35:31.0966868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.47,257.75*7E
2025-09-06T22:35:32.0962844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,257.97*70
2025-09-06T22:35:33.1008164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,257.99*7A
2025-09-06T22:35:34.0965472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,257.94*58
2025-09-06T22:35:35.0964325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,257.98*7C
2025-09-06T22:35:36.0966519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,258.01*71
2025-09-06T22:35:37.0968325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,257.96*75
2025-09-06T22:35:38.0963676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,257.89*7E
2025-09-06T22:35:39.0968158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,257.83*59
2025-09-06T22:35:40.0964245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,257.86*79
2025-09-06T22:35:41.0966018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,258.03*7A
2025-09-06T22:35:42.0963210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,258.27*71
2025-09-06T22:35:43.0964326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,258.43*71
2025-09-06T22:35:44.0967585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,258.49*71
2025-09-06T22:35:45.1062006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,258.52*77
2025-09-06T22:35:46.0963287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,258.56*7B
2025-09-06T22:35:47.0968904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,258.65*5B
2025-09-06T22:35:48.0962630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,258.72*70
2025-09-06T22:35:49.0969846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,258.63*75
2025-09-06T22:35:50.0962205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,258.45*72
2025-09-06T22:35:51.0966269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,258.33*7D
2025-09-06T22:35:52.0968960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,258.35*75
2025-09-06T22:35:53.1062212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,258.57*7C
2025-09-06T22:35:54.0968067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.27,258.96*75
2025-09-06T22:35:55.0967448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,259.29*79
2025-09-06T22:35:56.0966553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,259.33*7E
2025-09-06T22:35:57.0966995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,259.23*77
2025-09-06T22:35:58.0962662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,259.13*70
2025-09-06T22:35:59.0968254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,259.01*71
2025-09-06T22:36:00.0968508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,258.97*76
2025-09-06T22:36:01.0964963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,259.14*55
2025-09-06T22:36:02.0967559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,259.44*59
2025-09-06T22:36:03.0970042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,259.66*56
2025-09-06T22:36:04.0969150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,259.74*50
2025-09-06T22:36:05.0961334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,259.83*53
2025-09-06T22:36:06.1066877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,259.98*71
2025-09-06T22:36:07.1025243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,260.11*71
2025-09-06T22:36:08.0970108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,260.17*73
2025-09-06T22:36:09.0968280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,260.16*59
2025-09-06T22:36:10.0966916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,260.23*55
2025-09-06T22:36:11.1013403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,260.34*53
2025-09-06T22:36:12.1069596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,260.38*74
2025-09-06T22:36:13.0962691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,260.44*7C
2025-09-06T22:36:14.0967571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,260.63*70
2025-09-06T22:36:15.0967789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,260.92*71
2025-09-06T22:36:16.0965388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,261.20*7C
2025-09-06T22:36:17.0967645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,261.39*51
2025-09-06T22:36:18.0962905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,261.51*5E
2025-09-06T22:36:19.1062603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,261.64*70
2025-09-06T22:36:20.1062745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,261.75*7A
2025-09-06T22:36:21.0969290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,261.72*52
2025-09-06T22:36:22.0967486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,261.50*7B
2025-09-06T22:36:23.0969728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,261.19*5B
2025-09-06T22:36:24.1065645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,261.05*78
2025-09-06T22:36:25.1067064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,261.24*77
2025-09-06T22:36:26.1063153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.20,261.68*7C
2025-09-06T22:36:27.1063753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,262.17*7C
2025-09-06T22:36:28.0965992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.91,262.57*75
2025-09-06T22:36:29.0968879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,262.68*58
2025-09-06T22:36:30.0963272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,262.51*56
2025-09-06T22:36:31.0968534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,262.22*52
2025-09-06T22:36:32.0965984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,261.96*70
2025-09-06T22:36:33.1066311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,261.77*79
2025-09-06T22:36:34.1069291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,261.74*7C
2025-09-06T22:36:35.0963870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,261.92*5B
2025-09-06T22:36:36.0965129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,262.24*57
2025-09-06T22:36:37.0965833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,262.45*70
2025-09-06T22:36:38.0962449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,262.51*51
2025-09-06T22:36:39.1060680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,262.51*7F
2025-09-06T22:36:40.1063530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,262.55*73
2025-09-06T22:36:41.0968787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.57,262.69*70
2025-09-06T22:36:42.1063576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.89,262.89*78
2025-09-06T22:36:43.0966033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.62,263.08*5A
2025-09-06T22:36:44.0965156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.85,263.14*58
2025-09-06T22:36:45.0969276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.07,263.10*73
2025-09-06T22:36:46.0965502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,263.02*7A
2025-09-06T22:36:47.0966776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,262.91*5A
2025-09-06T22:36:48.0968660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,262.89*54
2025-09-06T22:36:49.1064355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,262.93*7D
2025-09-06T22:36:50.1064988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,263.00*7E
2025-09-06T22:36:51.0969035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.67,263.18*7F
2025-09-06T22:36:52.0967763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.55,263.36*5E
2025-09-06T22:36:53.0970077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.94,263.39*5D
2025-09-06T22:36:54.1063012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,263.37*55
2025-09-06T22:36:55.0968349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,263.36*56
2025-09-06T22:36:56.1062304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,263.34*50
2025-09-06T22:36:57.0969172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,263.34*5D
2025-09-06T22:36:58.1063069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,263.33*78
2025-09-06T22:36:59.1061500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,263.19*79
2025-09-06T22:37:00.0967609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,263.02*53
2025-09-06T22:37:01.0967856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,263.00*5C
2025-09-06T22:37:02.1062420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,263.04*7F
2025-09-06T22:37:03.1067740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,263.11*7C
2025-09-06T22:37:04.1063478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,263.27*7A
2025-09-06T22:37:05.1039994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,263.51*76
2025-09-06T22:37:06.1068723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,263.52*79
2025-09-06T22:37:07.0964147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,263.22*76
2025-09-06T22:37:08.0969536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.83,262.91*7C
2025-09-06T22:37:09.0969152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,262.70*7E
2025-09-06T22:37:10.1062524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,262.63*50
2025-09-06T22:37:11.1066610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,262.71*75
2025-09-06T22:37:12.1069148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,262.85*7B
2025-09-06T22:37:13.1062613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,263.04*7B
2025-09-06T22:37:14.1066532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,263.05*73
2025-09-06T22:37:15.1063840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,262.92*70
2025-09-06T22:37:16.1067161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,262.84*75
2025-09-06T22:37:17.1069092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,262.86*7D
2025-09-06T22:37:18.1063006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,262.97*71
2025-09-06T22:37:19.0969887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,263.06*7A
2025-09-06T22:37:20.0965671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.45,262.95*73
2025-09-06T22:37:21.0966631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,262.79*7B
2025-09-06T22:37:22.1062660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,262.67*78
2025-09-06T22:37:23.1064549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,262.56*7B
2025-09-06T22:37:24.1069270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,262.44*73
2025-09-06T22:37:25.1061183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,262.51*79
2025-09-06T22:37:26.1066344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,262.67*7F
2025-09-06T22:37:27.1008900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,262.81*70
2025-09-06T22:37:28.1062143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,262.98*7F
2025-09-06T22:37:29.1068718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,263.20*78
2025-09-06T22:37:30.0966691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,263.38*75
2025-09-06T22:37:31.0963097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,263.28*77
2025-09-06T22:37:32.0969394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,262.85*71
2025-09-06T22:37:33.0968100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,262.42*71
2025-09-06T22:37:34.1067292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,262.25*78
2025-09-06T22:37:35.1070111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,262.36*7D
2025-09-06T22:37:36.1062418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,262.64*72
2025-09-06T22:37:37.1062973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,262.90*50
2025-09-06T22:37:38.1069034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,263.01*54
2025-09-06T22:37:39.1062621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,263.01*75
2025-09-06T22:37:40.1069678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,263.04*7D
2025-09-06T22:37:41.1065181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,263.16*71
2025-09-06T22:37:42.1061382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,263.27*7E
2025-09-06T22:37:43.1063904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,263.29*71
2025-09-06T22:37:44.0968319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,263.18*70
2025-09-06T22:37:45.0962699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,263.01*72
2025-09-06T22:37:46.0961977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,262.92*7B
2025-09-06T22:37:47.1066679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,262.86*5D
2025-09-06T22:37:48.1064613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,262.78*57
2025-09-06T22:37:49.1062124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,262.67*70
2025-09-06T22:37:50.1069699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,262.58*72
2025-09-06T22:37:51.1067103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,262.69*7E
2025-09-06T22:37:52.1066146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.29,262.88*70
2025-09-06T22:37:53.1066395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,262.97*77
2025-09-06T22:37:54.1062602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,263.03*76
2025-09-06T22:37:55.1063440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,263.13*74
2025-09-06T22:37:56.1031677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,263.24*57
2025-09-06T22:37:57.1064762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,263.22*5D
2025-09-06T22:37:58.1069585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,263.09*75
2025-09-06T22:37:59.0968271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,262.90*5C
2025-09-06T22:38:00.1064127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,262.83*5E
2025-09-06T22:38:01.1063538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.69,262.88*5B
2025-09-06T22:38:02.1066331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,262.89*55
2025-09-06T22:38:03.1068586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,262.86*59
2025-09-06T22:38:04.1065761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,262.89*57
2025-09-06T22:38:05.1068001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,262.98*54
2025-09-06T22:38:06.1065530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,263.06*76
2025-09-06T22:38:07.1061452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,263.20*78
2025-09-06T22:38:08.1070042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.10,263.32*51
2025-09-06T22:38:09.1066398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,263.25*5D
2025-09-06T22:38:10.1063965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,263.03*56
2025-09-06T22:38:11.0968526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,262.90*5A
2025-09-06T22:38:12.1063061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,262.96*75
2025-09-06T22:38:13.1064407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,263.02*7C
2025-09-06T22:38:14.1062529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,262.97*54
2025-09-06T22:38:15.1062968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,262.95*5F
2025-09-06T22:38:16.1068214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,263.13*70
2025-09-06T22:38:17.1069540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,263.34*78
2025-09-06T22:38:18.1064452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,263.36*74
2025-09-06T22:38:19.1068434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,263.31*7A
2025-09-06T22:38:20.1062364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,263.33*7E
2025-09-06T22:38:21.1065136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,263.34*74
2025-09-06T22:38:22.1068827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.39,263.38*78
2025-09-06T22:38:23.1062856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.57,263.50*53
2025-09-06T22:38:24.1063072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.17,263.56*51
2025-09-06T22:38:25.1063934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.35,263.50*54
2025-09-06T22:38:26.1068322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.49,263.37*71
2025-09-06T22:38:27.1070636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,263.26*51
2025-09-06T22:38:28.1068637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,263.21*56
2025-09-06T22:38:29.1068741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,263.14*56
2025-09-06T22:38:30.1065015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,263.08*72
2025-09-06T22:38:31.1068644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,263.08*77
2025-09-06T22:38:32.1068239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.45,263.16*7A
2025-09-06T22:38:33.1068957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.39,263.24*77
2025-09-06T22:38:34.1061678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,263.29*58
2025-09-06T22:38:35.1067670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,263.32*55
2025-09-06T22:38:36.1067054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,263.31*51
2025-09-06T22:38:37.0963123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,263.29*78
2025-09-06T22:38:38.0967979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,263.36*7B
2025-09-06T22:38:39.1061771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,263.34*74
2025-09-06T22:38:40.1062640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.37,263.14*74
2025-09-06T22:38:41.1063746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,262.87*74
2025-09-06T22:38:42.1061717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,262.68*79
2025-09-06T22:38:43.1068386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,262.73*7E
2025-09-06T22:38:44.1068552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,263.00*74
2025-09-06T22:38:45.1067965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,263.24*79
2025-09-06T22:38:46.1066667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,263.30*7B
2025-09-06T22:38:47.1069050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,263.25*71
2025-09-06T22:38:48.1066247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,263.14*74
2025-09-06T22:38:49.1069273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,263.12*73
2025-09-06T22:38:50.1066008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,263.21*7F
2025-09-06T22:38:51.1069149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,263.22*5E
2025-09-06T22:38:52.1067333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.27,263.08*53
2025-09-06T22:38:53.1064203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.59,262.75*7C
2025-09-06T22:38:54.1061862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.27,262.37*78
2025-09-06T22:38:55.1063737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.31,262.09*76
2025-09-06T22:38:56.1070056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,261.97*52
2025-09-06T22:38:57.1068079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,262.10*79
2025-09-06T22:38:58.1070227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,262.41*75
2025-09-06T22:38:59.1068818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,262.57*7F
2025-09-06T22:39:00.1062874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,262.39*78
2025-09-06T22:39:01.1064156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,262.09*7A
2025-09-06T22:39:02.1065200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,261.94*74
2025-09-06T22:39:03.1068564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,261.86*7D
2025-09-06T22:39:04.1063932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,261.71*54
2025-09-06T22:39:05.1064555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.00,261.47*7C
2025-09-06T22:39:06.1060057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.47,261.11*7F
2025-09-06T22:39:07.1062854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,260.76*71
2025-09-06T22:39:08.1069860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,260.53*7A
2025-09-06T22:39:09.1063397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,260.49*5F
2025-09-06T22:39:10.1068643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,260.50*56
2025-09-06T22:39:11.1062281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,260.47*7B
2025-09-06T22:39:12.1062693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,260.37*78
2025-09-06T22:39:13.1062195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,260.09*7B
2025-09-06T22:39:14.1067257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,259.77*7A
2025-09-06T22:39:15.1068471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,259.61*7C
2025-09-06T22:39:16.1068162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,259.58*7F
2025-09-06T22:39:17.1067276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,259.52*7E
2025-09-06T22:39:18.1064234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,259.38*75
2025-09-06T22:39:19.1068504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,259.20*70
2025-09-06T22:39:20.1029058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,259.08*7D
2025-09-06T22:39:21.1067892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,258.99*76
2025-09-06T22:39:22.1067040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,258.92*75
2025-09-06T22:39:23.1067744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,258.80*7B
2025-09-06T22:39:24.1065579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,258.62*71
2025-09-06T22:39:25.1069232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,258.45*71
2025-09-06T22:39:26.1068431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,258.29*7E
2025-09-06T22:39:27.1066973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,258.12*77
2025-09-06T22:39:28.1068360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,257.96*74
2025-09-06T22:39:29.1056066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,257.83*7B
2025-09-06T22:39:30.1061657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,257.85*70
2025-09-06T22:39:31.1068803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,257.98*7E
2025-09-06T22:39:32.1063875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,258.17*79
2025-09-06T22:39:33.1066197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,258.32*72
2025-09-06T22:39:34.1062645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,258.25*5A
2025-09-06T22:39:35.1061859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.28,258.00*7B
2025-09-06T22:39:36.1061968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.69,257.65*7B
2025-09-06T22:39:37.1067215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.82,257.31*77
2025-09-06T22:39:38.1063839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,257.05*73
2025-09-06T22:39:39.1069187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,256.92*7C
2025-09-06T22:39:40.1068063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,256.97*72
2025-09-06T22:39:41.1063938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,257.04*7A
2025-09-06T22:39:42.1067978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,256.95*76
2025-09-06T22:39:43.1062847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,256.74*51
2025-09-06T22:39:44.1068439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,256.55*51
2025-09-06T22:39:45.1060931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,256.46*50
2025-09-06T22:39:46.1067690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,256.54*7F
2025-09-06T22:39:47.1065649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,256.79*75
2025-09-06T22:39:48.1068905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,257.06*58
2025-09-06T22:39:49.1062761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.72,257.08*5D
2025-09-06T22:39:50.1069085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.17,256.82*5E
2025-09-06T22:39:51.1067483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.35,256.46*7A
2025-09-06T22:39:52.1069927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,256.19*7C
2025-09-06T22:39:53.1064336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,256.11*79
2025-09-06T22:39:54.1079418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,256.16*7C
2025-09-06T22:39:55.1066906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,256.13*79
2025-09-06T22:39:56.1061409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,256.01*7B
2025-09-06T22:39:57.1068606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,256.02*7B
2025-09-06T22:39:58.1068222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,256.10*56
2025-09-06T22:39:59.1070042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,256.15*53
2025-09-06T22:40:00.1067708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,256.15*7F
2025-09-06T22:40:01.1069474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,256.11*72
2025-09-06T22:40:02.1062775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,256.15*55
2025-09-06T22:40:03.1067467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,256.19*5C
2025-09-06T22:40:04.1064699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.17,256.15*52
2025-09-06T22:40:05.1069318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,256.02*71
2025-09-06T22:40:06.1065341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,255.86*77
2025-09-06T22:40:07.1063117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,255.73*55
2025-09-06T22:40:08.1092971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,255.70*7B
2025-09-06T22:40:09.1068478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,255.80*72
2025-09-06T22:40:10.1068792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,255.97*7C
2025-09-06T22:40:11.1067765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,256.14*53
2025-09-06T22:40:12.1062682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,256.26*77
2025-09-06T22:40:13.1066640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,256.21*78
2025-09-06T22:40:14.1062639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,256.06*54
2025-09-06T22:40:15.1122738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,255.94*70
2025-09-06T22:40:16.1061561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,255.92*75
2025-09-06T22:40:17.1063838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.72,256.02*75
2025-09-06T22:40:18.1062548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.85,256.18*7E
2025-09-06T22:40:19.1069120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.24,256.32*51
2025-09-06T22:40:20.1065368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,256.27*51
2025-09-06T22:40:21.1066795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.96,256.14*73
2025-09-06T22:40:22.1064323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,256.18*76
2025-09-06T22:40:23.1066488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,256.36*73
2025-09-06T22:40:24.1063319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,256.44*7F
2025-09-06T22:40:25.1062005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,256.30*59
2025-09-06T22:40:26.1065591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,256.08*5F
2025-09-06T22:40:27.1069005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,255.91*78
2025-09-06T22:40:28.1068031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.20,255.78*72
2025-09-06T22:40:29.1067736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.24,255.81*77
2025-09-06T22:40:30.1068796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,256.02*7F
2025-09-06T22:40:31.1136637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,256.25*79
2025-09-06T22:40:32.1065263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,256.41*5B
2025-09-06T22:40:33.1062668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,256.48*70
2025-09-06T22:40:34.1067464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.41,256.48*74
2025-09-06T22:40:35.1068189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,256.43*78
2025-09-06T22:40:36.1063932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,256.33*79
2025-09-06T22:40:37.1064195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,256.19*5B
2025-09-06T22:40:38.1068833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,256.07*73
2025-09-06T22:40:39.1068419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,256.01*5E
2025-09-06T22:40:40.1065733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,255.89*50
2025-09-06T22:40:41.1067356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,255.73*78
2025-09-06T22:40:42.1067491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.34,255.63*71
2025-09-06T22:40:43.1065545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,255.61*76
2025-09-06T22:40:44.1061365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,255.79*75
2025-09-06T22:40:45.1063326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,256.09*5D
2025-09-06T22:40:46.1066647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,256.29*57
2025-09-06T22:40:47.1067488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,256.27*7E
2025-09-06T22:40:48.1067369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.99,255.99*79
2025-09-06T22:40:49.1064071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.57,255.61*7A
2025-09-06T22:40:50.1067780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,255.34*57
2025-09-06T22:40:51.1068532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,255.22*5C
2025-09-06T22:40:52.1067735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.28,255.17*7F
2025-09-06T22:40:53.1140120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,255.16*72
2025-09-06T22:40:54.1065122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,255.28*7D
2025-09-06T22:40:55.1068011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,255.50*78
2025-09-06T22:40:56.1062361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,255.60*55
2025-09-06T22:40:57.1063744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,255.48*54
2025-09-06T22:40:58.1069097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,255.36*5D
2025-09-06T22:40:59.1068827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,255.31*55
2025-09-06T22:41:00.1067522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,255.31*79
2025-09-06T22:41:01.1069059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,255.31*53
2025-09-06T22:41:02.1066807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,255.36*50
2025-09-06T22:41:03.1068192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,255.38*56
2025-09-06T22:41:04.1062939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,255.32*5E
2025-09-06T22:41:05.1062834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,255.27*7C
2025-09-06T22:41:06.1067946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,255.33*71
2025-09-06T22:41:07.1031582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,255.45*75
2025-09-06T22:41:08.1065644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,255.54*7A
2025-09-06T22:41:09.1061863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,255.58*7E
2025-09-06T22:41:10.1069442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,255.60*73
2025-09-06T22:41:11.1069166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,255.49*73
2025-09-06T22:41:12.1064549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,255.32*7D
2025-09-06T22:41:13.1066544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,255.17*76
2025-09-06T22:41:14.1065389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,255.06*73
2025-09-06T22:41:15.1067955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,255.08*7A
2025-09-06T22:41:16.1064128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,255.23*7A
2025-09-06T22:41:17.1065041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,255.38*7A
2025-09-06T22:41:18.1069056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,255.37*5F
2025-09-06T22:41:19.1061735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,255.24*57
2025-09-06T22:41:20.1071155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,255.14*7C
2025-09-06T22:41:21.1062015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,255.11*71
2025-09-06T22:41:22.1070933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,255.06*73
2025-09-06T22:41:23.1050872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,254.96*5F
2025-09-06T22:41:24.1065671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,254.87*7E
2025-09-06T22:41:25.1066474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,254.80*70
2025-09-06T22:41:26.1096872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,254.72*54
2025-09-06T22:41:27.1066765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,254.68*79
2025-09-06T22:41:28.1069071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,254.81*77
2025-09-06T22:41:29.1062872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,254.93*77
2025-09-06T22:41:30.1066587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,254.91*5F
2025-09-06T22:41:31.1067545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,254.74*50
2025-09-06T22:41:32.1062252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,254.50*75
2025-09-06T22:41:33.1063478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,254.36*7F
2025-09-06T22:41:34.1069713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,254.33*76
2025-09-06T22:41:35.1069469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,254.43*71
2025-09-06T22:41:36.1133482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,254.61*53
2025-09-06T22:41:37.1061288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,254.74*5C
2025-09-06T22:41:38.1068313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,254.79*7C
2025-09-06T22:41:39.1026206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,254.76*54
2025-09-06T22:41:40.1067684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,254.56*53
2025-09-06T22:41:41.1060483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,254.33*53
2025-09-06T22:41:42.1067070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,254.24*72
2025-09-06T22:41:43.1064383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.15,254.25*7E
2025-09-06T22:41:44.1067409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,254.27*7B
2025-09-06T22:41:45.1069253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,254.30*73
2025-09-06T22:41:46.1066463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,254.37*52
2025-09-06T22:41:47.1068828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,254.39*57
2025-09-06T22:41:48.1065037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,254.27*58
2025-09-06T22:41:49.1024946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,254.14*73
2025-09-06T22:41:50.1061224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,254.15*57
2025-09-06T22:41:51.1063333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,254.27*5F
2025-09-06T22:41:52.1069962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,254.37*58
2025-09-06T22:41:53.1062322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,254.33*57
2025-09-06T22:41:54.1070944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,254.13*7A
2025-09-06T22:41:55.1063899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,253.91*5B
2025-09-06T22:41:56.1063541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,253.78*70
2025-09-06T22:41:57.1065163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,253.81*79
2025-09-06T22:41:58.1065565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.24,254.00*7C
2025-09-06T22:41:59.1123205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,254.19*75
2025-09-06T22:42:00.1066199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,254.31*56
2025-09-06T22:42:01.1065508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,254.38*5A
2025-09-06T22:42:02.1066859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.49,254.25*77
2025-09-06T22:42:03.1065022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.76,253.86*73
2025-09-06T22:42:04.1067018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,253.52*7C
2025-09-06T22:42:05.1063396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,253.43*78
2025-09-06T22:42:06.1068416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,253.44*71
2025-09-06T22:42:07.1061858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.15,253.52*73
2025-09-06T22:42:08.1068602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,253.60*72
2025-09-06T22:42:09.1068713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,253.61*56
2025-09-06T22:42:10.1068045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,253.61*7A
2025-09-06T22:42:11.1067539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,253.59*77
2025-09-06T22:42:12.1067156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,253.50*7D
2025-09-06T22:42:13.1061322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,253.42*7C
2025-09-06T22:42:14.1067349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,253.34*78
2025-09-06T22:42:15.1069333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,253.15*74
2025-09-06T22:42:16.1070439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,252.91*73
2025-09-06T22:42:17.1067121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,252.79*7D
2025-09-06T22:42:18.1061489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,252.79*5F
2025-09-06T22:42:19.1070241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,252.85*5D
2025-09-06T22:42:20.1067498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,252.92*73
2025-09-06T22:42:21.1063465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,252.97*50
2025-09-06T22:42:22.1066522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,253.00*55
2025-09-06T22:42:23.1068073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,252.90*7B
2025-09-06T22:42:24.1063665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,252.69*77
2025-09-06T22:42:25.1068250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,252.53*5C
2025-09-06T22:42:26.1064168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,252.51*5D
2025-09-06T22:42:27.1069021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,252.57*7F
2025-09-06T22:42:28.1068561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,252.66*57
2025-09-06T22:42:29.1066041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,252.78*51
2025-09-06T22:42:30.1067728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,252.79*5E
2025-09-06T22:42:31.1069384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,252.73*70
2025-09-06T22:42:32.1062979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,252.72*73
2025-09-06T22:42:33.1064716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,252.74*7F
2025-09-06T22:42:34.1062078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,252.67*51
2025-09-06T22:42:35.1064510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,252.46*7A
2025-09-06T22:42:36.1062215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.87,252.21*7A
2025-09-06T22:42:37.1068113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,252.05*70
2025-09-06T22:42:38.1063210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,252.08*79
2025-09-06T22:42:39.1066047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,252.33*7F
2025-09-06T22:42:40.1061780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.43,252.60*77
2025-09-06T22:42:41.1066476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,252.74*5D
2025-09-06T22:42:42.1063307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,252.70*57
2025-09-06T22:42:43.1064709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,252.59*73
2025-09-06T22:42:44.1068285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,252.41*57
2025-09-06T22:42:45.1069067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,252.21*55
2025-09-06T22:42:46.1126953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,252.08*78
2025-09-06T22:42:47.1069389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,252.03*7E
2025-09-06T22:42:48.1066302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,252.01*79
2025-09-06T22:42:49.1069973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,252.08*5C
2025-09-06T22:42:50.1067224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,252.21*59
2025-09-06T22:42:51.1068827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,252.26*75
2025-09-06T22:42:52.1064143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,252.25*7C
2025-09-06T22:42:53.1067419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,252.29*76
2025-09-06T22:42:54.1061544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,252.26*75
2025-09-06T22:42:55.1061806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,252.15*78
2025-09-06T22:42:56.1064680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,252.02*78
2025-09-06T22:42:57.1063042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,251.93*5F
2025-09-06T22:42:58.1067874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,251.93*59
2025-09-06T22:42:59.1062089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,252.04*73
2025-09-06T22:43:00.1061753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,252.09*5D
2025-09-06T22:43:01.1090391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,252.00*57
2025-09-06T22:43:02.1063382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,251.91*70
2025-09-06T22:43:03.1066569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,251.84*5D
2025-09-06T22:43:04.1067187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,251.82*74
2025-09-06T22:43:05.1066930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,251.81*71
2025-09-06T22:43:06.1064713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,251.72*7C
2025-09-06T22:43:07.1066515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,251.71*52
2025-09-06T22:43:08.1064675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,251.90*59
2025-09-06T22:43:09.1067747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,252.12*55
2025-09-06T22:43:10.1064605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,252.19*58
2025-09-06T22:43:11.1063887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,252.10*50
2025-09-06T22:43:12.1067596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,251.90*55
2025-09-06T22:43:13.1069804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,251.69*77
2025-09-06T22:43:14.1066897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,251.59*58
2025-09-06T22:43:15.1068204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,251.61*5A
2025-09-06T22:43:16.1068714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,251.72*5F
2025-09-06T22:43:17.1063749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,251.91*77
2025-09-06T22:43:18.1069588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,252.11*7B
2025-09-06T22:43:19.1067053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,252.21*53
2025-09-06T22:43:20.1064913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,252.12*53
2025-09-06T22:43:21.1068074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,251.92*7D
2025-09-06T22:43:22.1066081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,251.75*58
2025-09-06T22:43:23.1063256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,251.62*76
2025-09-06T22:43:24.1067907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,251.57*77
2025-09-06T22:43:25.1070171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,251.62*7B
2025-09-06T22:43:26.1065210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,251.65*52
2025-09-06T22:43:27.1066758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,251.62*78
2025-09-06T22:43:28.1066462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,251.60*7E
2025-09-06T22:43:29.1067450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,251.67*58
2025-09-06T22:43:30.1070207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,251.75*74
2025-09-06T22:43:31.1066547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,251.73*7F
2025-09-06T22:43:32.1035722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,251.64*7C
2025-09-06T22:43:33.1069950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,251.49*51
2025-09-06T22:43:34.1063974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,251.36*5A
2025-09-06T22:43:35.1111726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,251.22*7E
2025-09-06T22:43:36.1062241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,251.08*5B
2025-09-06T22:43:37.1063595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,251.04*52
2025-09-06T22:43:38.1069197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,251.09*7C
2025-09-06T22:43:39.1066605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,251.08*7C
2025-09-06T22:43:40.1062695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,251.00*71
2025-09-06T22:43:41.1069905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,251.02*50
2025-09-06T22:43:42.1062600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,251.11*7F
2025-09-06T22:43:43.1063869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,251.15*77
2025-09-06T22:43:44.1068139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,251.09*5C
2025-09-06T22:43:45.1064180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,250.99*78
2025-09-06T22:43:46.1070748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,250.82*74
2025-09-06T22:43:47.1065976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,250.65*7B
2025-09-06T22:43:48.1069582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,250.57*7D
2025-09-06T22:43:49.1069700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,250.64*7C
2025-09-06T22:43:50.1060618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,250.82*72
2025-09-06T22:43:51.1063000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,251.05*55
2025-09-06T22:43:52.1068186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,251.24*54
2025-09-06T22:43:53.1062750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,251.28*5D
2025-09-06T22:43:54.1070611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,251.12*78
2025-09-06T22:43:55.1069149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,250.78*5F
2025-09-06T22:43:56.1068964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,250.41*7D
2025-09-06T22:43:57.1066610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,250.21*7B
2025-09-06T22:43:58.1062555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,250.33*7F
2025-09-06T22:43:59.1062528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,250.71*72
2025-09-06T22:44:00.1068774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,251.10*71
2025-09-06T22:44:01.1069874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,251.40*57
2025-09-06T22:44:02.1066220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,251.45*59
2025-09-06T22:44:03.1066899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,251.17*75
2025-09-06T22:44:04.1066167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,250.79*7E
2025-09-06T22:44:05.1067735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,250.52*71
2025-09-06T22:44:06.1063105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.60,250.40*7B
2025-09-06T22:44:07.1065016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.89,250.52*53
2025-09-06T22:44:08.1070306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.43,250.83*5D
2025-09-06T22:44:09.1064082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,251.20*5E
2025-09-06T22:44:10.1063829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.65,251.40*7A
2025-09-06T22:44:11.1063792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.19,251.37*74
2025-09-06T22:44:12.1069219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,251.17*5E
2025-09-06T22:44:13.1068502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,250.94*5F
2025-09-06T22:44:14.1069556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,250.78*7C
2025-09-06T22:44:15.1067690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.57,250.76*7E
2025-09-06T22:44:16.1067758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.56,250.88*7A
2025-09-06T22:44:17.1067752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,251.11*78
2025-09-06T22:44:18.1068701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,251.32*51
2025-09-06T22:44:19.1067318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.28,251.36*74
2025-09-06T22:44:20.1063823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.55,251.23*70
2025-09-06T22:44:21.1061078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.31,251.02*71
2025-09-06T22:44:22.1061896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,250.88*54
2025-09-06T22:44:23.1067167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,250.84*7B
2025-09-06T22:44:24.1067252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,250.88*72
2025-09-06T22:44:25.1068599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,250.96*7F
2025-09-06T22:44:26.1069628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,251.02*5B
2025-09-06T22:44:27.1063427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,251.02*52
2025-09-06T22:44:28.1064354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,250.94*5B
2025-09-06T22:44:29.1063590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,250.75*54
2025-09-06T22:44:30.1069899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,250.58*59
2025-09-06T22:44:31.1068321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,250.54*51
2025-09-06T22:44:32.1066234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.09,250.54*52
2025-09-06T22:44:33.1069605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,250.63*5C
2025-09-06T22:44:34.1100040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,250.88*7A
2025-09-06T22:44:35.1067363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,251.11*52
2025-09-06T22:44:36.1068840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,251.19*5E
2025-09-06T22:44:37.1066349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,251.08*78
2025-09-06T22:44:38.1063123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,250.79*71
2025-09-06T22:44:39.1068958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,250.46*51
2025-09-06T22:44:40.1067692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,250.19*75
2025-09-06T22:44:41.1067755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,250.03*7B
2025-09-06T22:44:42.1063492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,250.05*79
2025-09-06T22:44:43.1065160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,250.30*77
2025-09-06T22:44:44.1066054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,250.71*7C
2025-09-06T22:44:45.1068105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,251.11*52
2025-09-06T22:44:46.1063845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.17,251.26*77
2025-09-06T22:44:47.1063516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.49,251.04*77
2025-09-06T22:44:48.1067166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,250.66*7E
2025-09-06T22:44:49.1067219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,250.23*53
2025-09-06T22:44:50.1069639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,249.91*50
2025-09-06T22:44:51.1069041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,249.77*70
2025-09-06T22:44:52.1060776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,249.79*72
2025-09-06T22:44:53.1067915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,249.87*79
2025-09-06T22:44:54.1069284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,249.94*7C
2025-09-06T22:44:55.1067239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,250.04*57
2025-09-06T22:44:56.1067062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,250.20*50
2025-09-06T22:44:57.1070053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,250.33*54
2025-09-06T22:44:58.1068896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,250.41*57
2025-09-06T22:44:59.1062018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,250.47*78
2025-09-06T22:45:00.1067319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,250.47*7D
2025-09-06T22:45:01.1069343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,250.36*7A
2025-09-06T22:45:02.1065110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,250.15*71
2025-09-06T22:45:03.1068400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,249.97*71
2025-09-06T22:45:04.1066721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,249.83*78
2025-09-06T22:45:05.1059851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,249.85*7F
2025-09-06T22:45:06.1067377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,250.02*72
2025-09-06T22:45:07.1070280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,250.15*78
2025-09-06T22:45:08.1066856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,250.24*7C
2025-09-06T22:45:09.1064013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,250.38*71
2025-09-06T22:45:10.1065816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,250.44*5A
2025-09-06T22:45:11.1062556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.26,250.41*52
2025-09-06T22:45:12.1070020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,250.36*5D
2025-09-06T22:45:13.1062612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,250.19*5E
2025-09-06T22:45:14.1069882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,249.94*5A
2025-09-06T22:45:15.1064698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,249.75*78
2025-09-06T22:45:16.1070492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,249.64*73
2025-09-06T22:45:17.1067911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,249.69*7D
2025-09-06T22:45:18.1067885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,249.89*70
2025-09-06T22:45:19.1068403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,250.15*7E
2025-09-06T22:45:20.1068958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,250.40*5D
2025-09-06T22:45:21.1069132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,250.50*7E
2025-09-06T22:45:22.1068529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,250.42*77
2025-09-06T22:45:23.1064467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.27,250.23*7F
2025-09-06T22:45:24.1066695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,249.97*5B
2025-09-06T22:45:25.1066474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,249.71*74
2025-09-06T22:45:26.1164842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.43,249.46*78
2025-09-06T22:45:27.1068117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.31,249.39*75
2025-09-06T22:45:28.1069402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,249.59*77
2025-09-06T22:45:29.1069386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,250.00*7D
2025-09-06T22:45:30.1066175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,250.32*70
2025-09-06T22:45:31.1068083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,250.42*76
2025-09-06T22:45:32.1065423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,250.34*7B
2025-09-06T22:45:33.1067402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,250.10*50
2025-09-06T22:45:34.1065626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,249.79*79
2025-09-06T22:45:35.1064996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,249.51*7A
2025-09-06T22:45:36.1063111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,249.34*73
2025-09-06T22:45:37.1162424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,249.38*7F
2025-09-06T22:45:38.1069176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,249.52*5B
2025-09-06T22:45:39.1069586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,249.70*5A
2025-09-06T22:45:40.1065346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,249.91*78
2025-09-06T22:45:41.1068756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,250.03*78
2025-09-06T22:45:42.1067404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,249.93*70
2025-09-06T22:45:43.1064270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,249.73*75
2025-09-06T22:45:44.1131364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,249.63*74
2025-09-06T22:45:45.1163731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,249.67*79
2025-09-06T22:45:46.1068492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,249.75*77
2025-09-06T22:45:47.1069208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,249.75*75
2025-09-06T22:45:48.1165830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,249.68*7C
2025-09-06T22:45:49.1169170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,249.57*74
2025-09-06T22:45:50.1065051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,249.42*5F
2025-09-06T22:45:51.1069608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,249.27*5C
2025-09-06T22:45:52.1069287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,249.22*74
2025-09-06T22:45:53.1064140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,249.29*78
2025-09-06T22:45:54.1135775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,249.47*71
2025-09-06T22:45:55.1067978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,249.69*51
2025-09-06T22:45:56.1065552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,249.86*57
2025-09-06T22:45:57.1067503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,249.89*52
2025-09-06T22:45:58.1063757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,249.82*5F
2025-09-06T22:45:59.1065983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,249.65*50
2025-09-06T22:46:00.1060730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,249.43*5B
2025-09-06T22:46:01.1162391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,249.24*77
2025-09-06T22:46:02.1164340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,249.15*72
2025-09-06T22:46:03.1163489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,249.20*7B
2025-09-06T22:46:04.1061597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,249.39*59
2025-09-06T22:46:05.1065538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,249.63*5E
2025-09-06T22:46:06.1062146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,249.75*55
2025-09-06T22:46:07.1063850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,249.75*58
2025-09-06T22:46:08.1064303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,249.66*5E
2025-09-06T22:46:09.1069121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.94,249.53*50
2025-09-06T22:46:10.1068268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.10,249.45*5A
2025-09-06T22:46:11.1067724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.02,249.50*55
2025-09-06T22:46:12.1160369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,249.62*5E
2025-09-06T22:46:13.1163484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,249.64*7F
2025-09-06T22:46:14.1064458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,249.51*5F
2025-09-06T22:46:15.1064321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,249.34*5B
2025-09-06T22:46:16.1066639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,249.21*5E
2025-09-06T22:46:17.1169464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,249.18*5A
2025-09-06T22:46:18.1066727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,249.26*5A
2025-09-06T22:46:19.1069401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,249.40*7A
2025-09-06T22:46:20.1064521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,249.57*75
2025-09-06T22:46:21.1163055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.25,249.72*74
2025-09-06T22:46:22.1070711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.20,249.80*55
2025-09-06T22:46:23.1062048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.82,249.74*56
2025-09-06T22:46:24.1068814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.35,249.58*54
2025-09-06T22:46:25.1070053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.00,249.44*59
2025-09-06T22:46:26.1068255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,249.33*73
2025-09-06T22:46:27.1067621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,249.27*74
2025-09-06T22:46:28.1161385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,249.31*58
2025-09-06T22:46:29.1076473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,249.39*7D
2025-09-06T22:46:30.1161203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,249.43*73
2025-09-06T22:46:31.1164480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,249.47*71
2025-09-06T22:46:32.1068773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,249.52*70
2025-09-06T22:46:33.1067730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,249.57*70
2025-09-06T22:46:34.1068446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,249.64*78
2025-09-06T22:46:35.1161048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,249.75*74
2025-09-06T22:46:36.1068853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,249.76*5B
2025-09-06T22:46:37.1062868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.63,249.74*5B
2025-09-06T22:46:38.1062516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.70,249.70*5E
2025-09-06T22:46:39.1067474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.58,249.69*58
2025-09-06T22:46:40.1162263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,249.66*55
2025-09-06T22:46:41.1166324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,249.66*56
2025-09-06T22:46:42.1163388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,249.68*56
2025-09-06T22:46:43.1168776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,249.71*70
2025-09-06T22:46:44.1166460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,249.77*77
2025-09-06T22:46:45.1166875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,249.84*7C
2025-09-06T22:46:46.1162311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,249.91*74
2025-09-06T22:46:47.1167227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,250.02*75
2025-09-06T22:46:48.1164684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,250.12*76
2025-09-06T22:46:49.1063324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,250.19*58
2025-09-06T22:46:50.1068917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,250.17*7A
2025-09-06T22:46:51.1069367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,250.09*7A
2025-09-06T22:46:52.1163132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,250.02*53
2025-09-06T22:46:53.1163002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,250.05*50
2025-09-06T22:46:54.1168939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,250.13*57
2025-09-06T22:46:55.1162483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,250.19*73
2025-09-06T22:46:56.1166972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,250.20*7B
2025-09-06T22:46:57.1163220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,250.24*7F
2025-09-06T22:46:58.1167186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,250.38*7E
2025-09-06T22:46:59.1171336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,250.66*7C
2025-09-06T22:47:00.1164015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,250.93*77
2025-09-06T22:47:01.1161480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,251.02*53
2025-09-06T22:47:02.1067740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,250.97*59
2025-09-06T22:47:03.1061740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,250.86*5A
2025-09-06T22:47:04.1062797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,250.78*55
2025-09-06T22:47:05.1166336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,250.75*52
2025-09-06T22:47:06.1161902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,250.80*70
2025-09-06T22:47:07.1164323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.70,250.92*5F
2025-09-06T22:47:08.1168279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,251.06*7F
2025-09-06T22:47:09.1163989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,251.20*76
2025-09-06T22:47:10.1163300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,251.26*7A
2025-09-06T22:47:11.1165274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,251.29*7B
2025-09-06T22:47:12.1162336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,251.33*74
2025-09-06T22:47:13.1065279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,251.37*54
2025-09-06T22:47:14.1069187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,251.47*7C
2025-09-06T22:47:15.1166879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,251.55*51
2025-09-06T22:47:16.1164864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,251.53*5A
2025-09-06T22:47:17.1167479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,251.46*78
2025-09-06T22:47:18.1164858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,251.36*73
2025-09-06T22:47:19.1167410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,251.33*70
2025-09-06T22:47:20.1164243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,251.50*7B
2025-09-06T22:47:21.1166434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,251.80*73
2025-09-06T22:47:22.1068834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,252.00*58
2025-09-06T22:47:23.1167406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,252.11*76
2025-09-06T22:47:24.1167004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,252.15*77
2025-09-06T22:47:25.1064880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,252.07*5F
2025-09-06T22:47:26.1063796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,251.95*74
2025-09-06T22:47:27.1069462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,251.84*71
2025-09-06T22:47:28.1165315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,251.71*59
2025-09-06T22:47:29.1166833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,251.62*7C
2025-09-06T22:47:30.1162908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,251.60*7C
2025-09-06T22:47:31.1165633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,251.63*75
2025-09-06T22:47:32.1167107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,251.71*7D
2025-09-06T22:47:33.1168115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,251.88*78
2025-09-06T22:47:34.1168983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,252.03*73
2025-09-06T22:47:35.1164850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,252.09*72
2025-09-06T22:47:36.1161346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,252.09*76
2025-09-06T22:47:37.1168066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,252.04*51
2025-09-06T22:47:38.1069182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,251.91*54
2025-09-06T22:47:39.1164218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,251.74*57
2025-09-06T22:47:40.1110844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,251.57*5F
2025-09-06T22:47:41.1164425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,251.45*73
2025-09-06T22:47:42.1161359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,251.49*5D
2025-09-06T22:47:43.1163696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,251.64*50
2025-09-06T22:47:44.1163034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,251.77*78
2025-09-06T22:47:45.1168562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,251.80*72
2025-09-06T22:47:46.1167708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,251.85*76
2025-09-06T22:47:47.1168486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,251.95*7F
2025-09-06T22:47:48.1166105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,251.95*74
2025-09-06T22:47:49.1166256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,251.80*7B
2025-09-06T22:47:50.1168750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,251.61*7A
2025-09-06T22:47:51.1166352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,251.44*79
2025-09-06T22:47:52.1169557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,251.36*7C
2025-09-06T22:47:53.1162169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,251.31*57
2025-09-06T22:47:54.1167590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,251.26*74
2025-09-06T22:47:55.1169602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,251.25*73
2025-09-06T22:47:56.1166914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,251.29*71
2025-09-06T22:47:57.1169372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,251.30*7F
2025-09-06T22:47:58.1166208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,251.35*58
2025-09-06T22:47:59.1167315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,251.44*7A
2025-09-06T22:48:00.1164156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,251.45*7D
2025-09-06T22:48:01.1166739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,251.40*7C
2025-09-06T22:48:02.1167657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,251.34*73
2025-09-06T22:48:03.1163280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,251.31*73
2025-09-06T22:48:04.1069066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,251.29*71
2025-09-06T22:48:05.1068239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,251.19*72
2025-09-06T22:48:06.1066444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,251.03*7B
2025-09-06T22:48:07.1064391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,250.92*7E
2025-09-06T22:48:08.1167403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,250.94*57
2025-09-06T22:48:09.1168175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,251.15*55
2025-09-06T22:48:10.1161149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,251.41*7C
2025-09-06T22:48:11.1162386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,251.63*72
2025-09-06T22:48:12.1168821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,251.71*71
2025-09-06T22:48:13.1165863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,251.59*76
2025-09-06T22:48:14.1162343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,251.31*78
2025-09-06T22:48:15.1168269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,251.07*7D
2025-09-06T22:48:16.1164504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,250.96*7B
2025-09-06T22:48:17.1103407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,250.99*78
2025-09-06T22:48:18.1169008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,251.24*56
2025-09-06T22:48:19.1066955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,251.57*7A
2025-09-06T22:48:20.1162187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,251.74*78
2025-09-06T22:48:21.1162909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,251.76*79
2025-09-06T22:48:22.1167242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,251.65*56
2025-09-06T22:48:23.1167754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,251.49*76
2025-09-06T22:48:24.1165025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,251.45*79
2025-09-06T22:48:25.1166613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.64,251.51*7B
2025-09-06T22:48:26.1163807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.67,251.60*56
2025-09-06T22:48:27.1167996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.19,251.65*58
2025-09-06T22:48:28.1164342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,251.71*54
2025-09-06T22:48:29.1170110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,251.82*59
2025-09-06T22:48:30.1167425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,251.93*5E
2025-09-06T22:48:31.1164021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,251.99*5E
2025-09-06T22:48:32.1163076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,251.95*76
2025-09-06T22:48:33.1188354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,251.79*7D
2025-09-06T22:48:34.1166593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,251.60*7A
2025-09-06T22:48:35.1169025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,251.49*5C
2025-09-06T22:48:36.1166813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,251.56*7A
2025-09-06T22:48:37.1162091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,251.69*7D
2025-09-06T22:48:38.1168110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,251.86*74
2025-09-06T22:48:39.1169785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,252.09*79
2025-09-06T22:48:40.1165310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,252.33*54
2025-09-06T22:48:41.1169435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,252.44*5F
2025-09-06T22:48:42.1170185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,252.35*59
2025-09-06T22:48:43.1169359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,252.19*79
2025-09-06T22:48:44.1168118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,252.04*7D
2025-09-06T22:48:45.1163465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,251.89*51
2025-09-06T22:48:46.1168114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,251.72*55
2025-09-06T22:48:47.1161920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,251.63*74
2025-09-06T22:48:48.1169011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,251.73*7A
2025-09-06T22:48:49.1162030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,251.87*72
2025-09-06T22:48:50.1168334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,252.01*5C
2025-09-06T22:48:51.1169589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,252.20*57
2025-09-06T22:48:52.1166211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,252.39*5E
2025-09-06T22:48:53.1169086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,252.55*7B
2025-09-06T22:48:54.1164100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,252.58*73
2025-09-06T22:48:55.1166756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,252.44*59
2025-09-06T22:48:56.1168639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,252.18*5F
2025-09-06T22:48:57.1163458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,251.97*7B
2025-09-06T22:48:58.1163068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,251.84*5E
2025-09-06T22:48:59.1167541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,251.82*71
2025-09-06T22:49:00.1164933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,251.97*73
2025-09-06T22:49:01.1165866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,252.22*70
2025-09-06T22:49:02.1168264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,252.42*7B
2025-09-06T22:49:03.1168276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,252.49*7F
2025-09-06T22:49:04.1159995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,252.56*79
2025-09-06T22:49:05.1167449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.16,252.60*51
2025-09-06T22:49:06.1163257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.99,252.57*53
2025-09-06T22:49:07.1167925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.53,252.54*50
2025-09-06T22:49:08.1163131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.11,252.42*7D
2025-09-06T22:49:09.1163883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,252.21*7B
2025-09-06T22:49:10.1167307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,252.08*5E
2025-09-06T22:49:11.1167834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,252.03*52
2025-09-06T22:49:12.1168460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,251.97*71
2025-09-06T22:49:13.1166728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,252.04*71
2025-09-06T22:49:14.1164864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,252.25*7A
2025-09-06T22:49:15.1165823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,252.52*7E
2025-09-06T22:49:16.1168226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,252.72*75
2025-09-06T22:49:17.1169600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,252.72*51
2025-09-06T22:49:18.1165040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,252.48*5C
2025-09-06T22:49:19.1169324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,252.17*5E
2025-09-06T22:49:20.1170362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,251.93*56
2025-09-06T22:49:21.1168815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,251.88*5B
2025-09-06T22:49:22.1163986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,252.01*51
2025-09-06T22:49:23.1165263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,252.21*79
2025-09-06T22:49:24.1164443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,252.34*54
2025-09-06T22:49:25.1165199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,252.50*56
2025-09-06T22:49:26.1165414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,252.65*56
2025-09-06T22:49:27.1168837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,252.68*79
2025-09-06T22:49:28.1170403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,252.59*52
2025-09-06T22:49:29.1167631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,252.42*52
2025-09-06T22:49:30.1169074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.35,252.24*7F
2025-09-06T22:49:31.1169267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.47,252.24*7D
2025-09-06T22:49:32.1167759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.24,252.43*74
2025-09-06T22:49:33.1165530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,252.69*5B
2025-09-06T22:49:34.1163544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,252.89*76
2025-09-06T22:49:35.1167781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.76,252.96*74
2025-09-06T22:49:36.1167818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,252.86*79
2025-09-06T22:49:37.1163211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,252.70*59
2025-09-06T22:49:38.1161676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,252.52*59
2025-09-06T22:49:39.1165920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,252.39*75
2025-09-06T22:49:40.1162238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.00,252.42*7F
2025-09-06T22:49:41.1168649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.40,252.63*75
2025-09-06T22:49:42.1167569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.96,252.91*7E
2025-09-06T22:49:43.1161267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.85,253.11*5C
2025-09-06T22:49:44.1162930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.42,253.13*7B
2025-09-06T22:49:45.1168969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.18,253.01*76
2025-09-06T22:49:46.1166031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.13,252.86*77
2025-09-06T22:49:47.1167806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,252.81*58
2025-09-06T22:49:48.1164687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,252.92*75
2025-09-06T22:49:49.1165122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.25,253.06*7A
2025-09-06T22:49:50.1162651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,253.05*7A
2025-09-06T22:49:51.1170131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,252.94*58
2025-09-06T22:49:52.1163546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,252.83*51
2025-09-06T22:49:53.1161318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,252.76*52
2025-09-06T22:49:54.1162393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,252.67*59
2025-09-06T22:49:55.1164068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,252.62*5A
2025-09-06T22:49:56.1164244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,252.66*55
2025-09-06T22:49:57.1169088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,252.80*58
2025-09-06T22:49:58.1163975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,252.98*5D
2025-09-06T22:49:59.1162818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,253.01*5A
2025-09-06T22:50:00.1167340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,252.84*59
2025-09-06T22:50:01.1166106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,252.56*70
2025-09-06T22:50:02.1167105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,252.29*7F
2025-09-06T22:50:03.1168314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.65,252.18*75
2025-09-06T22:50:04.1166898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.60,252.25*78
2025-09-06T22:50:05.1167593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.11,252.42*56
2025-09-06T22:50:06.1163105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,252.65*5B
2025-09-06T22:50:07.1164711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.00,252.79*71
2025-09-06T22:50:08.1162230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,252.83*71
2025-09-06T22:50:09.1168262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,252.78*74
2025-09-06T22:50:10.1165170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,252.59*5A
2025-09-06T22:50:11.1165082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,252.38*72
2025-09-06T22:50:12.1161873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,252.29*72
2025-09-06T22:50:13.1169013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,252.28*7F
2025-09-06T22:50:14.1161325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,252.29*7B
2025-09-06T22:50:15.1162226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,252.24*78
2025-09-06T22:50:16.1161165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,252.15*79
2025-09-06T22:50:17.1164810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,252.15*7A
2025-09-06T22:50:18.1160719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,252.18*74
2025-09-06T22:50:19.1164808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,252.19*77
2025-09-06T22:50:20.1162595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,252.26*74
2025-09-06T22:50:21.1164706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,252.43*50
2025-09-06T22:50:22.1235785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.21,252.48*5C
2025-09-06T22:50:23.1168944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.00,252.28*5F
2025-09-06T22:50:24.1164074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,251.97*73
2025-09-06T22:50:25.1161633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,251.78*59
2025-09-06T22:50:26.1168398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,251.73*70
2025-09-06T22:50:27.1166703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,251.83*76
2025-09-06T22:50:28.1169393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,251.98*74
2025-09-06T22:50:29.1202459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,252.09*79
2025-09-06T22:50:30.1168500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,252.14*7F
2025-09-06T22:50:31.1164511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,252.10*7A
2025-09-06T22:50:32.1166177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,252.03*79
2025-09-06T22:50:33.1164766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,252.00*78
2025-09-06T22:50:34.1168307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,252.05*7F
2025-09-06T22:50:35.1166643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,252.15*7A
2025-09-06T22:50:36.1164276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,252.15*53
2025-09-06T22:50:37.1169093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,252.11*51
2025-09-06T22:50:38.1162824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,252.05*57
2025-09-06T22:50:39.1167563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,252.01*55
2025-09-06T22:50:40.1168986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,251.97*70
2025-09-06T22:50:41.1162088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,251.97*76
2025-09-06T22:50:42.1168734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,252.04*78
2025-09-06T22:50:43.1168585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,252.10*78
2025-09-06T22:50:44.1162414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,252.04*7B
2025-09-06T22:50:45.1164006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,251.89*55
2025-09-06T22:50:46.1166984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,251.80*5D
2025-09-06T22:50:47.1163848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,251.86*5D
2025-09-06T22:50:48.1168894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,251.99*73
2025-09-06T22:50:49.1168342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,252.17*71
2025-09-06T22:50:50.1162269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,252.31*7D
2025-09-06T22:50:51.1167474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,252.36*74
2025-09-06T22:50:52.1161654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,252.30*56
2025-09-06T22:50:53.1169158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,252.12*7E
2025-09-06T22:50:54.1214198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,251.91*72
2025-09-06T22:50:55.1170551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,251.75*5C
2025-09-06T22:50:56.1169826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,251.69*77
2025-09-06T22:50:57.1164789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,251.71*74
2025-09-06T22:50:58.1162645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,251.86*75
2025-09-06T22:50:59.1164195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,252.08*7D
2025-09-06T22:51:00.1162393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,252.31*78
2025-09-06T22:51:01.1170701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,252.48*74
2025-09-06T22:51:02.1168052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,252.47*50
2025-09-06T22:51:03.1168458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.00,252.31*7A
2025-09-06T22:51:04.1163026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.05,252.10*79
2025-09-06T22:51:05.1163782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,251.92*59
2025-09-06T22:51:06.1160477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,251.79*74
2025-09-06T22:51:07.1162483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,251.73*7B
2025-09-06T22:51:08.1169594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,251.77*79
2025-09-06T22:51:09.1162660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,251.95*75
2025-09-06T22:51:10.1162229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,252.13*79
2025-09-06T22:51:11.1165147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,252.19*54
2025-09-06T22:51:12.1167496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,252.18*52
2025-09-06T22:51:13.1162547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,252.19*58
2025-09-06T22:51:14.1168371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,252.21*56
2025-09-06T22:51:15.1168046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.10,252.20*51
2025-09-06T22:51:16.1165550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.16,252.20*55
2025-09-06T22:51:17.1164390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,252.26*55
2025-09-06T22:51:18.1168921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,252.29*57
2025-09-06T22:51:19.1167828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,252.30*79
2025-09-06T22:51:20.1168117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,252.32*55
2025-09-06T22:51:21.1163542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,252.26*55
2025-09-06T22:51:22.1167197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,252.14*73
2025-09-06T22:51:23.1166518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,252.06*7B
2025-09-06T22:51:24.1163279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,252.09*71
2025-09-06T22:51:25.1166841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,252.30*7D
2025-09-06T22:51:26.1161976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,252.57*79
2025-09-06T22:51:27.1166326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,252.70*58
2025-09-06T22:51:28.1163925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,252.66*7E
2025-09-06T22:51:29.1161980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.08,252.53*76
2025-09-06T22:51:30.1164696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,252.29*52
2025-09-06T22:51:31.1236955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,252.04*73
2025-09-06T22:51:32.1166493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.34,251.87*74
2025-09-06T22:51:33.1162301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.36,251.86*7E
2025-09-06T22:51:34.1167240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,252.08*7D
2025-09-06T22:51:35.1167895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,252.43*7C
2025-09-06T22:51:36.1161605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,252.70*52
2025-09-06T22:51:37.1166587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,252.76*7D
2025-09-06T22:51:38.1165876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,252.63*77
2025-09-06T22:51:39.1169125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,252.33*73
2025-09-06T22:51:40.1169036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,251.89*55
2025-09-06T22:51:41.1162233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,251.51*53
2025-09-06T22:51:42.1168888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.32,251.32*76
2025-09-06T22:51:43.1163101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.32,251.37*7C
2025-09-06T22:51:44.1168612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,251.71*71
2025-09-06T22:51:45.1169236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,252.22*70
2025-09-06T22:51:46.1169639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,252.72*7A
2025-09-06T22:51:47.1159217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,252.93*72
2025-09-06T22:51:48.1169491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,252.77*7F
2025-09-06T22:51:49.1167044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,252.35*75
2025-09-06T22:51:50.1235533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,251.84*78
2025-09-06T22:51:51.1162836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,251.45*7D
2025-09-06T22:51:52.1169275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,251.26*72
2025-09-06T22:51:53.1164388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,251.28*76
2025-09-06T22:51:54.1160889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,251.54*7E
2025-09-06T22:51:55.1162380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,251.90*75
2025-09-06T22:51:56.1167952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,252.15*5A
2025-09-06T22:51:57.1168247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,252.29*71
2025-09-06T22:51:58.1164549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,252.32*7D
2025-09-06T22:51:59.1161200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,252.23*7C
2025-09-06T22:52:00.1167088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,252.12*7D
2025-09-06T22:52:01.1201356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,252.05*76
2025-09-06T22:52:02.1165043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,251.96*79
2025-09-06T22:52:03.1167915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,251.84*7B
2025-09-06T22:52:04.1165760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,251.73*51
2025-09-06T22:52:05.1160346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,251.67*55
2025-09-06T22:52:06.1166388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,251.74*70
2025-09-06T22:52:07.1169923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,251.88*7F
2025-09-06T22:52:08.1167855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,251.91*59
2025-09-06T22:52:09.1161890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,251.90*5F
2025-09-06T22:52:10.1166804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,251.87*5B
2025-09-06T22:52:11.1168706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,251.87*77
2025-09-06T22:52:12.1164959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,251.93*7D
2025-09-06T22:52:13.1169734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,252.03*7A
2025-09-06T22:52:14.1164531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,252.15*7F
2025-09-06T22:52:15.1167257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,252.25*78
2025-09-06T22:52:16.1166670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,252.24*76
2025-09-06T22:52:17.1167332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,252.11*7F
2025-09-06T22:52:18.1169070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,252.01*7E
2025-09-06T22:52:19.1169178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,251.96*5E
2025-09-06T22:52:20.1168336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,251.97*53
2025-09-06T22:52:21.1165262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,252.05*55
2025-09-06T22:52:22.1169265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,252.18*70
2025-09-06T22:52:23.1165494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,252.36*7D
2025-09-06T22:52:24.1170059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,252.48*7A
2025-09-06T22:52:25.1164405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,252.50*73
2025-09-06T22:52:26.1167455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,252.47*7B
2025-09-06T22:52:27.1164746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,252.48*72
2025-09-06T22:52:28.1168904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,252.60*54
2025-09-06T22:52:29.1160596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,252.74*54
2025-09-06T22:52:30.1167618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,252.82*5F
2025-09-06T22:52:31.1169631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,252.76*5A
2025-09-06T22:52:32.1168948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,252.68*5C
2025-09-06T22:52:33.1169458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,252.65*79
2025-09-06T22:52:34.1162310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,252.61*7F
2025-09-06T22:52:35.1166546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,252.60*79
2025-09-06T22:52:36.1162756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,252.66*7F
2025-09-06T22:52:37.1164241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,252.84*77
2025-09-06T22:52:38.1165239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,253.09*79
2025-09-06T22:52:39.1168629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,253.33*71
2025-09-06T22:52:40.1162125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,253.50*52
2025-09-06T22:52:41.1164652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,253.58*5D
2025-09-06T22:52:42.1169327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,253.51*52
2025-09-06T22:52:43.1167861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,253.30*5E
2025-09-06T22:52:44.1168032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,253.03*5C
2025-09-06T22:52:45.1167269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,252.81*73
2025-09-06T22:52:46.1164059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,252.81*76
2025-09-06T22:52:47.1168230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,253.05*70
2025-09-06T22:52:48.1161900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,253.37*71
2025-09-06T22:52:49.1165755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,253.65*5E
2025-09-06T22:52:50.1163493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.21,253.89*58
2025-09-06T22:52:51.1166245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,253.97*5C
2025-09-06T22:52:52.1164323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,253.85*50
2025-09-06T22:52:53.1168630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,253.63*71
2025-09-06T22:52:54.1163519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,253.46*73
2025-09-06T22:52:55.1164588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,253.45*7F
2025-09-06T22:52:56.1161470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,253.59*7A
2025-09-06T22:52:57.1168391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,253.80*73
2025-09-06T22:52:58.1167354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,254.05*75
2025-09-06T22:52:59.1163040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,254.24*7C
2025-09-06T22:53:00.1164830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,254.35*7C
2025-09-06T22:53:01.1166358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,254.38*5B
2025-09-06T22:53:02.1162120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,254.37*54
2025-09-06T22:53:03.1167322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,254.44*7B
2025-09-06T22:53:04.1163212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,254.66*70
2025-09-06T22:53:05.1168074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.51,254.85*77
2025-09-06T22:53:06.1165485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.19,254.92*54
2025-09-06T22:53:07.1168315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,255.00*50
2025-09-06T22:53:08.1163252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,255.19*75
2025-09-06T22:53:09.1165008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,255.38*73
2025-09-06T22:53:10.1161498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,255.54*50
2025-09-06T22:53:11.1163916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,255.63*77
2025-09-06T22:53:12.1163069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,255.65*57
2025-09-06T22:53:13.1163670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,255.70*51
2025-09-06T22:53:14.1169716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,255.82*77
2025-09-06T22:53:15.1167044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,255.94*74
2025-09-06T22:53:16.1167587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.83,256.04*51
2025-09-06T22:53:17.1166724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.98,256.11*54
2025-09-06T22:53:18.1163335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,256.24*7D
2025-09-06T22:53:19.1165117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.58,256.43*70
2025-09-06T22:53:20.1166942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.55,256.63*74
2025-09-06T22:53:21.1161822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,256.84*77
2025-09-06T22:53:22.1169306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,256.96*5B
2025-09-06T22:53:23.1163509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.31,257.00*7A
2025-09-06T22:53:24.1162523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,257.13*7A
2025-09-06T22:53:25.1163633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,257.34*7B
2025-09-06T22:53:26.1168316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,257.48*57
2025-09-06T22:53:27.1162689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,257.43*74
2025-09-06T22:53:28.1169312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,257.29*78
2025-09-06T22:53:29.1162135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,257.23*7D
2025-09-06T22:53:30.1167524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,257.30*75
2025-09-06T22:53:31.1169406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,257.53*7A
2025-09-06T22:53:32.1168610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,257.79*72
2025-09-06T22:53:33.1166156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,257.88*58
2025-09-06T22:53:34.1161467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,257.87*5F
2025-09-06T22:53:35.1166592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,257.90*5B
2025-09-06T22:53:36.1209280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,257.95*5C
2025-09-06T22:53:37.1167643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,257.98*56
2025-09-06T22:53:38.1212135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,258.00*5E
2025-09-06T22:53:39.1163817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,258.05*59
2025-09-06T22:53:40.1167252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,258.06*78
2025-09-06T22:53:41.1160697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,258.06*79
2025-09-06T22:53:42.1166622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,258.14*7E
2025-09-06T22:53:43.1166816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,258.25*79
2025-09-06T22:53:44.1163457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,258.38*7A
2025-09-06T22:53:45.1166238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,258.55*74
2025-09-06T22:53:46.1166917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,258.74*71
2025-09-06T22:53:47.1168862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,258.85*7C
2025-09-06T22:53:48.1166760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,258.92*54
2025-09-06T22:53:49.1167974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,258.91*57
2025-09-06T22:53:50.1164479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.17,258.81*5E
2025-09-06T22:53:51.1166270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,258.75*5C
2025-09-06T22:53:52.1169668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,258.87*50
2025-09-06T22:53:53.1165566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,259.02*76
2025-09-06T22:53:54.1168740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,259.17*7E
2025-09-06T22:53:55.1163222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,259.26*78
2025-09-06T22:53:56.1163023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,259.31*7C
2025-09-06T22:53:57.1165728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,259.38*74
2025-09-06T22:53:58.1162873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,259.45*7F
2025-09-06T22:53:59.1162490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.93,259.53*5E
2025-09-06T22:54:00.1167375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.70,259.60*59
2025-09-06T22:54:01.1160063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,259.59*55
2025-09-06T22:54:02.1169247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,259.52*5B
2025-09-06T22:54:03.1161001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,259.51*71
2025-09-06T22:54:04.1166530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,259.57*77
2025-09-06T22:54:05.1167314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,259.60*78
2025-09-06T22:54:06.1164634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,259.62*79
2025-09-06T22:54:07.1167239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,259.77*7A
2025-09-06T22:54:08.1167793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.31,259.98*70
2025-09-06T22:54:09.1168234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,260.09*71
2025-09-06T22:54:10.1165408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.95,260.10*5E
2025-09-06T22:54:11.1168569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.48,260.06*5F
2025-09-06T22:54:12.1167612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,260.10*59
2025-09-06T22:54:13.1161368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,260.09*51
2025-09-06T22:54:14.1166454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,259.97*59
2025-09-06T22:54:15.1161784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,259.86*7C
2025-09-06T22:54:16.1168310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,259.81*7D
2025-09-06T22:54:17.1163070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,259.90*74
2025-09-06T22:54:18.1162277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,260.10*7B
2025-09-06T22:54:19.1166501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,260.32*7B
2025-09-06T22:54:20.1161635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,260.47*7A
2025-09-06T22:54:21.1164363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.13,260.56*53
2025-09-06T22:54:22.1164307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.35,260.58*58
2025-09-06T22:54:23.1167888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.20,260.44*50
2025-09-06T22:54:24.1163685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.78,260.29*52
2025-09-06T22:54:25.1167785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,260.24*53
2025-09-06T22:54:26.1169096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,260.34*5C
2025-09-06T22:54:27.1169520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,260.61*5A
2025-09-06T22:54:28.1165682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,260.94*5D
2025-09-06T22:54:29.1166348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,261.13*7A
2025-09-06T22:54:30.1168269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,261.19*70
2025-09-06T22:54:31.1166129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,261.25*79
2025-09-06T22:54:32.1168657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.30,261.33*7F
2025-09-06T22:54:33.1162069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.08,261.45*5B
2025-09-06T22:54:34.1161322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.74,261.59*5A
2025-09-06T22:54:35.1168044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,261.74*5D
2025-09-06T22:54:36.1167641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,261.82*59
2025-09-06T22:54:37.1167780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,261.83*5B
2025-09-06T22:54:38.1163255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,261.97*5F
2025-09-06T22:54:39.1162844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,262.14*79
2025-09-06T22:54:40.1167729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,262.12*7C
2025-09-06T22:54:41.1166301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,262.08*77
2025-09-06T22:54:42.1162522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,262.12*55
2025-09-06T22:54:43.1164254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,262.22*5D
2025-09-06T22:54:44.1169217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,262.38*7A
2025-09-06T22:54:45.1167890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,262.51*74
2025-09-06T22:54:46.1160608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,262.65*7A
2025-09-06T22:54:47.1169168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,262.88*7C
2025-09-06T22:54:48.1167239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,263.10*50
2025-09-06T22:54:49.1168794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,263.20*5A
2025-09-06T22:54:50.1165467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.59,263.21*58
2025-09-06T22:54:51.1167275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.80,263.08*51
2025-09-06T22:54:52.1163459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.72,262.81*5A
2025-09-06T22:54:53.1168701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,262.64*5D
2025-09-06T22:54:54.1188453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,262.65*73
2025-09-06T22:54:55.1167100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,262.87*70
2025-09-06T22:54:56.1165512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,263.25*7D
2025-09-06T22:54:57.1165931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,263.55*7A
2025-09-06T22:54:58.1161863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,263.62*78
2025-09-06T22:54:59.1161668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,263.56*7F
2025-09-06T22:55:00.1168283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,263.54*7E
2025-09-06T22:55:01.1177023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,263.53*57
2025-09-06T22:55:02.1163520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.65,263.53*50
2025-09-06T22:55:03.1166648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.70,263.53*55
2025-09-06T22:55:04.1163391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.83,263.53*5D
2025-09-06T22:55:05.1265813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,263.56*7C
2025-09-06T22:55:06.1259822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,263.62*7C
2025-09-06T22:55:07.1261331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,263.65*7C
2025-09-06T22:55:08.1163926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,263.72*54
2025-09-06T22:55:09.1168907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,263.94*5F
2025-09-06T22:55:10.1162950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,264.12*59
2025-09-06T22:55:11.1166663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,264.22*50
2025-09-06T22:55:12.1162526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,264.31*72
2025-09-06T22:55:13.1163786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,264.35*71
2025-09-06T22:55:14.1169575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.23,264.20*55
2025-09-06T22:55:15.1161544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.22,263.93*5C
2025-09-06T22:55:16.1164143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.01,263.78*5D
2025-09-06T22:55:17.1264135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,263.92*71
2025-09-06T22:55:18.1265998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,264.19*77
2025-09-06T22:55:19.1164793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,264.46*51
2025-09-06T22:55:20.1161922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,264.60*55
2025-09-06T22:55:21.1166999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,264.63*50
2025-09-06T22:55:22.1165506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,264.71*7F
2025-09-06T22:55:23.1167975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,264.83*76
2025-09-06T22:55:24.1162018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.20,264.88*5C
2025-09-06T22:55:25.1162890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.03,264.85*58
2025-09-06T22:55:26.1168260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,264.78*56
2025-09-06T22:55:27.1261667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,264.81*70
2025-09-06T22:55:28.1268465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,265.04*78
2025-09-06T22:55:29.1268052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,265.35*7E
2025-09-06T22:55:30.1267905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,265.56*7B
2025-09-06T22:55:31.1166323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,265.56*50
2025-09-06T22:55:32.1162779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,265.40*58
2025-09-06T22:55:33.1165286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,265.29*70
2025-09-06T22:55:34.1162394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,265.29*74
2025-09-06T22:55:35.1162772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,265.47*75
2025-09-06T22:55:36.1162900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,265.73*5D
2025-09-06T22:55:37.1169309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,265.98*55
2025-09-06T22:55:38.1164492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,266.03*5B
2025-09-06T22:55:39.1168051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,265.94*50
2025-09-06T22:55:40.1166443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,265.82*5E
2025-09-06T22:55:41.1168971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,265.68*58
2025-09-06T22:55:42.1266552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,265.69*74
2025-09-06T22:55:43.1268498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,265.79*7D
2025-09-06T22:55:44.1167872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.35,265.89*50
2025-09-06T22:55:45.1164480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.17,265.95*5E
2025-09-06T22:55:46.1173644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,265.96*5B
2025-09-06T22:55:47.1167112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,266.00*7B
2025-09-06T22:55:48.1162046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,266.04*57
2025-09-06T22:55:49.1164985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,265.98*54
2025-09-06T22:55:50.1168454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,265.98*7B
2025-09-06T22:55:51.1261068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,266.12*72
2025-09-06T22:55:52.1261864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.57,266.35*79
2025-09-06T22:55:53.1220593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,266.56*7A
2025-09-06T22:55:54.1262013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,266.58*5F
2025-09-06T22:55:55.1165373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,266.36*7E
2025-09-06T22:55:56.1168788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,266.06*7B
2025-09-06T22:55:57.1236809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,265.91*76
2025-09-06T22:55:58.1264660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,266.03*7F
2025-09-06T22:55:59.1263387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,266.32*7D
2025-09-06T22:56:00.1261822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.51,266.48*74
2025-09-06T22:56:01.1165916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,266.50*59
2025-09-06T22:56:02.1261769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,266.51*7D
2025-09-06T22:56:03.1264902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,266.59*50
2025-09-06T22:56:04.1168988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,266.81*55
2025-09-06T22:56:05.1263437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,267.02*7C
2025-09-06T22:56:06.1183614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.93,267.17*59
2025-09-06T22:56:07.1169777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.14,267.23*52
2025-09-06T22:56:08.1267203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.98,267.20*53
2025-09-06T22:56:09.1169018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,267.08*55
2025-09-06T22:56:10.1194029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,266.89*5B
2025-09-06T22:56:11.1167400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,266.79*5B
2025-09-06T22:56:12.1168499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,266.89*53
2025-09-06T22:56:13.1263904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,267.15*7A
2025-09-06T22:56:14.1268693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,267.39*79
2025-09-06T22:56:15.1162991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,267.43*55
2025-09-06T22:56:16.1161936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.03,267.43*51
2025-09-06T22:56:17.1164348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,267.51*5D
2025-09-06T22:56:18.1168786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,267.64*7C
2025-09-06T22:56:19.1262209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,267.75*7D
2025-09-06T22:56:20.1169076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,267.73*55
2025-09-06T22:56:21.1264746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,267.65*56
2025-09-06T22:56:22.1262233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,267.63*55
2025-09-06T22:56:23.1170385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,267.63*52
2025-09-06T22:56:24.1264361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,267.57*7D
2025-09-06T22:56:25.1269240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,267.59*75
2025-09-06T22:56:26.1269770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,267.68*51
2025-09-06T22:56:27.1269674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,267.86*50
2025-09-06T22:56:28.1266417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,268.02*74
2025-09-06T22:56:29.1262535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,268.12*78
2025-09-06T22:56:30.1269318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.50,268.32*79
2025-09-06T22:56:31.1262486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.87,268.49*74
2025-09-06T22:56:32.1267877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.58,268.50*7D
2025-09-06T22:56:33.1265088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,268.40*54
2025-09-06T22:56:34.1167709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,268.32*75
2025-09-06T22:56:35.1168232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,268.34*75
2025-09-06T22:56:36.1163023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,268.38*73
2025-09-06T22:56:37.1266171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,268.35*5E
2025-09-06T22:56:38.1270666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,268.33*72
2025-09-06T22:56:39.1262562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,268.42*76
2025-09-06T22:56:40.1262245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,268.62*72
2025-09-06T22:56:41.1269328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,268.83*71
2025-09-06T22:56:42.1261237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,268.96*5B
2025-09-06T22:56:43.1162525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,268.95*53
2025-09-06T22:56:44.1167129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,268.89*59
2025-09-06T22:56:45.1269356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,268.87*75
2025-09-06T22:56:46.1268643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,268.90*77
2025-09-06T22:56:47.1260084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,268.96*57
2025-09-06T22:56:48.1266058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.04,269.13*5E
2025-09-06T22:56:49.1268920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,269.31*77
2025-09-06T22:56:50.1268172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,269.48*75
2025-09-06T22:56:51.1266165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,269.69*7D
2025-09-06T22:56:52.1164806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,269.79*52
2025-09-06T22:56:53.1169245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,269.66*50
2025-09-06T22:56:54.1263699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,269.40*5D
2025-09-06T22:56:55.1278761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,269.32*74
2025-09-06T22:56:56.1268034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,269.55*75
2025-09-06T22:56:57.1262797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,269.94*7A
2025-09-06T22:56:58.1267336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,270.31*72
2025-09-06T22:56:59.1168169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,270.47*56
2025-09-06T22:57:00.1166241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,270.32*79
2025-09-06T22:57:01.1168169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,270.09*75
2025-09-06T22:57:02.1266456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,270.04*79
2025-09-06T22:57:03.1262017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,270.16*78
2025-09-06T22:57:04.1268395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.30,270.32*56
2025-09-06T22:57:05.1260176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.38,270.54*77
2025-09-06T22:57:06.1266978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,270.72*7F
2025-09-06T22:57:07.1268498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,270.71*78
2025-09-06T22:57:08.1166022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,270.59*73
2025-09-06T22:57:09.1168129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,270.55*74
2025-09-06T22:57:10.1266083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,270.54*7B
2025-09-06T22:57:11.1268125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,270.58*7D
2025-09-06T22:57:12.1267395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,270.61*7E
2025-09-06T22:57:13.1263450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,270.61*7B
2025-09-06T22:57:14.1263350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,270.58*57
2025-09-06T22:57:15.1269232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,270.57*57
2025-09-06T22:57:16.1275192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,270.60*74
2025-09-06T22:57:17.1263717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,270.60*7A
2025-09-06T22:57:18.1268652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,270.57*73
2025-09-06T22:57:19.1268370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,270.61*7A
2025-09-06T22:57:20.1266319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,270.64*70
2025-09-06T22:57:21.1194616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,270.67*79
2025-09-06T22:57:22.1263828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,270.84*73
2025-09-06T22:57:23.1264572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,270.95*70
2025-09-06T22:57:24.1264152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,270.84*5B
2025-09-06T22:57:25.1264256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,270.65*50
2025-09-06T22:57:26.1259855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,270.61*57
2025-09-06T22:57:27.1263585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,270.64*73
2025-09-06T22:57:28.1268914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,270.56*71
2025-09-06T22:57:29.1267862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,270.45*7E
2025-09-06T22:57:30.1267268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,270.38*59
2025-09-06T22:57:31.1264745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,270.41*7F
2025-09-06T22:57:32.1267546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,270.55*7C
2025-09-06T22:57:33.1262105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,270.66*7F
2025-09-06T22:57:34.1263226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,270.75*76
2025-09-06T22:57:35.1265513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,270.87*73
2025-09-06T22:57:36.1261350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,270.91*74
2025-09-06T22:57:37.1271032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,270.81*7E
2025-09-06T22:57:38.1265869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,270.59*51
2025-09-06T22:57:39.1263301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,270.36*5E
2025-09-06T22:57:40.1266971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,270.22*7B
2025-09-06T22:57:41.1269347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,270.17*54
2025-09-06T22:57:42.1262938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,270.19*59
2025-09-06T22:57:43.1263308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,270.27*54
2025-09-06T22:57:44.1268465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,270.27*72
2025-09-06T22:57:45.1267239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,270.25*7D
2025-09-06T22:57:46.1260873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.54,270.35*7C
2025-09-06T22:57:47.1265481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,270.55*7E
2025-09-06T22:57:48.1261221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,270.66*54
2025-09-06T22:57:49.1165540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,270.59*7F
2025-09-06T22:57:50.1262535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,270.36*7B
2025-09-06T22:57:51.1264635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,270.16*52
2025-09-06T22:57:52.1261534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,270.11*7A
2025-09-06T22:57:53.1265305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,270.15*74
2025-09-06T22:57:54.1261307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.10,270.21*5B
2025-09-06T22:57:55.1266178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.81,270.20*52
2025-09-06T22:57:56.1263398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,270.17*78
2025-09-06T22:57:57.1264950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,270.18*5F
2025-09-06T22:57:58.1268665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,270.24*55
2025-09-06T22:57:59.1263688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,270.30*51
2025-09-06T22:58:00.1266146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,270.29*7C
2025-09-06T22:58:01.1267088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,270.22*52
2025-09-06T22:58:02.1267812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.70,270.07*50
2025-09-06T22:58:03.1266975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,269.98*50
2025-09-06T22:58:04.1266604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,270.14*75
2025-09-06T22:58:05.1264932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,270.43*78
2025-09-06T22:58:06.1261648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,270.60*76
2025-09-06T22:58:07.1319393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,270.61*52
2025-09-06T22:58:08.1262597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,270.53*73
2025-09-06T22:58:09.1269189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,270.40*70
2025-09-06T22:58:10.1261863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,270.27*75
2025-09-06T22:58:11.1268799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,270.14*7A
2025-09-06T22:58:12.1261953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,270.11*55
2025-09-06T22:58:13.1262733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,270.16*73
2025-09-06T22:58:14.1269146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,270.27*7F
2025-09-06T22:58:15.1263048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,270.44*7F
2025-09-06T22:58:16.1233471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,270.56*7F
2025-09-06T22:58:17.1268361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,270.51*79
2025-09-06T22:58:18.1267411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,270.49*5A
2025-09-06T22:58:19.1260823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,270.53*7C
2025-09-06T22:58:20.1261065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,270.65*71
2025-09-06T22:58:21.1263327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.65,270.85*77
2025-09-06T22:58:22.1270089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.34,270.85*7E
2025-09-06T22:58:23.1269575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,270.58*57
2025-09-06T22:58:24.1266928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,270.38*73
2025-09-06T22:58:25.1264217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,270.55*5E
2025-09-06T22:58:26.1274473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,270.83*57
2025-09-06T22:58:27.1261747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,270.90*75
2025-09-06T22:58:28.1265660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.12,270.83*5C
2025-09-06T22:58:29.1265891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,270.78*54
2025-09-06T22:58:30.1268171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,270.78*7A
2025-09-06T22:58:31.1263192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,270.73*72
2025-09-06T22:58:32.1264260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,270.61*73
2025-09-06T22:58:33.1266102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,270.55*7A
2025-09-06T22:58:34.1269112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,270.69*74
2025-09-06T22:58:35.1267878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,271.02*7B
2025-09-06T22:58:36.1264315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,271.23*7E
2025-09-06T22:58:37.1264845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.08,271.19*5A
2025-09-06T22:58:38.1268534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.72,271.08*7C
2025-09-06T22:58:39.1315274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.16,270.97*73
2025-09-06T22:58:40.1261468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,270.85*72
2025-09-06T22:58:41.1265058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,270.80*5D
2025-09-06T22:58:42.1262013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,270.82*7E
2025-09-06T22:58:43.1261954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.53,270.80*74
2025-09-06T22:58:44.1268269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.79,270.75*76
2025-09-06T22:58:45.1268331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.51,270.71*7A
2025-09-06T22:58:46.1264316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,270.75*74
2025-09-06T22:58:47.1262902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,270.82*7A
2025-09-06T22:58:48.1261740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,270.91*74
2025-09-06T22:58:49.1266873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,271.06*7C
2025-09-06T22:58:50.1263001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,271.17*57
2025-09-06T22:58:51.1267132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,271.16*7C
2025-09-06T22:58:52.1263153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,271.06*7F
2025-09-06T22:58:53.1269432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,270.87*78
2025-09-06T22:58:54.1267820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,270.60*7D
2025-09-06T22:58:55.1266145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,270.43*58
2025-09-06T22:58:56.1269345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,270.39*7A
2025-09-06T22:58:57.1263042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,270.32*7A
2025-09-06T22:58:58.1268651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,270.33*76
2025-09-06T22:58:59.1295643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,270.50*73
2025-09-06T22:59:00.1267157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,270.75*7D
2025-09-06T22:59:01.1263126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,270.95*7F
2025-09-06T22:59:02.1268405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,270.99*7C
2025-09-06T22:59:03.1260542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,270.96*5D
2025-09-06T22:59:04.1263301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,270.87*71
2025-09-06T22:59:05.1261761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,270.75*7D
2025-09-06T22:59:06.1264541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,270.64*7F
2025-09-06T22:59:07.1268931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,270.53*7A
2025-09-06T22:59:08.1263803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,270.38*55
2025-09-06T22:59:09.1267856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,270.27*5E
2025-09-06T22:59:10.1267284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,270.20*71
2025-09-06T22:59:11.1263606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,270.08*72
2025-09-06T22:59:12.1269320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,270.15*7C
2025-09-06T22:59:13.1264453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.19,270.52*74
2025-09-06T22:59:14.1265545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,270.93*75
2025-09-06T22:59:15.1265837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,271.02*71
2025-09-06T22:59:16.1266208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,270.82*78
2025-09-06T22:59:17.1263332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.46,270.55*79
2025-09-06T22:59:18.1264682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,270.40*7B
2025-09-06T22:59:19.1266380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,270.32*55
2025-09-06T22:59:20.1262739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,270.31*50
2025-09-06T22:59:21.1264911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,270.35*50
2025-09-06T22:59:22.1266097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,270.34*77
2025-09-06T22:59:23.1262642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,270.28*74
2025-09-06T22:59:24.1266199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,270.20*7D
2025-09-06T22:59:25.1263424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,270.17*7F
2025-09-06T22:59:26.1265052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,270.23*75
2025-09-06T22:59:27.1260033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,270.37*7A
2025-09-06T22:59:28.1264507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,270.67*7F
2025-09-06T22:59:29.1269070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,270.99*77
2025-09-06T22:59:30.1262315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,271.02*5E
2025-09-06T22:59:31.1269338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.24,270.74*7B
2025-09-06T22:59:32.1262720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.49,270.39*79
2025-09-06T22:59:33.1266787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,270.11*71
2025-09-06T22:59:34.1267790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,269.93*75
2025-09-06T22:59:35.1268861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,269.94*77
2025-09-06T22:59:36.1263510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.29,270.06*79
2025-09-06T22:59:37.1265288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.37,270.20*78
2025-09-06T22:59:38.1266634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,270.23*7C
2025-09-06T22:59:39.1286487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,270.22*7A
2025-09-06T22:59:40.1266307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,270.31*5C
2025-09-06T22:59:41.1236620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,270.54*54
2025-09-06T22:59:42.1264122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,270.64*5B
2025-09-06T22:59:43.1265652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,270.51*7E
2025-09-06T22:59:44.1264144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,270.30*53
2025-09-06T22:59:45.1262261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,270.17*55
2025-09-06T22:59:46.1263024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.19,270.16*5E
2025-09-06T22:59:47.1260880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.34,270.16*50
2025-09-06T22:59:48.1264090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,270.09*52
2025-09-06T22:59:49.1261195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,270.07*78
2025-09-06T22:59:50.1268960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,270.13*58
2025-09-06T22:59:51.1269605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,270.25*53
2025-09-06T22:59:52.1263118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,270.38*5B
2025-09-06T22:59:53.1270362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,270.48*5C
2025-09-06T22:59:54.1268849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,270.51*54
2025-09-06T22:59:55.1265809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,270.49*5B
2025-09-06T22:59:56.1262180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,270.39*5C
2025-09-06T22:59:57.1267871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,270.10*51
2025-09-06T22:59:58.1269129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,269.87*52
2025-09-06T22:59:59.1268604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,270.01*76
2025-09-06T23:00:00.1270206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,270.28*76
2025-09-06T23:00:01.1283561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,270.56*7C
2025-09-06T23:00:02.1263719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,270.74*59
2025-09-06T23:00:03.1270283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,270.64*7D
2025-09-06T23:00:04.1266865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,270.53*7E
2025-09-06T23:00:05.1261892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,270.45*52
2025-09-06T23:00:06.1263859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,270.29*72
2025-09-06T23:00:07.1292847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,270.15*53
2025-09-06T23:00:08.1268694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,270.14*7D
2025-09-06T23:00:09.1266254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,270.18*78
2025-09-06T23:00:10.1268199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.69,270.38*73
2025-09-06T23:00:11.1264239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.83,270.62*74
2025-09-06T23:00:12.1266467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.38,270.79*57
2025-09-06T23:00:13.1261378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.60,270.89*52
2025-09-06T23:00:14.1264692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,270.89*7B
2025-09-06T23:00:15.1269377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,270.79*54
2025-09-06T23:00:16.1260215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,270.70*55
2025-09-06T23:00:17.1266712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,270.65*5D
2025-09-06T23:00:18.1264972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,270.65*78
2025-09-06T23:00:19.1263130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,270.58*51
2025-09-06T23:00:20.1264832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,270.50*50
2025-09-06T23:00:21.1266466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,270.52*74
2025-09-06T23:00:22.1267213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,270.60*71
2025-09-06T23:00:23.1271836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,270.70*7B
2025-09-06T23:00:24.1269201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,270.85*77
2025-09-06T23:00:25.1268101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,270.99*71
2025-09-06T23:00:26.1264636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,271.01*71
2025-09-06T23:00:27.1266961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,270.79*5C
2025-09-06T23:00:28.1262041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,270.50*5C
2025-09-06T23:00:29.1262597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,270.44*77
2025-09-06T23:00:30.1263250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,270.52*53
2025-09-06T23:00:31.1265673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,270.62*54
2025-09-06T23:00:32.1266749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.22,270.58*56
2025-09-06T23:00:33.1262249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.77,270.40*50
2025-09-06T23:00:34.1265144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,270.35*79
2025-09-06T23:00:35.1263662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,270.54*7E
2025-09-06T23:00:36.1266758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,270.81*71
2025-09-06T23:00:37.1267173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,271.04*71
2025-09-06T23:00:38.1269019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,271.04*52
2025-09-06T23:00:39.1269299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.47,270.80*5D
2025-09-06T23:00:40.1263487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,270.50*53
2025-09-06T23:00:41.1270106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,270.26*7C
2025-09-06T23:00:42.1266648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,270.11*53
2025-09-06T23:00:43.1264112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,270.11*50
2025-09-06T23:00:44.1265964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,270.26*77
2025-09-06T23:00:45.1264337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.35,270.45*7C
2025-09-06T23:00:46.1261243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.73,270.69*76
2025-09-06T23:00:47.1269498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.56,271.01*7E
2025-09-06T23:00:48.1261676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,271.26*5C
2025-09-06T23:00:49.1267298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.22,271.21*7F
2025-09-06T23:00:50.1266965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.76,270.92*76
2025-09-06T23:00:51.1266002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,270.61*52
2025-09-06T23:00:52.1268718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,270.44*7D
2025-09-06T23:00:53.1264351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,270.48*7D
2025-09-06T23:00:54.1263106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.34,270.62*79
2025-09-06T23:00:55.1263246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,270.73*56
2025-09-06T23:00:56.1266392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,270.85*5D
2025-09-06T23:00:57.1267321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,270.91*70
2025-09-06T23:00:58.1268762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,270.99*51
2025-09-06T23:00:59.1263942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,271.11*7C
2025-09-06T23:01:00.1267398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,271.33*7B
2025-09-06T23:01:01.1268422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.69,271.43*73
2025-09-06T23:01:02.1267632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.79,271.29*7D
2025-09-06T23:01:03.1265496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.27,271.09*59
2025-09-06T23:01:04.1270951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,271.00*7F
2025-09-06T23:01:05.1265257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,271.00*58
2025-09-06T23:01:06.1267560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,271.09*5A
2025-09-06T23:01:07.1267393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,271.21*53
2025-09-06T23:01:08.1266202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,271.29*77
2025-09-06T23:01:09.1264506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.41,271.32*5E
2025-09-06T23:01:10.1261669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.84,271.29*53
2025-09-06T23:01:11.1267138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,271.18*50
2025-09-06T23:01:12.1262555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,271.07*77
2025-09-06T23:01:13.1267436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,271.19*7B
2025-09-06T23:01:14.1268996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,271.44*71
2025-09-06T23:01:15.1269102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,271.48*77
2025-09-06T23:01:16.1261676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,271.32*58
2025-09-06T23:01:17.1268219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,271.17*5F
2025-09-06T23:01:18.1269626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,271.13*73
2025-09-06T23:01:19.1265118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,271.16*7F
2025-09-06T23:01:20.1265725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,271.12*54
2025-09-06T23:01:21.1261675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.24,271.07*53
2025-09-06T23:01:22.1266713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,271.11*57
2025-09-06T23:01:23.1264678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,271.29*73
2025-09-06T23:01:24.1268073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,271.43*70
2025-09-06T23:01:25.1262401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,271.40*76
2025-09-06T23:01:26.1264231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,271.23*5B
2025-09-06T23:01:27.1265302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,271.04*54
2025-09-06T23:01:28.1266909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,270.98*55
2025-09-06T23:01:29.1267884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,271.01*76
2025-09-06T23:01:30.1261399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,271.00*7E
2025-09-06T23:01:31.1269420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,270.97*7D
2025-09-06T23:01:32.1269076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,270.96*74
2025-09-06T23:01:33.1266288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,270.85*5E
2025-09-06T23:01:34.1268448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,270.76*56
2025-09-06T23:01:35.1266219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,270.84*74
2025-09-06T23:01:36.1264152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,270.93*76
2025-09-06T23:01:37.1268219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.93,270.94*56
2025-09-06T23:01:38.1263247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.87,270.87*5D
2025-09-06T23:01:39.1263712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,270.78*50
2025-09-06T23:01:40.1266550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,270.67*7D
2025-09-06T23:01:41.1266711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,270.54*73
2025-09-06T23:01:42.1262545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,270.36*7F
2025-09-06T23:01:43.1266047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,270.26*7F
2025-09-06T23:01:44.1267825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,270.23*7D
2025-09-06T23:01:45.1264233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,270.26*7B
2025-09-06T23:01:46.1268290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,270.41*7F
2025-09-06T23:01:47.1265825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,270.67*76
2025-09-06T23:01:48.1268564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,270.80*7B
2025-09-06T23:01:49.1262409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,270.64*52
2025-09-06T23:01:50.1265018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,270.30*57
2025-09-06T23:01:51.1265304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,270.00*51
2025-09-06T23:01:52.1270018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,269.88*5F
2025-09-06T23:01:53.1264941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,269.96*52
2025-09-06T23:01:54.1263825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,270.05*5B
2025-09-06T23:01:55.1269493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,270.08*73
2025-09-06T23:01:56.1268233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,270.05*71
2025-09-06T23:01:57.1266039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,270.03*7C
2025-09-06T23:01:58.1260239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,270.12*79
2025-09-06T23:01:59.1267028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,270.32*70
2025-09-06T23:02:00.1269576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,270.35*7C
2025-09-06T23:02:01.1270251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,270.25*52
2025-09-06T23:02:02.1267837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,270.17*5C
2025-09-06T23:02:03.1268267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,270.13*5B
2025-09-06T23:02:04.1262897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,270.06*54
2025-09-06T23:02:05.1267906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,269.88*54
2025-09-06T23:02:06.1267493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,269.68*53
2025-09-06T23:02:07.1285998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,269.65*74
2025-09-06T23:02:08.1268810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,269.76*77
2025-09-06T23:02:09.1266598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,269.92*74
2025-09-06T23:02:10.1268821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,270.18*7D
2025-09-06T23:02:11.1268187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,270.36*7C
2025-09-06T23:02:12.1261736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,270.31*75
2025-09-06T23:02:13.1265948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,270.12*7D
2025-09-06T23:02:14.1269781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,269.86*54
2025-09-06T23:02:15.1265429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,269.78*7C
2025-09-06T23:02:16.1267456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,269.86*7A
2025-09-06T23:02:17.1263723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,269.86*59
2025-09-06T23:02:18.1266586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,269.81*55
2025-09-06T23:02:19.1265811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,269.94*51
2025-09-06T23:02:20.1263189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,270.22*7A
2025-09-06T23:02:21.1261592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,270.39*75
2025-09-06T23:02:22.1263734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,270.36*7F
2025-09-06T23:02:23.1269533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.60,270.26*7B
2025-09-06T23:02:24.1261635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,270.16*54
2025-09-06T23:02:25.1269997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,270.08*7B
2025-09-06T23:02:26.1267903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.67,270.08*73
2025-09-06T23:02:27.1268887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.91,270.13*72
2025-09-06T23:02:28.1266071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.41,270.17*7C
2025-09-06T23:02:29.1262904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,270.27*7C
2025-09-06T23:02:30.1270061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,270.41*57
2025-09-06T23:02:31.1267713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,270.58*7C
2025-09-06T23:02:32.1261856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,270.74*79
2025-09-06T23:02:33.1267431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,270.73*77
2025-09-06T23:02:34.1261673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.24,270.56*57
2025-09-06T23:02:35.1263644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.87,270.43*52
2025-09-06T23:02:36.1268785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.36,270.35*7B
2025-09-06T23:02:37.1266087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.41,270.25*7E
2025-09-06T23:02:38.1266257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,270.27*79
2025-09-06T23:02:39.1268516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,270.45*7D
2025-09-06T23:02:40.1263013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,270.64*76
2025-09-06T23:02:41.1269219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,270.76*59
2025-09-06T23:02:42.1263205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,270.75*5B
2025-09-06T23:02:43.1268019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,270.65*7A
2025-09-06T23:02:44.1268815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,270.58*52
2025-09-06T23:02:45.1266873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,270.59*5E
2025-09-06T23:02:46.1266423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.88,270.57*59
2025-09-06T23:02:47.1265476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.00,270.52*52
2025-09-06T23:02:48.1266170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.92,270.45*5B
2025-09-06T23:02:49.1328804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,270.36*52
2025-09-06T23:02:50.1264713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,270.38*7F
2025-09-06T23:02:51.1268103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,270.46*7A
2025-09-06T23:02:52.1269197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,270.41*56
2025-09-06T23:02:53.1266973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,270.40*5A
2025-09-06T23:02:54.1261290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,270.47*7C
2025-09-06T23:02:55.1269435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,270.51*7E
2025-09-06T23:02:56.1262118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,270.51*7C
2025-09-06T23:02:57.1260536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,270.44*54
2025-09-06T23:02:58.1263307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,270.29*5D
2025-09-06T23:02:59.1267601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,270.14*50
2025-09-06T23:03:00.1269947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,270.21*5B
2025-09-06T23:03:01.1267457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,270.41*7B
2025-09-06T23:03:02.1265182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,270.51*54
2025-09-06T23:03:03.1262761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,270.46*5A
2025-09-06T23:03:04.1267547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,270.31*7D
2025-09-06T23:03:05.1264595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,270.26*5E
2025-09-06T23:03:06.1266635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,270.32*50
2025-09-06T23:03:07.1269543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,270.34*5C
2025-09-06T23:03:08.1262999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,270.23*78
2025-09-06T23:03:09.1268963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,270.10*5E
2025-09-06T23:03:10.1269883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,270.08*53
2025-09-06T23:03:11.1266427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.18,270.14*78
2025-09-06T23:03:12.1270181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,270.20*76
2025-09-06T23:03:13.1265579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,270.11*5F
2025-09-06T23:03:14.1267550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,270.02*79
2025-09-06T23:03:15.1261852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,270.11*57
2025-09-06T23:03:16.1263992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,270.29*79
2025-09-06T23:03:17.1267592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,270.43*70
2025-09-06T23:03:18.1266216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.77,270.46*7E
2025-09-06T23:03:19.1268807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.68,270.42*5F
2025-09-06T23:03:20.1265203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,270.30*5D
2025-09-06T23:03:21.1264881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,270.22*57
2025-09-06T23:03:22.1266647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,270.16*77
2025-09-06T23:03:23.1266903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,270.10*79
2025-09-06T23:03:24.1265516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,270.07*75
2025-09-06T23:03:25.1269700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,270.13*73
2025-09-06T23:03:26.1263140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,270.21*79
2025-09-06T23:03:27.1266394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,270.27*79
2025-09-06T23:03:28.1265447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,270.26*5B
2025-09-06T23:03:29.1262384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,270.25*5E
2025-09-06T23:03:30.1263485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,270.33*52
2025-09-06T23:03:31.1269841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,270.45*5F
2025-09-06T23:03:32.1262996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,270.46*56
2025-09-06T23:03:33.1260228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,270.31*73
2025-09-06T23:03:34.1264423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,270.06*71
2025-09-06T23:03:35.1266717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.12,269.87*57
2025-09-06T23:03:36.1261880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.00,269.78*53
2025-09-06T23:03:37.1263673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,269.79*53
2025-09-06T23:03:38.1267616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,269.76*5A
2025-09-06T23:03:39.1261069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,269.72*76
2025-09-06T23:03:40.1263725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,269.65*5B
2025-09-06T23:03:41.1268028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,269.62*5B
2025-09-06T23:03:42.1270492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,269.66*5B
2025-09-06T23:03:43.1262115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,269.65*74
2025-09-06T23:03:44.1270621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,269.62*7C
2025-09-06T23:03:45.1264696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,269.67*74
2025-09-06T23:03:46.1264566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.30,269.70*75
2025-09-06T23:03:47.1266224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.98,269.67*51
2025-09-06T23:03:48.1269400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,269.62*5A
2025-09-06T23:03:49.1276561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,269.50*7C
2025-09-06T23:03:50.1267252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,269.31*77
2025-09-06T23:03:51.1264104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,269.15*57
2025-09-06T23:03:52.1267070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,269.04*51
2025-09-06T23:03:53.1266991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,269.00*5F
2025-09-06T23:03:54.1262353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,268.97*7E
2025-09-06T23:03:55.1267714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,268.91*5C
2025-09-06T23:03:56.1269247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,268.80*74
2025-09-06T23:03:57.1264593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,268.70*77
2025-09-06T23:03:58.1266754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,268.71*7A
2025-09-06T23:03:59.1261876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,268.87*77
2025-09-06T23:04:00.1266674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,269.01*70
2025-09-06T23:04:01.1264779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,269.03*59
2025-09-06T23:04:02.1268071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,268.86*5C
2025-09-06T23:04:03.1266772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,268.57*5F
2025-09-06T23:04:04.1268884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,268.27*75
2025-09-06T23:04:05.1267436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,268.09*78
2025-09-06T23:04:06.1261826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,268.01*72
2025-09-06T23:04:07.1269064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,267.97*71
2025-09-06T23:04:08.1267554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,267.97*73
2025-09-06T23:04:09.1268135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,267.95*70
2025-09-06T23:04:10.1268708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,268.01*7B
2025-09-06T23:04:11.1266516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.11,268.15*77
2025-09-06T23:04:12.1262325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,268.16*7C
2025-09-06T23:04:13.1268341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,268.04*7A
2025-09-06T23:04:14.1264216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,267.95*76
2025-09-06T23:04:15.1268781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,267.92*78
2025-09-06T23:04:16.1262431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,267.95*71
2025-09-06T23:04:17.1266603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,267.97*56
2025-09-06T23:04:18.1266627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.61,267.99*54
2025-09-06T23:04:19.1264701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.32,267.97*5D
2025-09-06T23:04:20.1264830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,267.85*7C
2025-09-06T23:04:21.1267156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,267.66*52
2025-09-06T23:04:22.1264744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,267.55*5E
2025-09-06T23:04:23.1267763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,267.52*58
2025-09-06T23:04:24.1267969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,267.48*7C
2025-09-06T23:04:25.1265907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,267.39*74
2025-09-06T23:04:26.1362875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,267.35*7F
2025-09-06T23:04:27.1369764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,267.42*72
2025-09-06T23:04:28.1279690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.38,267.63*79
2025-09-06T23:04:29.1264726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.56,267.86*76
2025-09-06T23:04:30.1264389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.30,267.90*5A
2025-09-06T23:04:31.1267037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.73,267.78*56
2025-09-06T23:04:32.1269472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,267.69*5A
2025-09-06T23:04:33.1262646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,267.57*76
2025-09-06T23:04:34.1264470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,267.33*71
2025-09-06T23:04:35.1267357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,267.05*7B
2025-09-06T23:04:36.1265620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,266.70*7B
2025-09-06T23:04:37.1291574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,266.43*57
2025-09-06T23:04:38.1364647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,266.41*7F
2025-09-06T23:04:39.1268298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.44,266.62*7C
2025-09-06T23:04:40.1369380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.65,266.88*7A
2025-09-06T23:04:41.1262816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.32,267.10*7E
2025-09-06T23:04:42.1268101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,267.24*50
2025-09-06T23:04:43.1261449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,267.21*5D
2025-09-06T23:04:44.1264188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,267.05*58
2025-09-06T23:04:45.1269322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,266.85*71
2025-09-06T23:04:46.1262206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,266.71*7E
2025-09-06T23:04:47.1264965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,266.61*57
2025-09-06T23:04:48.1267482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.02,266.42*59
2025-09-06T23:04:49.1263597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.40,266.07*7E
2025-09-06T23:04:50.1269671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.60,265.76*7B
2025-09-06T23:04:51.1269986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,265.68*5D
2025-09-06T23:04:52.1368108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,265.85*73
2025-09-06T23:04:53.1368154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,266.14*76
2025-09-06T23:04:54.1362947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,266.33*7D
2025-09-06T23:04:55.1264374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,266.34*7D
2025-09-06T23:04:56.1264469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,266.19*76
2025-09-06T23:04:57.1263871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,266.00*71
2025-09-06T23:04:58.1269568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,265.86*76
2025-09-06T23:04:59.1265825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,265.74*7E
2025-09-06T23:05:00.1268817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,265.60*7F
2025-09-06T23:05:01.1265708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.16,265.52*7E
2025-09-06T23:05:02.1262623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,265.43*7B
2025-09-06T23:05:03.1270772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,265.38*7B
2025-09-06T23:05:04.1301151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,265.40*7E
2025-09-06T23:05:05.1261941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,265.42*53
2025-09-06T23:05:06.1364833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,265.40*75
2025-09-06T23:05:07.1360763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,265.30*75
2025-09-06T23:05:08.1362125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,265.08*7C
2025-09-06T23:05:09.1263559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,264.89*7B
2025-09-06T23:05:10.1267519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,264.80*73
2025-09-06T23:05:11.1369764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,264.80*7E
2025-09-06T23:05:12.1262860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,264.91*74
2025-09-06T23:05:13.1265941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,265.06*59
2025-09-06T23:05:14.1262378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,265.11*55
2025-09-06T23:05:15.1268106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,264.97*74
2025-09-06T23:05:16.1267765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,264.81*77
2025-09-06T23:05:17.1267823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,264.67*7C
2025-09-06T23:05:18.1266352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,264.47*50
2025-09-06T23:05:19.1361987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,264.25*55
2025-09-06T23:05:20.1367489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,264.08*7A
2025-09-06T23:05:21.1363459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,263.98*7A
2025-09-06T23:05:22.1367013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,263.91*74
2025-09-06T23:05:23.1366843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,263.92*79
2025-09-06T23:05:24.1368389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,264.09*79
2025-09-06T23:05:25.1268487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,264.17*53
2025-09-06T23:05:26.1262259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,264.05*54
2025-09-06T23:05:27.1267761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.18,263.84*7B
2025-09-06T23:05:28.1263793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,263.55*7E
2025-09-06T23:05:29.1268537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,263.22*54
2025-09-06T23:05:30.1368568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,262.94*76
2025-09-06T23:05:31.1367938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,262.85*71
2025-09-06T23:05:32.1360790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,262.95*73
2025-09-06T23:05:33.1279342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,262.98*51
2025-09-06T23:05:34.1270395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,262.96*56
2025-09-06T23:05:35.1270084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.09,262.89*7A
2025-09-06T23:05:36.1324268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.07,262.78*74
2025-09-06T23:05:37.1269301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,262.60*52
2025-09-06T23:05:38.1367337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,262.36*58
2025-09-06T23:05:39.1365643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,262.13*7C
2025-09-06T23:05:40.1368124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,261.99*7A
2025-09-06T23:05:41.1366339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,261.89*79
2025-09-06T23:05:42.1362003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,261.81*73
2025-09-06T23:05:43.1270025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,261.75*5C
2025-09-06T23:05:44.1267540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,261.75*50
2025-09-06T23:05:45.1265847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,261.73*53
2025-09-06T23:05:46.1268792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,261.61*7B
2025-09-06T23:05:47.1265508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,261.48*5B
2025-09-06T23:05:48.1265755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,261.38*57
2025-09-06T23:05:49.1265185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,261.17*56
2025-09-06T23:05:50.1265668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,260.88*56
2025-09-06T23:05:51.1368841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,260.70*5C
2025-09-06T23:05:52.1368168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,260.64*76
2025-09-06T23:05:53.1362415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,260.62*75
2025-09-06T23:05:54.1364168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,260.63*53
2025-09-06T23:05:55.1367219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,260.60*52
2025-09-06T23:05:56.1366588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,260.53*7D
2025-09-06T23:05:57.1368829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,260.45*78
2025-09-06T23:05:58.1361674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,260.32*5A
2025-09-06T23:05:59.1264368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,260.12*5E
2025-09-06T23:06:00.1268834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,259.91*53
2025-09-06T23:06:01.1264738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,259.76*57
2025-09-06T23:06:02.1368736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,259.76*77
2025-09-06T23:06:03.1263351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.35,259.77*5F
2025-09-06T23:06:04.1263912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.38,259.79*5A
2025-09-06T23:06:05.1264765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.91,259.74*57
2025-09-06T23:06:06.1366482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,259.65*5E
2025-09-06T23:06:07.1363749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,259.59*54
2025-09-06T23:06:08.1369215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,259.46*5A
2025-09-06T23:06:09.1368220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,259.28*52
2025-09-06T23:06:10.1361087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,259.14*5A
2025-09-06T23:06:11.1368043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,259.00*73
2025-09-06T23:06:12.1367366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,258.87*75
2025-09-06T23:06:13.1364935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,258.75*7C
2025-09-06T23:06:14.1363979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,258.61*71
2025-09-06T23:06:15.1368675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,258.61*72
2025-09-06T23:06:16.1366972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,258.81*78
2025-09-06T23:06:17.1362588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,259.00*79
2025-09-06T23:06:18.1268522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,258.98*5F
2025-09-06T23:06:19.1269212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.02,258.67*5F
2025-09-06T23:06:20.1267243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.12,258.23*71
2025-09-06T23:06:21.1263696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,257.84*7E
2025-09-06T23:06:22.1363255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,257.62*52
2025-09-06T23:06:23.1368304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,257.56*7A
2025-09-06T23:06:24.1368989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,257.53*79
2025-09-06T23:06:25.1366869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,257.45*79
2025-09-06T23:06:26.1365538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,257.41*54
2025-09-06T23:06:27.1367645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,257.48*77
2025-09-06T23:06:28.1362358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,257.62*7B
2025-09-06T23:06:29.1368783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,257.71*76
2025-09-06T23:06:30.1269803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,257.66*5B
2025-09-06T23:06:31.1268636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,257.43*5D
2025-09-06T23:06:32.1364086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,257.11*55
2025-09-06T23:06:33.1262515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,256.89*7D
2025-09-06T23:06:34.1266425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,256.75*7B
2025-09-06T23:06:35.1367294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,256.69*73
2025-09-06T23:06:36.1366315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,256.72*74
2025-09-06T23:06:37.1365833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,256.81*76
2025-09-06T23:06:38.1367742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,256.87*77
2025-09-06T23:06:39.1366141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,256.82*5E
2025-09-06T23:06:40.1368581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,256.70*5C
2025-09-06T23:06:41.1363640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,256.56*58
2025-09-06T23:06:42.1363428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,256.44*7B
2025-09-06T23:06:43.1364615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,256.35*79
2025-09-06T23:06:44.1365655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,256.41*75
2025-09-06T23:06:45.1269388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.07,256.52*57
2025-09-06T23:06:46.1360888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.76,256.47*53
2025-09-06T23:06:47.1361448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,256.32*55
2025-09-06T23:06:48.1366324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,256.20*7B
2025-09-06T23:06:49.1368249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,256.08*5C
2025-09-06T23:06:50.1362364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,255.91*50
2025-09-06T23:06:51.1364825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,255.74*5B
2025-09-06T23:06:52.1369383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,255.65*74
2025-09-06T23:06:53.1365635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,255.65*79
2025-09-06T23:06:54.1367887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,255.66*7F
2025-09-06T23:06:55.1366852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,255.65*79
2025-09-06T23:06:56.1367437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,255.64*5B
2025-09-06T23:06:57.1364049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,255.64*59
2025-09-06T23:06:58.1365644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,255.64*55
2025-09-06T23:06:59.1360950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,255.63*57
2025-09-06T23:07:00.1365619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,255.54*53
2025-09-06T23:07:01.1368250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,255.34*54
2025-09-06T23:07:02.1363708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,255.11*53
2025-09-06T23:07:03.1368707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,254.98*51
2025-09-06T23:07:04.1374533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,254.98*55
2025-09-06T23:07:05.1366173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,255.08*79
2025-09-06T23:07:06.1367072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,255.22*73
2025-09-06T23:07:07.1365505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,255.33*73
2025-09-06T23:07:08.1366908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,255.39*7F
2025-09-06T23:07:09.1363043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,255.38*74
2025-09-06T23:07:10.1364986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,255.29*70
2025-09-06T23:07:11.1368768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,255.10*77
2025-09-06T23:07:12.1368724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,254.89*78
2025-09-06T23:07:13.1264132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,254.77*7B
2025-09-06T23:07:14.1265173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,254.72*70
2025-09-06T23:07:15.1368554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,254.72*55
2025-09-06T23:07:16.1367099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,254.79*5F
2025-09-06T23:07:17.1360971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,254.82*5B
2025-09-06T23:07:18.1368217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,254.73*54
2025-09-06T23:07:19.1368361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,254.59*76
2025-09-06T23:07:20.1426675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,254.45*7F
2025-09-06T23:07:21.1364258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,254.24*72
2025-09-06T23:07:22.1367243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,254.08*7E
2025-09-06T23:07:23.1363322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,254.05*7D
2025-09-06T23:07:24.1363997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,254.18*7D
2025-09-06T23:07:25.1369456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,254.35*78
2025-09-06T23:07:26.1329182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,254.36*5E
2025-09-06T23:07:27.1267087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,254.24*7C
2025-09-06T23:07:28.1266348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,254.13*7F
2025-09-06T23:07:29.1367466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.00,254.09*54
2025-09-06T23:07:30.1364836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,254.09*51
2025-09-06T23:07:31.1363479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.61,254.04*57
2025-09-06T23:07:32.1363381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,253.94*55
2025-09-06T23:07:33.1361510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,253.81*75
2025-09-06T23:07:34.1367613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,253.63*79
2025-09-06T23:07:35.1365835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,253.50*7F
2025-09-06T23:07:36.1368573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,253.56*70
2025-09-06T23:07:37.1368567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,253.76*73
2025-09-06T23:07:38.1369116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,254.04*79
2025-09-06T23:07:39.1362719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,254.23*7F
2025-09-06T23:07:40.1363358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,254.25*79
2025-09-06T23:07:41.1368193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,254.20*51
2025-09-06T23:07:42.1267786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,254.12*7C
2025-09-06T23:07:43.1361303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.00,253.91*5C
2025-09-06T23:07:44.1367503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.30,253.64*5C
2025-09-06T23:07:45.1368896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.53,253.40*55
2025-09-06T23:07:46.1369622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,253.28*58
2025-09-06T23:07:47.1367577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,253.35*77
2025-09-06T23:07:48.1368222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,253.49*76
2025-09-06T23:07:49.1366660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,253.50*5B
2025-09-06T23:07:50.1363012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,253.41*5C
2025-09-06T23:07:51.1366159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,253.38*72
2025-09-06T23:07:52.1365707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,253.41*7A
2025-09-06T23:07:53.1363248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,253.48*74
2025-09-06T23:07:54.1366630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,253.48*70
2025-09-06T23:07:55.1369233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,253.42*79
2025-09-06T23:07:56.1363907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,253.30*5E
2025-09-06T23:07:57.1369703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.22,253.07*7D
2025-09-06T23:07:58.1364973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.78,252.82*7C
2025-09-06T23:07:59.1366744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.97,252.61*73
2025-09-06T23:08:00.1368274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.77,252.48*74
2025-09-06T23:08:01.1366372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,252.44*5B
2025-09-06T23:08:02.1363237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,252.42*7E
2025-09-06T23:08:03.1368765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,252.45*71
2025-09-06T23:08:04.1369421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.31,252.56*7B
2025-09-06T23:08:05.1404217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.34,252.64*7E
2025-09-06T23:08:06.1366928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,252.66*77
2025-09-06T23:08:07.1366858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,252.62*75
2025-09-06T23:08:08.1369166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,252.56*50
2025-09-06T23:08:09.1361704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,252.49*77
2025-09-06T23:08:10.1369092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,252.38*77
2025-09-06T23:08:11.1367959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.21,252.25*73
2025-09-06T23:08:12.1363220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.21,252.15*51
2025-09-06T23:08:13.1367530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.54,252.10*51
2025-09-06T23:08:14.1368265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,252.02*56
2025-09-06T23:08:15.1411406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,251.97*70
2025-09-06T23:08:16.1368677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,251.96*7A
2025-09-06T23:08:17.1369641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,251.90*7F
2025-09-06T23:08:18.1366609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,251.77*79
2025-09-06T23:08:19.1369027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,251.58*76
2025-09-06T23:08:20.1366795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,251.45*73
2025-09-06T23:08:21.1308218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,251.44*7A
2025-09-06T23:08:22.1364733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,251.47*7A
2025-09-06T23:08:23.1369484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,251.51*57
2025-09-06T23:08:24.1367921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,251.46*50
2025-09-06T23:08:25.1363397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,251.23*77
2025-09-06T23:08:26.1368825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,250.89*73
2025-09-06T23:08:27.1369459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,250.60*79
2025-09-06T23:08:28.1368352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,250.38*5C
2025-09-06T23:08:29.1361509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,250.28*7E
2025-09-06T23:08:30.1363263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,250.30*74
2025-09-06T23:08:31.1367389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,250.26*7B
2025-09-06T23:08:32.1365887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,250.16*74
2025-09-06T23:08:33.1367831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,250.18*7F
2025-09-06T23:08:34.1367903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,250.20*50
2025-09-06T23:08:35.1369999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,250.10*71
2025-09-06T23:08:36.1369594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,249.93*75
2025-09-06T23:08:37.1368922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,249.75*73
2025-09-06T23:08:38.1369356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,249.61*5C
2025-09-06T23:08:39.1367030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,249.51*5D
2025-09-06T23:08:40.1365930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,249.40*7F
2025-09-06T23:08:41.1364066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,249.36*73
2025-09-06T23:08:42.1368216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,249.33*73
2025-09-06T23:08:43.1367690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,249.30*5C
2025-09-06T23:08:44.1361078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,249.31*58
2025-09-06T23:08:45.1362287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,249.37*77
2025-09-06T23:08:46.1363914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,249.38*5D
2025-09-06T23:08:47.1368207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,249.36*58
2025-09-06T23:08:48.1363376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,249.31*71
2025-09-06T23:08:49.1365185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,249.22*78
2025-09-06T23:08:50.1367051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,249.14*74
2025-09-06T23:08:51.1362068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,249.08*71
2025-09-06T23:08:52.1368299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,249.02*76
2025-09-06T23:08:53.1363506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,249.04*76
2025-09-06T23:08:54.1367857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,249.09*5E
2025-09-06T23:08:55.1360301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.58,249.15*51
2025-09-06T23:08:56.1367078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,249.22*51
2025-09-06T23:08:57.1366236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,249.26*53
2025-09-06T23:08:58.1360900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,249.27*73
2025-09-06T23:08:59.1363765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,249.22*5D
2025-09-06T23:09:00.1369296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,249.08*55
2025-09-06T23:09:01.1366227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,248.92*55
2025-09-06T23:09:02.1369795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,248.94*53
2025-09-06T23:09:03.1361137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.26,249.06*59
2025-09-06T23:09:04.1364500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.60,249.12*5F
2025-09-06T23:09:05.1368403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.27,249.06*75
2025-09-06T23:09:06.1367766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,248.87*55
2025-09-06T23:09:07.1364234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,248.73*59
2025-09-06T23:09:08.1362405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,248.76*5E
2025-09-06T23:09:09.1364358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,248.89*5D
2025-09-06T23:09:10.1364917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,249.05*7F
2025-09-06T23:09:11.1368666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,249.11*77
2025-09-06T23:09:12.1369025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,249.06*51
2025-09-06T23:09:13.1369264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,248.94*59
2025-09-06T23:09:14.1362000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,248.77*5D
2025-09-06T23:09:15.1368650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,248.56*5F
2025-09-06T23:09:16.1361714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,248.42*5E
2025-09-06T23:09:17.1369546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,248.42*5F
2025-09-06T23:09:18.1367384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,248.50*76
2025-09-06T23:09:19.1366808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,248.61*72
2025-09-06T23:09:20.1366948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,248.74*77
2025-09-06T23:09:21.1368255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,248.85*7D
2025-09-06T23:09:22.1369472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,248.95*7C
2025-09-06T23:09:23.1366126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,249.00*75
2025-09-06T23:09:24.1362791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,248.89*7A
2025-09-06T23:09:25.1363878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,248.68*75
2025-09-06T23:09:26.1364696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,248.49*7A
2025-09-06T23:09:27.1363091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,248.38*7E
2025-09-06T23:09:28.1361197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,248.38*59
2025-09-06T23:09:29.1369321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.16,248.53*5A
2025-09-06T23:09:30.1363722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.97,248.74*56
2025-09-06T23:09:31.1369156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,248.96*50
2025-09-06T23:09:32.1362075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,249.13*7A
2025-09-06T23:09:33.1366967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,249.15*75
2025-09-06T23:09:34.1369268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,249.02*5B
2025-09-06T23:09:35.1369080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,248.83*59
2025-09-06T23:09:36.1362518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,248.62*54
2025-09-06T23:09:37.1368933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,248.51*74
2025-09-06T23:09:38.1362349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,248.53*7E
2025-09-06T23:09:39.1361851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.55,248.56*72
2025-09-06T23:09:40.1362883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,248.65*76
2025-09-06T23:09:41.1364316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,248.81*7D
2025-09-06T23:09:42.1362078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,248.97*7B
2025-09-06T23:09:43.1368380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,248.95*56
2025-09-06T23:09:44.1362280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,248.79*76
2025-09-06T23:09:45.1368310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.79,248.72*74
2025-09-06T23:09:46.1370204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.42,248.72*74
2025-09-06T23:09:47.1361100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.17,248.75*5B
2025-09-06T23:09:48.1361517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.79,248.72*50
2025-09-06T23:09:49.1369248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.28,248.61*53
2025-09-06T23:09:50.1369387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.45,248.48*78
2025-09-06T23:09:51.1365379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,248.31*77
2025-09-06T23:09:52.1366872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,248.15*72
2025-09-06T23:09:53.1367715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,248.12*5F
2025-09-06T23:09:54.1370440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,248.15*5B
2025-09-06T23:09:55.1363357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,248.18*58
2025-09-06T23:09:56.1368144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,248.21*51
2025-09-06T23:09:57.1368250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,248.22*72
2025-09-06T23:09:58.1362312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,248.29*50
2025-09-06T23:09:59.1368430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.11,248.33*5A
2025-09-06T23:10:00.1371183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.43,248.26*5C
2025-09-06T23:10:01.1364050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.34,248.14*58
2025-09-06T23:10:02.1369078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.92,248.02*52
2025-09-06T23:10:03.1365056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,247.86*56
2025-09-06T23:10:04.1366718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,247.74*5A
2025-09-06T23:10:05.1362715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,247.73*59
2025-09-06T23:10:06.1364247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,247.90*52
2025-09-06T23:10:07.1369324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,248.08*57
2025-09-06T23:10:08.1365670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,248.19*73
2025-09-06T23:10:09.1361553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,248.26*77
2025-09-06T23:10:10.1370515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,248.18*71
2025-09-06T23:10:11.1360905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,248.02*7A
2025-09-06T23:10:12.1364874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,247.90*7A
2025-09-06T23:10:13.1366069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,247.81*77
2025-09-06T23:10:14.1369929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,247.75*7A
2025-09-06T23:10:15.1367137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,247.77*5C
2025-09-06T23:10:16.1368710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.38,247.92*5F
2025-09-06T23:10:17.1362710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.23,248.11*59
2025-09-06T23:10:18.1365062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,248.16*5C
2025-09-06T23:10:19.1362964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,248.04*77
2025-09-06T23:10:20.1360312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,247.91*58
2025-09-06T23:10:21.1367449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,247.85*73
2025-09-06T23:10:22.1363662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,247.82*73
2025-09-06T23:10:23.1363462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,247.85*7C
2025-09-06T23:10:24.1364332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,247.89*78
2025-09-06T23:10:25.1364001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,247.84*74
2025-09-06T23:10:26.1369828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,247.76*74
2025-09-06T23:10:27.1369733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,247.69*7A
2025-09-06T23:10:28.1366255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,247.58*5C
2025-09-06T23:10:29.1368031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,247.46*59
2025-09-06T23:10:30.1369200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.33,247.40*56
2025-09-06T23:10:31.1365591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.60,247.48*55
2025-09-06T23:10:32.1369993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,247.64*5F
2025-09-06T23:10:33.1361562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,247.66*52
2025-09-06T23:10:34.1367161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,247.62*7C
2025-09-06T23:10:35.1364394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,247.51*73
2025-09-06T23:10:36.1367512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,247.28*5F
2025-09-06T23:10:37.1364257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,247.01*54
2025-09-06T23:10:38.1367392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,246.83*5B
2025-09-06T23:10:39.1366792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,246.69*5D
2025-09-06T23:10:40.1364365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,246.65*54
2025-09-06T23:10:41.1365982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,246.75*72
2025-09-06T23:10:42.1366867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,246.96*73
2025-09-06T23:10:43.1370068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.84,247.14*5C
2025-09-06T23:10:44.1360061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.03,247.15*53
2025-09-06T23:10:45.1366414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,246.99*5A
2025-09-06T23:10:46.1369061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,246.74*50
2025-09-06T23:10:47.1366385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,246.54*5D
2025-09-06T23:10:48.1386055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,246.49*74
2025-09-06T23:10:49.1367635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,246.49*7F
2025-09-06T23:10:50.1359984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,246.47*57
2025-09-06T23:10:51.1365719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,246.46*5A
2025-09-06T23:10:52.1367355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,246.49*78
2025-09-06T23:10:53.1368152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,246.47*7E
2025-09-06T23:10:54.1372326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,246.34*7C
2025-09-06T23:10:55.1364079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,246.16*7A
2025-09-06T23:10:56.1366523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,246.04*7E
2025-09-06T23:10:57.1362126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,246.04*76
2025-09-06T23:10:58.1363353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,246.06*7E
2025-09-06T23:10:59.1369258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,246.08*5B
2025-09-06T23:11:00.1361574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.29,246.05*58
2025-09-06T23:11:01.1359912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.15,245.94*5F
2025-09-06T23:11:02.1364766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.03,245.78*5D
2025-09-06T23:11:03.1368182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.01,245.66*71
2025-09-06T23:11:04.1362125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,245.62*57
2025-09-06T23:11:05.1366930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,245.58*57
2025-09-06T23:11:06.1363256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,245.50*5D
2025-09-06T23:11:07.1365432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,245.44*5A
2025-09-06T23:11:08.1367828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,245.33*78
2025-09-06T23:11:09.1366074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,245.17*74
2025-09-06T23:11:10.1368441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,244.99*70
2025-09-06T23:11:11.1360815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,244.88*73
2025-09-06T23:11:12.1362815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,244.85*70
2025-09-06T23:11:13.1366765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,244.91*70
2025-09-06T23:11:14.1379237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,244.98*53
2025-09-06T23:11:15.1366289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,245.04*54
2025-09-06T23:11:16.1367952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,245.10*78
2025-09-06T23:11:17.1363552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,245.14*76
2025-09-06T23:11:18.1366875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,245.05*79
2025-09-06T23:11:19.1369842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,244.84*77
2025-09-06T23:11:20.1365958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,244.59*70
2025-09-06T23:11:21.1367017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,244.41*54
2025-09-06T23:11:22.1369482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,244.33*79
2025-09-06T23:11:23.1368632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,244.33*7F
2025-09-06T23:11:24.1361918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,244.38*74
2025-09-06T23:11:25.1367185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,244.46*7C
2025-09-06T23:11:26.1369364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,244.59*72
2025-09-06T23:11:27.1362059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,244.70*5E
2025-09-06T23:11:28.1364053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,244.75*50
2025-09-06T23:11:29.1364198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,244.81*5C
2025-09-06T23:11:30.1364938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,244.90*50
2025-09-06T23:11:31.1363411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,244.87*74
2025-09-06T23:11:32.1369014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,244.67*7A
2025-09-06T23:11:33.1366886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,244.44*7D
2025-09-06T23:11:34.1362185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.55,244.25*51
2025-09-06T23:11:35.1365193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,244.17*57
2025-09-06T23:11:36.1368690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,244.15*7C
2025-09-06T23:11:37.1366096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,244.23*7F
2025-09-06T23:11:38.1367091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,244.44*73
2025-09-06T23:11:39.1364406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,244.70*7A
2025-09-06T23:11:40.1366084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,244.86*7F
2025-09-06T23:11:41.1361670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,244.91*73
2025-09-06T23:11:42.1366358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,244.90*5B
2025-09-06T23:11:43.1360782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,244.88*5D
2025-09-06T23:11:44.1363253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,244.82*58
2025-09-06T23:11:45.1361319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,244.72*79
2025-09-06T23:11:46.1364168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,244.52*7E
2025-09-06T23:11:47.1369680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,244.37*74
2025-09-06T23:11:48.1365811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,244.25*51
2025-09-06T23:11:49.1364018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,244.19*71
2025-09-06T23:11:50.1365619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,244.25*79
2025-09-06T23:11:51.1361377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,244.36*7A
2025-09-06T23:11:52.1361350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,244.52*59
2025-09-06T23:11:53.1367496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,244.76*59
2025-09-06T23:11:54.1369632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,244.94*5A
2025-09-06T23:11:55.1361673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,244.96*7D
2025-09-06T23:11:56.1362903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,244.85*72
2025-09-06T23:11:57.1357404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,244.71*7E
2025-09-06T23:11:58.1368723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,244.54*7C
2025-09-06T23:11:59.1368010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,244.42*73
2025-09-06T23:12:00.1367913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,244.40*59
2025-09-06T23:12:01.1368762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,244.44*79
2025-09-06T23:12:02.1363738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,244.52*7C
2025-09-06T23:12:03.1367594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,244.65*57
2025-09-06T23:12:04.1369591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,244.72*7F
2025-09-06T23:12:05.1364073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,244.65*7D
2025-09-06T23:12:06.1367568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,244.50*5D
2025-09-06T23:12:07.1364439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,244.36*52
2025-09-06T23:12:08.1365821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,244.28*52
2025-09-06T23:12:09.1362145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,244.34*7F
2025-09-06T23:12:10.1363132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,244.45*7A
2025-09-06T23:12:11.1369071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,244.42*7F
2025-09-06T23:12:12.1369917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,244.28*5F
2025-09-06T23:12:13.1366006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,244.08*59
2025-09-06T23:12:14.1364028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,243.86*73
2025-09-06T23:12:15.1361979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,243.74*7F
2025-09-06T23:12:16.1361594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,243.77*52
2025-09-06T23:12:17.1369607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.07,243.89*56
2025-09-06T23:12:18.1362340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.33,243.98*7D
2025-09-06T23:12:19.1368482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,243.99*7F
2025-09-06T23:12:20.1364605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,243.84*70
2025-09-06T23:12:21.1365129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,243.60*7A
2025-09-06T23:12:22.1362887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.62,243.50*78
2025-09-06T23:12:23.1368597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,243.48*74
2025-09-06T23:12:24.1363276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,243.54*5B
2025-09-06T23:12:25.1369194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,243.58*7A
2025-09-06T23:12:26.1365928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,243.57*74
2025-09-06T23:12:27.1366000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,243.53*7E
2025-09-06T23:12:28.1364472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,243.50*7B
2025-09-06T23:12:29.1366942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,243.43*79
2025-09-06T23:12:30.1368392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,243.36*51
2025-09-06T23:12:31.1361520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,243.38*54
2025-09-06T23:12:32.1361841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,243.45*7D
2025-09-06T23:12:33.1369408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,243.47*5E
2025-09-06T23:12:34.1367441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,243.43*51
2025-09-06T23:12:35.1367529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.08,243.28*5E
2025-09-06T23:12:36.1362901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.24,243.08*70
2025-09-06T23:12:37.1366101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,242.88*77
2025-09-06T23:12:38.1369119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,242.80*58
2025-09-06T23:12:39.1364094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,242.79*70
2025-09-06T23:12:40.1364289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,242.81*7E
2025-09-06T23:12:41.1361695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,242.88*7B
2025-09-06T23:12:42.1362856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,242.97*72
2025-09-06T23:12:43.1364263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,243.03*7E
2025-09-06T23:12:44.1369180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,242.98*54
2025-09-06T23:12:45.1366733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,242.83*77
2025-09-06T23:12:46.1370065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,242.59*75
2025-09-06T23:12:47.1369793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,242.33*73
2025-09-06T23:12:48.1364512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,242.10*50
2025-09-06T23:12:49.1362574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,241.99*54
2025-09-06T23:12:50.1369409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.02,241.97*5A
2025-09-06T23:12:51.1366522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.06,242.04*56
2025-09-06T23:12:52.1362821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,242.16*57
2025-09-06T23:12:53.1368105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,242.22*7E
2025-09-06T23:12:54.1366280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,242.14*7B
2025-09-06T23:12:55.1362874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,241.94*59
2025-09-06T23:12:56.1361751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,241.71*5D
2025-09-06T23:12:57.1368859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,241.52*50
2025-09-06T23:12:58.1361389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,241.37*7E
2025-09-06T23:12:59.1365827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,241.30*70
2025-09-06T23:13:00.1368698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,241.33*5C
2025-09-06T23:13:01.1417937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,241.44*57
2025-09-06T23:13:02.1361931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,241.52*5E
2025-09-06T23:13:03.1363657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,241.54*54
2025-09-06T23:13:04.1361412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,241.44*54
2025-09-06T23:13:05.1366573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,241.31*7F
2025-09-06T23:13:06.1368442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,241.18*70
2025-09-06T23:13:07.1365359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,241.00*7E
2025-09-06T23:13:08.1370749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,240.77*55
2025-09-06T23:13:09.1368760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,240.51*55
2025-09-06T23:13:10.1361540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,240.36*72
2025-09-06T23:13:11.1367906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,240.43*78
2025-09-06T23:13:12.1364278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,240.62*77
2025-09-06T23:13:13.1360471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,240.78*70
2025-09-06T23:13:14.1362632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,240.80*70
2025-09-06T23:13:15.1368272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,240.73*7C
2025-09-06T23:13:16.1362931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,240.66*7C
2025-09-06T23:13:17.1368760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,240.56*77
2025-09-06T23:13:18.1364609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,240.49*76
2025-09-06T23:13:19.1364317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,240.40*70
2025-09-06T23:13:20.1362662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,240.31*50
2025-09-06T23:13:21.1363826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,240.23*58
2025-09-06T23:13:22.1361625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,240.12*7F
2025-09-06T23:13:23.1368414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,240.08*7A
2025-09-06T23:13:24.1367572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,240.14*7B
2025-09-06T23:13:25.1362972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,240.24*73
2025-09-06T23:13:26.1363190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,240.35*71
2025-09-06T23:13:27.1367733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,240.51*7A
2025-09-06T23:13:28.1369491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,240.61*76
2025-09-06T23:13:29.1364515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,240.51*79
2025-09-06T23:13:30.1366575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,240.29*71
2025-09-06T23:13:31.1364425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,240.00*51
2025-09-06T23:13:32.1368415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,239.73*59
2025-09-06T23:13:33.1363182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,239.58*72
2025-09-06T23:13:34.1367435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,239.61*7C
2025-09-06T23:13:35.1364709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,239.77*72
2025-09-06T23:13:36.1364125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,239.92*71
2025-09-06T23:13:37.1362016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,239.97*70
2025-09-06T23:13:38.1362427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,239.99*75
2025-09-06T23:13:39.1369543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,239.98*71
2025-09-06T23:13:40.1370244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,239.91*7C
2025-09-06T23:13:41.1365469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,239.71*78
2025-09-06T23:13:42.1363818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,239.47*5E
2025-09-06T23:13:43.1461408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,239.33*71
2025-09-06T23:13:44.1363508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,239.26*71
2025-09-06T23:13:45.1364977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,239.16*71
2025-09-06T23:13:46.1366436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,239.08*78
2025-09-06T23:13:47.1364068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,239.07*73
2025-09-06T23:13:48.1362608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,239.09*7E
2025-09-06T23:13:49.1368137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,239.19*70
2025-09-06T23:13:50.1413936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,239.21*7B
2025-09-06T23:13:51.1369491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,239.09*5A
2025-09-06T23:13:52.1362797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,238.97*54
2025-09-06T23:13:53.1368757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.28,238.84*70
2025-09-06T23:13:54.1370003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,238.68*74
2025-09-06T23:13:55.1364356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,238.49*71
2025-09-06T23:13:56.1361026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,238.28*5D
2025-09-06T23:13:57.1365527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,238.08*75
2025-09-06T23:13:58.1364191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,237.97*72
2025-09-06T23:13:59.1363296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,237.97*75
2025-09-06T23:14:00.1367209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,238.00*7B
2025-09-06T23:14:01.1361448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,238.05*79
2025-09-06T23:14:02.1362395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,238.07*77
2025-09-06T23:14:03.1369857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,238.01*73
2025-09-06T23:14:04.1361650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.23,237.92*71
2025-09-06T23:14:05.1369507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.26,237.80*77
2025-09-06T23:14:06.1363978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.17,237.61*7F
2025-09-06T23:14:07.1369853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.03,237.45*78
2025-09-06T23:14:08.1360989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,237.40*5C
2025-09-06T23:14:09.1465172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,237.34*79
2025-09-06T23:14:10.1369443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,237.19*55
2025-09-06T23:14:11.1362911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,237.05*59
2025-09-06T23:14:12.1464954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,236.99*78
2025-09-06T23:14:13.1467867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,236.98*72
2025-09-06T23:14:14.1365942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,237.01*74
2025-09-06T23:14:15.1363681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,237.10*76
2025-09-06T23:14:16.1368600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,237.15*74
2025-09-06T23:14:17.1363052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,237.09*76
2025-09-06T23:14:18.1363690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,236.96*79
2025-09-06T23:14:19.1367825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.80,236.72*74
2025-09-06T23:14:20.1378165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.69,236.36*74
2025-09-06T23:14:21.1362845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,236.01*73
2025-09-06T23:14:22.1464306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,235.77*71
2025-09-06T23:14:23.1370209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,235.59*72
2025-09-06T23:14:24.1460218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,235.49*74
2025-09-06T23:14:25.1466583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,235.52*78
2025-09-06T23:14:26.1370056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,235.65*5C
2025-09-06T23:14:27.1366790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,235.70*51
2025-09-06T23:14:28.1363811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,235.67*5C
2025-09-06T23:14:29.1362980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,235.55*7E
2025-09-06T23:14:30.1362988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,235.38*7D
2025-09-06T23:14:31.1369021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,235.18*76
2025-09-06T23:14:32.1360902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,234.92*5C
2025-09-06T23:14:33.1368427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,234.64*54
2025-09-06T23:14:34.1368418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,234.46*7D
2025-09-06T23:14:35.1364335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.82,234.39*7D
2025-09-06T23:14:36.1367482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.91,234.39*7B
2025-09-06T23:14:37.1368843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,234.43*7C
2025-09-06T23:14:38.1370196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,234.40*74
2025-09-06T23:14:39.1463426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,234.31*7E
2025-09-06T23:14:40.1468652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,234.15*73
2025-09-06T23:14:41.1469977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,233.97*7C
2025-09-06T23:14:42.1468195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,233.83*75
2025-09-06T23:14:43.1365864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,233.73*7B
2025-09-06T23:14:44.1360984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,233.68*58
2025-09-06T23:14:45.1366888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,233.57*55
2025-09-06T23:14:46.1361746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.81,233.37*7C
2025-09-06T23:14:47.1364293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.46,233.23*7E
2025-09-06T23:14:48.1367511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.17,233.26*55
2025-09-06T23:14:49.1362847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.70,233.32*55
2025-09-06T23:14:50.1369529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.79,233.28*58
2025-09-06T23:14:51.1467127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,233.11*79
2025-09-06T23:14:52.1368709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,232.85*5F
2025-09-06T23:14:53.1462768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,232.59*52
2025-09-06T23:14:54.1368140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,232.30*57
2025-09-06T23:14:55.1365399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,232.06*50
2025-09-06T23:14:56.1428924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,232.00*56
2025-09-06T23:14:57.1461408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,232.11*7F
2025-09-06T23:14:58.1369443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,232.22*58
2025-09-06T23:14:59.1364716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,232.22*7B
2025-09-06T23:15:00.1362191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,232.11*78
2025-09-06T23:15:01.1362389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,231.93*53
2025-09-06T23:15:02.1463978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,231.69*53
2025-09-06T23:15:03.1368460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,231.51*58
2025-09-06T23:15:04.1368010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,231.41*5C
2025-09-06T23:15:05.1461329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,231.33*58
2025-09-06T23:15:06.1463665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,231.30*7B
2025-09-06T23:15:07.1467174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,231.28*76
2025-09-06T23:15:08.1369411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,231.23*51
2025-09-06T23:15:09.1364443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,231.14*52
2025-09-06T23:15:10.1361769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,231.03*5D
2025-09-06T23:15:11.1368873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,230.97*76
2025-09-06T23:15:12.1363800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,230.97*5F
2025-09-06T23:15:13.1461852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,230.86*59
2025-09-06T23:15:14.1463090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,230.56*54
2025-09-06T23:15:15.1370229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,230.17*53
2025-09-06T23:15:16.1466069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,229.86*5A
2025-09-06T23:15:17.1368854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,229.71*72
2025-09-06T23:15:18.1468830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,229.77*71
2025-09-06T23:15:19.1462951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,229.94*7A
2025-09-06T23:15:20.1467519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,230.14*7D
2025-09-06T23:15:21.1365570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,230.17*54
2025-09-06T23:15:22.1363925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,229.99*5F
2025-09-06T23:15:23.1415906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,229.77*5D
2025-09-06T23:15:24.1366299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,229.53*5A
2025-09-06T23:15:25.1365286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,229.25*79
2025-09-06T23:15:26.1365935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,229.03*5E
2025-09-06T23:15:27.1368650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,228.94*5A
2025-09-06T23:15:28.1378624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,228.96*56
2025-09-06T23:15:29.1469315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,229.10*5B
2025-09-06T23:15:30.1461141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,229.31*79
2025-09-06T23:15:31.1467111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,229.43*5E
2025-09-06T23:15:32.1369594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,229.30*5E
2025-09-06T23:15:33.1368202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.08,228.96*58
2025-09-06T23:15:34.1362585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,228.60*59
2025-09-06T23:15:35.1468587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,228.28*7E
2025-09-06T23:15:36.1365035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,228.07*58
2025-09-06T23:15:37.1366700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.26,228.00*5C
2025-09-06T23:15:38.1467877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.04,228.10*5D
2025-09-06T23:15:39.1465571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.38,228.29*5E
2025-09-06T23:15:40.1366640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,228.41*71
2025-09-06T23:15:41.1464590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,228.42*54
2025-09-06T23:15:42.1462474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,228.28*5D
2025-09-06T23:15:43.1468826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,227.99*5B
2025-09-06T23:15:44.1462149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,227.61*54
2025-09-06T23:15:45.1468972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,227.35*75
2025-09-06T23:15:46.1464233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,227.21*7B
2025-09-06T23:15:47.1464444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,227.14*71
2025-09-06T23:15:48.1468867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,227.17*79
2025-09-06T23:15:49.1366102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,227.26*79
2025-09-06T23:15:50.1365504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,227.29*79
2025-09-06T23:15:51.1363286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,227.23*7E
2025-09-06T23:15:52.1366903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,227.17*7A
2025-09-06T23:15:53.1463610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,226.99*5C
2025-09-06T23:15:54.1464314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,226.71*5D
2025-09-06T23:15:55.1463092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,226.43*50
2025-09-06T23:15:56.1465018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,226.14*7F
2025-09-06T23:15:57.1458989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,225.90*58
2025-09-06T23:15:58.1462209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,225.83*59
2025-09-06T23:15:59.1369044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,225.86*51
2025-09-06T23:16:00.1365613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,225.81*50
2025-09-06T23:16:01.1469219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,225.62*5C
2025-09-06T23:16:02.1368703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,225.44*58
2025-09-06T23:16:03.1466361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,225.32*7A
2025-09-06T23:16:04.1464310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,225.17*77
2025-09-06T23:16:05.1369353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,225.03*50
2025-09-06T23:16:06.1461728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,224.93*59
2025-09-06T23:16:07.1466969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,224.89*54
2025-09-06T23:16:08.1506892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,224.88*53
2025-09-06T23:16:09.1463829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,224.82*5D
2025-09-06T23:16:10.1462224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,224.79*58
2025-09-06T23:16:11.1368818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,224.77*5B
2025-09-06T23:16:12.1460690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,224.66*54
2025-09-06T23:16:13.1468122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,224.56*5E
2025-09-06T23:16:14.1463561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,224.49*5F
2025-09-06T23:16:15.1468701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,224.46*70
2025-09-06T23:16:16.1469282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,224.42*7C
2025-09-06T23:16:17.1466162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,224.34*7E
2025-09-06T23:16:18.1466198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,224.23*52
2025-09-06T23:16:19.1369351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,224.15*53
2025-09-06T23:16:20.1476208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,224.16*5F
2025-09-06T23:16:21.1465240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,224.25*79
2025-09-06T23:16:22.1469598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,224.35*78
2025-09-06T23:16:23.1461783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,224.40*55
2025-09-06T23:16:24.1462360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,224.31*5D
2025-09-06T23:16:25.1469780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,224.11*5B
2025-09-06T23:16:26.1460769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,223.85*5A
2025-09-06T23:16:27.1467682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,223.66*52
2025-09-06T23:16:28.1462682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.67,223.63*57
2025-09-06T23:16:29.1467664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.70,223.73*52
2025-09-06T23:16:30.1479718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,223.90*53
2025-09-06T23:16:31.1463063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,224.01*7E
2025-09-06T23:16:32.1461982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,223.94*5B
2025-09-06T23:16:33.1468486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,223.75*56
2025-09-06T23:16:34.1466212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,223.53*51
2025-09-06T23:16:35.1459736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,223.40*77
2025-09-06T23:16:36.1467965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,223.29*76
2025-09-06T23:16:37.1467065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,223.17*7E
2025-09-06T23:16:38.1464516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,223.09*71
2025-09-06T23:16:39.1463738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,223.11*74
2025-09-06T23:16:40.1461732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,223.10*7F
2025-09-06T23:16:41.1365519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,223.04*79
2025-09-06T23:16:42.1367669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,222.99*7E
2025-09-06T23:16:43.1465755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,222.97*5E
2025-09-06T23:16:44.1469408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,222.98*53
2025-09-06T23:16:45.1462105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,222.96*7D
2025-09-06T23:16:46.1463700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,222.82*70
2025-09-06T23:16:47.1460851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,222.60*7A
2025-09-06T23:16:48.1468807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,222.39*58
2025-09-06T23:16:49.1467316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,222.31*57
2025-09-06T23:16:50.1461389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,222.42*55
2025-09-06T23:16:51.1469615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,222.51*76
2025-09-06T23:16:52.1463548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,222.51*78
2025-09-06T23:16:53.1466081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,222.44*74
2025-09-06T23:16:54.1466086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,222.29*72
2025-09-06T23:16:55.1462493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,222.15*78
2025-09-06T23:16:56.1462571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,222.15*59
2025-09-06T23:16:57.1468397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,222.32*53
2025-09-06T23:16:58.1462282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,222.49*53
2025-09-06T23:16:59.1462181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,222.62*5E
2025-09-06T23:17:00.1467345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,222.64*50
2025-09-06T23:17:01.1465950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,222.49*7F
2025-09-06T23:17:02.1465117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,222.27*7C
2025-09-06T23:17:03.1462001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,222.08*72
2025-09-06T23:17:04.1461851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,222.05*78
2025-09-06T23:17:05.1463667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,222.24*72
2025-09-06T23:17:06.1466036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,222.49*77
2025-09-06T23:17:07.1461963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,222.69*73
2025-09-06T23:17:08.1463641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,222.76*7E
2025-09-06T23:17:09.1465663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,222.70*7F
2025-09-06T23:17:10.1467695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,222.56*78
2025-09-06T23:17:11.1461918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,222.46*5B
2025-09-06T23:17:12.1462699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,222.39*58
2025-09-06T23:17:13.1464047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.69,222.40*59
2025-09-06T23:17:14.1466107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,222.51*53
2025-09-06T23:17:15.1468621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,222.63*54
2025-09-06T23:17:16.1466352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,222.67*77
2025-09-06T23:17:17.1468912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,222.60*52
2025-09-06T23:17:18.1469071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,222.49*5A
2025-09-06T23:17:19.1468397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,222.40*7B
2025-09-06T23:17:20.1467758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,222.40*7C
2025-09-06T23:17:21.1464307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.31,222.45*7C
2025-09-06T23:17:22.1468014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,222.56*79
2025-09-06T23:17:23.1468473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,222.68*77
2025-09-06T23:17:24.1461182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,222.71*7B
2025-09-06T23:17:25.1467644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,222.66*75
2025-09-06T23:17:26.1462491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,222.54*7E
2025-09-06T23:17:27.1468715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.33,222.32*7F
2025-09-06T23:17:28.1470629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.03,222.01*53
2025-09-06T23:17:29.1461398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.46,221.75*59
2025-09-06T23:17:30.1462626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.89,221.68*59
2025-09-06T23:17:31.1469001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.01,221.76*55
2025-09-06T23:17:32.1468935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,221.94*77
2025-09-06T23:17:33.1466881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,221.99*52
2025-09-06T23:17:34.1461012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.63,221.81*50
2025-09-06T23:17:35.1462868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.79,221.62*51
2025-09-06T23:17:36.1464611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,221.47*51
2025-09-06T23:17:37.1468528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,221.28*78
2025-09-06T23:17:38.1470463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,221.05*72
2025-09-06T23:17:39.1464791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,220.96*5A
2025-09-06T23:17:40.1465636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.71,220.96*5A
2025-09-06T23:17:41.1466605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.15,221.04*50
2025-09-06T23:17:42.1465047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.36,221.12*72
2025-09-06T23:17:43.1462807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.49,221.15*7E
2025-09-06T23:17:44.1461034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.30,221.11*7E
2025-09-06T23:17:45.1464713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,220.95*7D
2025-09-06T23:17:46.1467021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,220.71*7B
2025-09-06T23:17:47.1461547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.53,220.54*70
2025-09-06T23:17:48.1462005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,220.42*7C
2025-09-06T23:17:49.1468762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,220.34*7A
2025-09-06T23:17:50.1462419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,220.23*50
2025-09-06T23:17:51.1468140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,220.08*5C
2025-09-06T23:17:52.1462473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,220.04*5F
2025-09-06T23:17:53.1467396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,220.08*57
2025-09-06T23:17:54.1463753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.47,220.14*56
2025-09-06T23:17:55.1469442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.74,220.27*5C
2025-09-06T23:17:56.1468494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.70,220.34*57
2025-09-06T23:17:57.1463231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.37,220.21*50
2025-09-06T23:17:58.1465585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,219.97*7D
2025-09-06T23:17:59.1467545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,219.72*5E
2025-09-06T23:18:00.1465812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,219.54*5C
2025-09-06T23:18:01.1463066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,219.40*5A
2025-09-06T23:18:02.1463058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,219.40*5D
2025-09-06T23:18:03.1468803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,219.50*5C
2025-09-06T23:18:04.1468953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,219.52*73
2025-09-06T23:18:05.1464458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,219.48*75
2025-09-06T23:18:06.1465390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,219.44*72
2025-09-06T23:18:07.1481502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,219.48*55
2025-09-06T23:18:08.1468762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.77,219.54*5D
2025-09-06T23:18:09.1466946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.74,219.58*57
2025-09-06T23:18:10.1416150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.47,219.60*5F
2025-09-06T23:18:11.1470457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,219.61*50
2025-09-06T23:18:12.1460952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,219.65*59
2025-09-06T23:18:13.1462798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,219.59*75
2025-09-06T23:18:14.1463587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,219.35*57
2025-09-06T23:18:15.1467553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,219.06*52
2025-09-06T23:18:16.1462019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,218.95*55
2025-09-06T23:18:17.1462927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,219.04*70
2025-09-06T23:18:18.1467512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,219.22*70
2025-09-06T23:18:19.1463422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,219.40*76
2025-09-06T23:18:20.1465133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,219.46*75
2025-09-06T23:18:21.1461599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,219.39*52
2025-09-06T23:18:22.1463108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,219.26*73
2025-09-06T23:18:23.1469705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.25,219.04*5C
2025-09-06T23:18:24.1394324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.61,218.89*5B
2025-09-06T23:18:25.1467950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.76,218.78*50
2025-09-06T23:18:26.1463916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,218.75*70
2025-09-06T23:18:27.1469678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,218.79*7C
2025-09-06T23:18:28.1469081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,218.88*53
2025-09-06T23:18:29.1461525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,218.90*50
2025-09-06T23:18:30.1464092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,218.76*59
2025-09-06T23:18:31.1464465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,218.62*5B
2025-09-06T23:18:32.1465704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,218.62*58
2025-09-06T23:18:33.1461975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,218.69*5E
2025-09-06T23:18:34.1462571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,218.73*51
2025-09-06T23:18:35.1467166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,218.79*53
2025-09-06T23:18:36.1468249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,218.82*52
2025-09-06T23:18:37.1465965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,218.80*54
2025-09-06T23:18:38.1467843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,218.75*52
2025-09-06T23:18:39.1479623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,218.72*52
2025-09-06T23:18:40.1464263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,218.70*57
2025-09-06T23:18:41.1468044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,218.61*5B
2025-09-06T23:18:42.1461525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,218.56*5C
2025-09-06T23:18:43.1470438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,218.58*78
2025-09-06T23:18:44.1462529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,218.64*5E
2025-09-06T23:18:45.1467126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,218.65*55
2025-09-06T23:18:46.1467646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,218.66*54
2025-09-06T23:18:47.1464222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,218.76*51
2025-09-06T23:18:48.1466060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.12,218.85*59
2025-09-06T23:18:49.1464199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,218.78*73
2025-09-06T23:18:50.1467187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,218.62*77
2025-09-06T23:18:51.1466684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,218.47*5F
2025-09-06T23:18:52.1468930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,218.31*5D
2025-09-06T23:18:53.1465188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,218.19*59
2025-09-06T23:18:54.1465269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,218.24*7A
2025-09-06T23:18:55.1473825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.16,218.36*70
2025-09-06T23:18:56.1460413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,218.45*5E
2025-09-06T23:18:57.1465554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,218.50*54
2025-09-06T23:18:58.1469469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,218.46*73
2025-09-06T23:18:59.1461195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,218.30*7D
2025-09-06T23:19:00.1463062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,218.10*72
2025-09-06T23:19:01.1467214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,218.00*75
2025-09-06T23:19:02.1468425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,218.04*5A
2025-09-06T23:19:03.1464044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,218.09*53
2025-09-06T23:19:04.1468289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,218.10*56
2025-09-06T23:19:05.1462675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,218.12*5A
2025-09-06T23:19:06.1465369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,218.15*53
2025-09-06T23:19:07.1460669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,218.15*72
2025-09-06T23:19:08.1463897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,218.12*5C
2025-09-06T23:19:09.1464232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,218.11*5E
2025-09-06T23:19:10.1462208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,218.17*78
2025-09-06T23:19:11.1468806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,218.17*74
2025-09-06T23:19:12.1465121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,218.04*72
2025-09-06T23:19:13.1468995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,217.89*7D
2025-09-06T23:19:14.1467802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,217.73*79
2025-09-06T23:19:15.1463464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,217.64*50
2025-09-06T23:19:16.1464881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.03,217.75*5B
2025-09-06T23:19:17.1460217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,218.03*5E
2025-09-06T23:19:18.1466029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,218.39*5D
2025-09-06T23:19:19.1461010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,218.63*5D
2025-09-06T23:19:20.1469137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,218.66*5F
2025-09-06T23:19:21.1463905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,218.42*58
2025-09-06T23:19:22.1460183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,217.97*5A
2025-09-06T23:19:23.1465517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,217.61*7F
2025-09-06T23:19:24.1469347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,217.50*77
2025-09-06T23:19:25.1465277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.61,217.60*7E
2025-09-06T23:19:26.1466511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.19,217.74*77
2025-09-06T23:19:27.1462551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,217.92*77
2025-09-06T23:19:28.1469227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,218.12*54
2025-09-06T23:19:29.1467104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.10,218.26*71
2025-09-06T23:19:30.1469162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.85,218.22*7A
2025-09-06T23:19:31.1469082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,218.06*73
2025-09-06T23:19:32.1467682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,217.84*55
2025-09-06T23:19:33.1465713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,217.63*71
2025-09-06T23:19:34.1462651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,217.46*51
2025-09-06T23:19:35.1465160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,217.38*5D
2025-09-06T23:19:36.1532534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,217.37*7B
2025-09-06T23:19:37.1464240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,217.40*54
2025-09-06T23:19:38.1468964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,217.44*55
2025-09-06T23:19:39.1466194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,217.45*5D
2025-09-06T23:19:40.1468466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,217.38*78
2025-09-06T23:19:41.1466890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,217.28*77
2025-09-06T23:19:42.1467801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,217.21*5F
2025-09-06T23:19:43.1461367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,217.18*76
2025-09-06T23:19:44.1463597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,217.16*55
2025-09-06T23:19:45.1467318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.47,217.15*51
2025-09-06T23:19:46.1461338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,217.14*5E
2025-09-06T23:19:47.1467351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,217.15*53
2025-09-06T23:19:48.1461040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,217.17*51
2025-09-06T23:19:49.1466559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,217.13*7D
2025-09-06T23:19:50.1462534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,217.08*56
2025-09-06T23:19:51.1469722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,216.98*51
2025-09-06T23:19:52.1463611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,216.93*51
2025-09-06T23:19:53.1468005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,216.98*56
2025-09-06T23:19:54.1462237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,217.00*53
2025-09-06T23:19:55.1468169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,216.95*72
2025-09-06T23:19:56.1465240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,216.94*70
2025-09-06T23:19:57.1461169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,216.99*7B
2025-09-06T23:19:58.1465537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,217.00*57
2025-09-06T23:19:59.1467616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.45,216.94*5A
2025-09-06T23:20:00.1469663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,216.89*5E
2025-09-06T23:20:01.1467790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,216.91*5F
2025-09-06T23:20:02.1521105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,217.04*55
2025-09-06T23:20:03.1468138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,217.24*58
2025-09-06T23:20:04.1462307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,217.36*51
2025-09-06T23:20:05.1466841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,217.27*50
2025-09-06T23:20:06.1466492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,217.12*5E
2025-09-06T23:20:07.1467591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,216.95*5B
2025-09-06T23:20:08.1467408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,216.74*74
2025-09-06T23:20:09.1469113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,216.69*5E
2025-09-06T23:20:10.1469128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.16,216.79*5D
2025-09-06T23:20:11.1466512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,216.95*7D
2025-09-06T23:20:12.1468783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,217.09*73
2025-09-06T23:20:13.1463665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,217.13*78
2025-09-06T23:20:14.1463786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,217.11*57
2025-09-06T23:20:15.1460866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,217.07*7C
2025-09-06T23:20:16.1462184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.79,216.99*78
2025-09-06T23:20:17.1466920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,216.92*78
2025-09-06T23:20:18.1477577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,216.83*5E
2025-09-06T23:20:19.1461050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,216.67*56
2025-09-06T23:20:20.1464302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,216.53*7A
2025-09-06T23:20:21.1468007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,216.50*74
2025-09-06T23:20:22.1468238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,216.61*7A
2025-09-06T23:20:23.1463690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,216.77*79
2025-09-06T23:20:24.1465837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,216.77*59
2025-09-06T23:20:25.1466158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,216.49*52
2025-09-06T23:20:26.1466763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,216.10*5B
2025-09-06T23:20:27.1467004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,215.78*7F
2025-09-06T23:20:28.1467047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.08,215.63*5E
2025-09-06T23:20:29.1463613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.78,215.72*50
2025-09-06T23:20:30.1468724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.16,215.94*55
2025-09-06T23:20:31.1470125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,216.16*58
2025-09-06T23:20:32.1466197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,216.28*77
2025-09-06T23:20:33.1470199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,216.23*5D
2025-09-06T23:20:34.1461961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.03,216.01*51
2025-09-06T23:20:35.1467161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.87,215.67*5B
2025-09-06T23:20:36.1467382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,215.40*56
2025-09-06T23:20:37.1462495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,215.31*51
2025-09-06T23:20:38.1461553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.93,215.40*56
2025-09-06T23:20:39.1461636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.91,215.62*5C
2025-09-06T23:20:40.1463557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,215.76*57
2025-09-06T23:20:41.1467739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,215.78*5F
2025-09-06T23:20:42.1468050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,215.73*5B
2025-09-06T23:20:43.1465284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,215.62*7A
2025-09-06T23:20:44.1466677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,215.62*5A
2025-09-06T23:20:45.1465366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.14,215.65*5C
2025-09-06T23:20:46.1468655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.45,215.57*7D
2025-09-06T23:20:47.1465948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,215.52*72
2025-09-06T23:20:48.1468553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,215.48*73
2025-09-06T23:20:49.1466962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,215.35*72
2025-09-06T23:20:50.1464761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,215.17*59
2025-09-06T23:20:51.1470129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,215.07*55
2025-09-06T23:20:52.1465721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,215.20*56
2025-09-06T23:20:53.1469561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,215.41*52
2025-09-06T23:20:54.1461529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,215.54*56
2025-09-06T23:20:55.1467943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,215.52*7F
2025-09-06T23:20:56.1466895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,215.37*7D
2025-09-06T23:20:57.1468010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,215.21*57
2025-09-06T23:20:58.1465226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,215.10*7A
2025-09-06T23:20:59.1467245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,215.12*79
2025-09-06T23:21:00.1465156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,215.22*53
2025-09-06T23:21:01.1468659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,215.33*7D
2025-09-06T23:21:02.1461847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,215.38*73
2025-09-06T23:21:03.1468922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,215.42*71
2025-09-06T23:21:04.1461674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,215.31*70
2025-09-06T23:21:05.1464935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,215.08*78
2025-09-06T23:21:06.1465853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,214.89*7C
2025-09-06T23:21:07.1469089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,214.87*70
2025-09-06T23:21:08.1470444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,215.06*5F
2025-09-06T23:21:09.1467043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,215.20*52
2025-09-06T23:21:10.1468418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,215.18*7B
2025-09-06T23:21:11.1463634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,215.10*73
2025-09-06T23:21:12.1465549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,215.01*52
2025-09-06T23:21:13.1461592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,214.98*57
2025-09-06T23:21:14.1468245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,214.98*79
2025-09-06T23:21:15.1461235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,214.97*75
2025-09-06T23:21:16.1463165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,214.98*53
2025-09-06T23:21:17.1468798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,215.05*56
2025-09-06T23:21:18.1461521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,215.02*54
2025-09-06T23:21:19.1466807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,214.84*5D
2025-09-06T23:21:20.1464582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,214.72*57
2025-09-06T23:21:21.1469016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,214.65*5A
2025-09-06T23:21:22.1467321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,214.60*59
2025-09-06T23:21:23.1464751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,214.55*59
2025-09-06T23:21:24.1466308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,214.60*7A
2025-09-06T23:21:25.1469981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,214.78*70
2025-09-06T23:21:26.1468746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,215.02*70
2025-09-06T23:21:27.1465975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,215.21*70
2025-09-06T23:21:28.1436749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,215.23*75
2025-09-06T23:21:29.1462246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,215.15*5B
2025-09-06T23:21:30.1467340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,215.00*7A
2025-09-06T23:21:31.1466231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,214.80*73
2025-09-06T23:21:32.1462504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.23,214.66*56
2025-09-06T23:21:33.1461159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.73,214.65*5E
2025-09-06T23:21:34.1469557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.87,214.67*5D
2025-09-06T23:21:35.1468887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,214.84*57
2025-09-06T23:21:36.1462977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,215.15*50
2025-09-06T23:21:37.1468487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,215.32*58
2025-09-06T23:21:38.1469233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,215.26*54
2025-09-06T23:21:39.1468187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,215.11*55
2025-09-06T23:21:40.1462300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,214.83*72
2025-09-06T23:21:41.1468094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,214.62*7E
2025-09-06T23:21:42.1469135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,214.60*5F
2025-09-06T23:21:43.1464386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,214.66*5C
2025-09-06T23:21:44.1463609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,214.71*54
2025-09-06T23:21:45.1465128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,214.74*50
2025-09-06T23:21:46.1468040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,214.73*5A
2025-09-06T23:21:47.1469226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,214.68*7F
2025-09-06T23:21:48.1468591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,214.57*5A
2025-09-06T23:21:49.1461921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,214.40*50
2025-09-06T23:21:50.1463440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,214.24*5C
2025-09-06T23:21:51.1469811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,214.20*7E
2025-09-06T23:21:52.1461973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,214.21*71
2025-09-06T23:21:53.1469966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,214.24*52
2025-09-06T23:21:54.1462655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,214.35*5C
2025-09-06T23:21:55.1469635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,214.39*58
2025-09-06T23:21:56.1462217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,214.32*50
2025-09-06T23:21:57.1465022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,214.17*52
2025-09-06T23:21:58.1467025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,214.03*7C
2025-09-06T23:21:59.1463514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,214.01*52
2025-09-06T23:22:00.1463944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.91,214.16*5B
2025-09-06T23:22:01.1463871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,214.38*53
2025-09-06T23:22:02.1467331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,214.42*73
2025-09-06T23:22:03.1467248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,214.26*52
2025-09-06T23:22:04.1467525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,214.11*5F
2025-09-06T23:22:05.1462319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,213.97*54
2025-09-06T23:22:06.1464771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,213.94*73
2025-09-06T23:22:07.1460728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,214.11*51
2025-09-06T23:22:08.1468054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,214.39*54
2025-09-06T23:22:09.1463519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,214.54*7A
2025-09-06T23:22:10.1468086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,214.52*71
2025-09-06T23:22:11.1463589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,214.43*75
2025-09-06T23:22:12.1469754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,214.36*71
2025-09-06T23:22:13.1464027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,214.37*54
2025-09-06T23:22:14.1466174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,214.41*50
2025-09-06T23:22:15.1466494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,214.41*7F
2025-09-06T23:22:16.1463298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,214.50*57
2025-09-06T23:22:17.1462894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,214.66*52
2025-09-06T23:22:18.1466055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,214.79*76
2025-09-06T23:22:19.1463968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,214.88*73
2025-09-06T23:22:20.1465342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,214.78*72
2025-09-06T23:22:21.1468825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,214.67*78
2025-09-06T23:22:22.1460909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,214.72*55
2025-09-06T23:22:23.1466602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.15,214.94*5C
2025-09-06T23:22:24.1467282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,215.19*73
2025-09-06T23:22:25.1465829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,215.45*75
2025-09-06T23:22:26.1463799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,215.68*70
2025-09-06T23:22:27.1464072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,215.79*57
2025-09-06T23:22:28.1470153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,215.74*51
2025-09-06T23:22:29.1463652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,215.67*73
2025-09-06T23:22:30.1461129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,215.67*53
2025-09-06T23:22:31.1468016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.84,215.75*5C
2025-09-06T23:22:32.1465058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.39,215.85*5F
2025-09-06T23:22:33.1469051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.44,215.97*58
2025-09-06T23:22:34.1467001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,216.12*7D
2025-09-06T23:22:35.1463140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,216.28*7B
2025-09-06T23:22:36.1463930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,216.48*5F
2025-09-06T23:22:37.1468966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,216.63*58
2025-09-06T23:22:38.1461834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,216.64*54
2025-09-06T23:22:39.1468646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,216.51*7C
2025-09-06T23:22:40.1534309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,216.42*7A
2025-09-06T23:22:41.1463418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.93,216.50*73
2025-09-06T23:22:42.1461298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,216.67*58
2025-09-06T23:22:43.1468852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,216.81*5E
2025-09-06T23:22:44.1463707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,216.82*7F
2025-09-06T23:22:45.1467581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,216.80*5D
2025-09-06T23:22:46.1469233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,216.79*76
2025-09-06T23:22:47.1469889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,216.86*5B
2025-09-06T23:22:48.1462333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,216.99*55
2025-09-06T23:22:49.1469284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,217.13*74
2025-09-06T23:22:50.1461697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,217.29*7E
2025-09-06T23:22:51.1469395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,217.42*75
2025-09-06T23:22:52.1464120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,217.40*70
2025-09-06T23:22:53.1466274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,217.23*79
2025-09-06T23:22:54.1463397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,217.09*7A
2025-09-06T23:22:55.1464705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,217.11*71
2025-09-06T23:22:56.1461949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,217.30*50
2025-09-06T23:22:57.1466693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,217.49*55
2025-09-06T23:22:58.1468906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,217.69*55
2025-09-06T23:22:59.1468853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,217.83*5D
2025-09-06T23:23:00.1468135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,217.85*5D
2025-09-06T23:23:01.1462801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,217.80*73
2025-09-06T23:23:02.1463717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,217.67*58
2025-09-06T23:23:03.1468909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,217.50*51
2025-09-06T23:23:04.1460914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,217.46*70
2025-09-06T23:23:05.1467541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.25,217.67*7B
2025-09-06T23:23:06.1567891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,218.04*75
2025-09-06T23:23:07.1462294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,218.32*71
2025-09-06T23:23:08.1464513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,218.38*51
2025-09-06T23:23:09.1462774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,218.24*5D
2025-09-06T23:23:10.1460546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,217.88*50
2025-09-06T23:23:11.1466226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,217.53*5F
2025-09-06T23:23:12.1468095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,217.42*5D
2025-09-06T23:23:13.1463850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.54,217.57*56
2025-09-06T23:23:14.1462256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.60,217.83*5E
2025-09-06T23:23:15.1467359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,218.02*59
2025-09-06T23:23:16.1469533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,218.13*5E
2025-09-06T23:23:17.1462934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,218.16*59
2025-09-06T23:23:18.1460948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,218.13*56
2025-09-06T23:23:19.1468540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,218.01*59
2025-09-06T23:23:20.1465690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,217.80*77
2025-09-06T23:23:21.1569505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,217.67*72
2025-09-06T23:23:22.1466681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,217.67*7C
2025-09-06T23:23:23.1462658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,217.81*79
2025-09-06T23:23:24.1461602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,217.98*7F
2025-09-06T23:23:25.1463442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,218.19*5B
2025-09-06T23:23:26.1463696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,218.34*57
2025-09-06T23:23:27.1469635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,218.38*57
2025-09-06T23:23:28.1463560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,218.38*7A
2025-09-06T23:23:29.1462170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,218.44*5B
2025-09-06T23:23:30.1463161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,218.51*5D
2025-09-06T23:23:31.1461532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,218.52*5B
2025-09-06T23:23:32.1464765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,218.50*57
2025-09-06T23:23:33.1469264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,218.59*54
2025-09-06T23:23:34.1465561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,218.81*54
2025-09-06T23:23:35.1468613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,219.12*72
2025-09-06T23:23:36.1468541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,219.39*72
2025-09-06T23:23:37.1466998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,219.55*78
2025-09-06T23:23:38.1469403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,219.59*7A
2025-09-06T23:23:39.1463697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,219.57*71
2025-09-06T23:23:40.1469689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,219.56*72
2025-09-06T23:23:41.1469802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,219.52*72
2025-09-06T23:23:42.1461678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,219.60*74
2025-09-06T23:23:43.1469507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,219.82*5E
2025-09-06T23:23:44.1539366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,220.06*55
2025-09-06T23:23:45.1469600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,220.28*5A
2025-09-06T23:23:46.1467896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,220.39*71
2025-09-06T23:23:47.1461250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,220.28*5C
2025-09-06T23:23:48.1462062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,220.18*53
2025-09-06T23:23:49.1468161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,220.13*53
2025-09-06T23:23:50.1465389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,220.17*51
2025-09-06T23:23:51.1470074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,220.31*7A
2025-09-06T23:23:52.1568409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,220.53*7D
2025-09-06T23:23:53.1564693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,220.64*78
2025-09-06T23:23:54.1469633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,220.52*50
2025-09-06T23:23:55.1462641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,220.30*57
2025-09-06T23:23:56.1463442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,220.12*57
2025-09-06T23:23:57.1469501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,220.07*5E
2025-09-06T23:23:58.1463325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.92,220.22*5E
2025-09-06T23:23:59.1464534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.40,220.45*56
2025-09-06T23:24:00.1468344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.21,220.63*56
2025-09-06T23:24:01.1466065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,220.66*51
2025-09-06T23:24:02.1461112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,220.57*53
2025-09-06T23:24:03.1467530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.00,220.37*52
2025-09-06T23:24:04.1468696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,220.20*51
2025-09-06T23:24:05.1469236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,220.06*52
2025-09-06T23:24:06.1561621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,219.94*79
2025-09-06T23:24:07.1470091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,219.86*57
2025-09-06T23:24:08.1467364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,219.79*5B
2025-09-06T23:24:09.1468181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,219.81*5D
2025-09-06T23:24:10.1467438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,220.03*5F
2025-09-06T23:24:11.1469508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,220.30*5C
2025-09-06T23:24:12.1461782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,220.48*5E
2025-09-06T23:24:13.1464454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,220.52*7E
2025-09-06T23:24:14.1466553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,220.42*54
2025-09-06T23:24:15.1465224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,220.24*56
2025-09-06T23:24:16.1567953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,220.06*7B
2025-09-06T23:24:17.1465882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,219.97*76
2025-09-06T23:24:18.1468645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,219.96*7E
2025-09-06T23:24:19.1462660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,219.97*73
2025-09-06T23:24:20.1460693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,219.95*7C
2025-09-06T23:24:21.1468683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.65,219.91*7A
2025-09-06T23:24:22.1463909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,219.94*75
2025-09-06T23:24:23.1469488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,220.00*51
2025-09-06T23:24:24.1468883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.28,220.09*52
2025-09-06T23:24:25.1566162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.44,220.23*7E
2025-09-06T23:24:26.1565455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,220.35*7C
2025-09-06T23:24:27.1562767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,220.38*75
2025-09-06T23:24:28.1469603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,220.28*5C
2025-09-06T23:24:29.1468230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,220.19*5D
2025-09-06T23:24:30.1467516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,220.09*5D
2025-09-06T23:24:31.1466155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,220.00*79
2025-09-06T23:24:32.1468002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.22,220.01*50
2025-09-06T23:24:33.1480718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.89,220.14*55
2025-09-06T23:24:34.1564519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.12,220.28*5F
2025-09-06T23:24:35.1467986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,220.40*52
2025-09-06T23:24:36.1469572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,220.57*56
2025-09-06T23:24:37.1469058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,220.69*5A
2025-09-06T23:24:38.1469770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,220.61*53
2025-09-06T23:24:39.1467142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,220.46*5D
2025-09-06T23:24:40.1469110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,220.32*52
2025-09-06T23:24:41.1560706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,220.29*7A
2025-09-06T23:24:42.1563036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,220.35*5C
2025-09-06T23:24:43.1563674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,220.39*74
2025-09-06T23:24:44.1664471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,220.46*7F
2025-09-06T23:24:45.1566808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,220.60*7B
2025-09-06T23:24:46.1468447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,220.84*72
2025-09-06T23:24:47.1462458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,221.07*7A
2025-09-06T23:24:48.1464120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,221.09*5F
2025-09-06T23:24:49.1569566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,220.92*5D
2025-09-06T23:24:50.1562570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,220.69*77
2025-09-06T23:24:51.1564045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,220.50*5A
2025-09-06T23:24:52.1566577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.93,220.45*55
2025-09-06T23:24:53.1563193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.98,220.61*55
2025-09-06T23:24:54.1561234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,220.98*5E
2025-09-06T23:24:55.1562617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,221.44*79
2025-09-06T23:24:56.1560309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,221.72*50
2025-09-06T23:24:57.1563229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,221.73*58
2025-09-06T23:24:58.1567620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,221.59*59
2025-09-06T23:24:59.1564046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,221.49*73
2025-09-06T23:25:00.1563674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,221.48*75
2025-09-06T23:25:01.1460936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.93,221.56*59
2025-09-06T23:25:02.1466434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.97,221.69*53
2025-09-06T23:25:03.1466789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.71,221.77*51
2025-09-06T23:25:04.1567361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,221.88*56
2025-09-06T23:25:05.1562137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,222.08*5D
2025-09-06T23:25:06.1564532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,222.33*7C
2025-09-06T23:25:07.1561612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,222.50*71
2025-09-06T23:25:08.1562864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,222.51*70
2025-09-06T23:25:09.1563152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,222.40*50
2025-09-06T23:25:10.1564586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,222.37*51
2025-09-06T23:25:11.1467965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,222.51*57
2025-09-06T23:25:12.1468663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,222.66*51
2025-09-06T23:25:13.1469223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,222.83*57
2025-09-06T23:25:14.1468459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,223.11*55
2025-09-06T23:25:15.1470152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,223.41*55
2025-09-06T23:25:16.1564183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,223.64*52
2025-09-06T23:25:17.1565977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,223.73*7A
2025-09-06T23:25:18.1565771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,223.73*73
2025-09-06T23:25:19.1568193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,223.69*7C
2025-09-06T23:25:20.1565899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,223.71*71
2025-09-06T23:25:21.1569094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,223.98*78
2025-09-06T23:25:22.1468494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,224.29*5B
2025-09-06T23:25:23.1561445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,224.56*52
2025-09-06T23:25:24.1469947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,224.76*55
2025-09-06T23:25:25.1620323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,224.91*7E
2025-09-06T23:25:26.1566154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,224.97*7E
2025-09-06T23:25:27.1466915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,224.91*5D
2025-09-06T23:25:28.1468790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.41,224.83*5F
2025-09-06T23:25:29.1613395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.54,224.86*58
2025-09-06T23:25:30.1568740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.41,224.95*5F
2025-09-06T23:25:31.1565763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,225.14*53
2025-09-06T23:25:32.1560302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,225.49*53
2025-09-06T23:25:33.1561547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,225.78*70
2025-09-06T23:25:34.1566212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,225.89*5C
2025-09-06T23:25:35.1567888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,225.80*5F
2025-09-06T23:25:36.1569825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,225.66*55
2025-09-06T23:25:37.1562603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,225.56*7E
2025-09-06T23:25:38.1569420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.43,225.51*50
2025-09-06T23:25:39.1564363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.86,225.50*52
2025-09-06T23:25:40.1560653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.52,225.50*7C
2025-09-06T23:25:41.1564309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,225.59*78
2025-09-06T23:25:42.1560767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,225.73*59
2025-09-06T23:25:43.1565085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,225.81*58
2025-09-06T23:25:44.1466935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.18,225.88*74
2025-09-06T23:25:45.1461816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,225.87*71
2025-09-06T23:25:46.1564934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,225.81*72
2025-09-06T23:25:47.1569812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,225.72*72
2025-09-06T23:25:48.1564597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.39,225.62*5F
2025-09-06T23:25:49.1569158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.29,225.57*5A
2025-09-06T23:25:50.1566731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,225.64*57
2025-09-06T23:25:51.1563183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,225.81*74
2025-09-06T23:25:52.1560934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,226.04*5F
2025-09-06T23:25:53.1561671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,226.32*51
2025-09-06T23:25:54.1562817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,226.50*5B
2025-09-06T23:25:55.1564965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,226.52*7C
2025-09-06T23:25:56.1568523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,226.39*75
2025-09-06T23:25:57.1566150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,226.17*7B
2025-09-06T23:25:58.1566053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,225.98*7D
2025-09-06T23:25:59.1567659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,225.98*7D
2025-09-06T23:26:00.1565085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,226.24*5D
2025-09-06T23:26:01.1564400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,226.65*53
2025-09-06T23:26:02.1563698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,226.99*51
2025-09-06T23:26:03.1561311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,227.18*71
2025-09-06T23:26:04.1564365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,227.25*57
2025-09-06T23:26:05.1563180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,227.19*72
2025-09-06T23:26:06.1565217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,227.05*79
2025-09-06T23:26:07.1561040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,227.01*7D
2025-09-06T23:26:08.1564642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,227.10*71
2025-09-06T23:26:09.1567858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,227.21*7B
2025-09-06T23:26:10.1561118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,227.28*75
2025-09-06T23:26:11.1567042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,227.39*73
2025-09-06T23:26:12.1569656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,227.48*5E
2025-09-06T23:26:13.1570284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,227.53*50
2025-09-06T23:26:14.1568001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,227.60*5D
2025-09-06T23:26:15.1564150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,227.71*52
2025-09-06T23:26:16.1566264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,227.79*58
2025-09-06T23:26:17.1561827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,227.80*5C
2025-09-06T23:26:18.1567181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,227.78*53
2025-09-06T23:26:19.1568668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,227.69*7D
2025-09-06T23:26:20.1561545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,227.54*79
2025-09-06T23:26:21.1561118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,227.54*7F
2025-09-06T23:26:22.1563469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,227.64*70
2025-09-06T23:26:23.1562233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.84,227.81*51
2025-09-06T23:26:24.1566694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,228.03*5F
2025-09-06T23:26:25.1563081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,228.30*52
2025-09-06T23:26:26.1564415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,228.52*5F
2025-09-06T23:26:27.1569113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,228.59*5E
2025-09-06T23:26:28.1561048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,228.53*59
2025-09-06T23:26:29.1560229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,228.43*50
2025-09-06T23:26:30.1566395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,228.32*5C
2025-09-06T23:26:31.1563478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,228.22*72
2025-09-06T23:26:32.1564428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,228.22*55
2025-09-06T23:26:33.1567551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.17,228.37*5D
2025-09-06T23:26:34.1567314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.26,228.61*5C
2025-09-06T23:26:35.1561748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,228.65*74
2025-09-06T23:26:36.1569544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,228.57*7A
2025-09-06T23:26:37.1564685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,228.56*5E
2025-09-06T23:26:38.1467916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.65,228.60*74
2025-09-06T23:26:39.1468837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,228.64*77
2025-09-06T23:26:40.1562643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,228.71*58
2025-09-06T23:26:41.1566670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,228.72*56
2025-09-06T23:26:42.1568343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,228.75*77
2025-09-06T23:26:43.1566386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,228.86*76
2025-09-06T23:26:44.1566932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,228.95*7A
2025-09-06T23:26:45.1485671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,229.01*50
2025-09-06T23:26:46.1569586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,229.08*50
2025-09-06T23:26:47.1565344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,229.03*50
2025-09-06T23:26:48.1567280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,228.86*78
2025-09-06T23:26:49.1563346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,228.73*5E
2025-09-06T23:26:50.1565418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,228.73*54
2025-09-06T23:26:51.1562056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.40,228.93*54
2025-09-06T23:26:52.1609545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.42,229.27*56
2025-09-06T23:26:53.1561834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,229.51*7F
2025-09-06T23:26:54.1564179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,229.62*5A
2025-09-06T23:26:55.1561663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,229.71*5E
2025-09-06T23:26:56.1568268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,229.80*51
2025-09-06T23:26:57.1561708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,229.90*54
2025-09-06T23:26:58.1565075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,229.92*79
2025-09-06T23:26:59.1566598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,229.76*5F
2025-09-06T23:27:00.1567362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.03,229.50*51
2025-09-06T23:27:01.1564555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.11,229.35*5A
2025-09-06T23:27:02.1565083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.97,229.41*5D
2025-09-06T23:27:03.1562610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,229.69*5E
2025-09-06T23:27:04.1563732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,230.10*7F
2025-09-06T23:27:05.1564359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,230.50*53
2025-09-06T23:27:06.1565720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,230.73*58
2025-09-06T23:27:07.1567343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,230.77*57
2025-09-06T23:27:08.1570090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,230.64*7B
2025-09-06T23:27:09.1566800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,230.40*7B
2025-09-06T23:27:10.1568031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,230.17*5A
2025-09-06T23:27:11.1562688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.11,230.08*5B
2025-09-06T23:27:12.1566790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.99,230.17*58
2025-09-06T23:27:13.1566747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.55,230.47*51
2025-09-06T23:27:14.1565733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,230.83*74
2025-09-06T23:27:15.1561919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,231.07*7F
2025-09-06T23:27:16.1569169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,231.18*53
2025-09-06T23:27:17.1568278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,231.16*50
2025-09-06T23:27:18.1564969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,231.12*5B
2025-09-06T23:27:19.1568441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,231.11*72
2025-09-06T23:27:20.1563451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,231.13*7C
2025-09-06T23:27:21.1569257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.45,231.15*56
2025-09-06T23:27:22.1569276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.48,231.27*54
2025-09-06T23:27:23.1565380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,231.48*5E
2025-09-06T23:27:24.1566059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,231.70*7A
2025-09-06T23:27:25.1564523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,231.83*5E
2025-09-06T23:27:26.1569440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,231.87*58
2025-09-06T23:27:27.1565037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,231.93*54
2025-09-06T23:27:28.1567959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,232.07*7C
2025-09-06T23:27:29.1562389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,232.25*52
2025-09-06T23:27:30.1563412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.66,232.34*56
2025-09-06T23:27:31.1560874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.91,232.31*5F
2025-09-06T23:27:32.1564701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,232.22*5D
2025-09-06T23:27:33.1569985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,232.12*5D
2025-09-06T23:27:34.1565132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,232.11*7D
2025-09-06T23:27:35.1562768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,232.29*79
2025-09-06T23:27:36.1567013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,232.63*7C
2025-09-06T23:27:37.1568715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,233.00*7F
2025-09-06T23:27:38.1564694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,233.23*5B
2025-09-06T23:27:39.1564810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,233.28*58
2025-09-06T23:27:40.1567173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,233.21*7D
2025-09-06T23:27:41.1561443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,233.16*76
2025-09-06T23:27:42.1568978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.55,233.17*57
2025-09-06T23:27:43.1565897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.17,233.23*57
2025-09-06T23:27:44.1568168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.36,233.35*55
2025-09-06T23:27:45.1567491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.06,233.46*58
2025-09-06T23:27:46.1568795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,233.57*7C
2025-09-06T23:27:47.1564365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,233.73*5F
2025-09-06T23:27:48.1564956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,233.96*5B
2025-09-06T23:27:49.1563759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,234.26*52
2025-09-06T23:27:50.1563093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,234.52*5F
2025-09-06T23:27:51.1568937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,234.63*73
2025-09-06T23:27:52.1559988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,234.67*79
2025-09-06T23:27:53.1600292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.63,234.73*79
2025-09-06T23:27:54.1562794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.55,234.79*77
2025-09-06T23:27:55.1565857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.10,234.92*5E
2025-09-06T23:27:56.1569808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.46,235.16*56
2025-09-06T23:27:57.1569097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.08,235.43*76
2025-09-06T23:27:58.1567187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,235.68*75
2025-09-06T23:27:59.1562507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,235.79*5E
2025-09-06T23:28:00.1566013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,235.77*55
2025-09-06T23:28:01.1567793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,235.71*59
2025-09-06T23:28:02.1568835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,235.67*7F
2025-09-06T23:28:03.1537919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,235.70*73
2025-09-06T23:28:04.1562812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.29,235.84*73
2025-09-06T23:28:05.1561266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.46,236.12*78
2025-09-06T23:28:06.1562701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.29,236.51*72
2025-09-06T23:28:07.1648157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,236.86*56
2025-09-06T23:28:08.1565537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,237.15*76
2025-09-06T23:28:09.1560911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,237.35*72
2025-09-06T23:28:10.1564605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,237.40*5A
2025-09-06T23:28:11.1566841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,237.41*50
2025-09-06T23:28:12.1567603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,237.41*51
2025-09-06T23:28:13.1563022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,237.45*72
2025-09-06T23:28:14.1564643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,237.59*59
2025-09-06T23:28:15.1565044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.09,237.82*51
2025-09-06T23:28:16.1566878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.37,238.12*5B
2025-09-06T23:28:17.1564643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.29,238.43*50
2025-09-06T23:28:18.1564248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,238.65*79
2025-09-06T23:28:19.1563967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,238.80*79
2025-09-06T23:28:20.1561079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,238.93*79
2025-09-06T23:28:21.1567978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,239.09*7E
2025-09-06T23:28:22.1563813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,239.22*7F
2025-09-06T23:28:23.1568296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,239.28*70
2025-09-06T23:28:24.1569500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,239.40*76
2025-09-06T23:28:25.1561377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,239.61*76
2025-09-06T23:28:26.1568702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,239.84*7B
2025-09-06T23:28:27.1563380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,240.04*54
2025-09-06T23:28:28.1561819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,240.22*5F
2025-09-06T23:28:29.1568143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,240.34*7A
2025-09-06T23:28:30.1568743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,240.44*7A
2025-09-06T23:28:31.1562293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,240.58*71
2025-09-06T23:28:32.1568280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,240.76*59
2025-09-06T23:28:33.1561258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,241.01*5B
2025-09-06T23:28:34.1566664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,241.34*58
2025-09-06T23:28:35.1562477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,241.61*70
2025-09-06T23:28:36.1643588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,241.78*7D
2025-09-06T23:28:37.1569000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,241.88*7E
2025-09-06T23:28:38.1569069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,241.96*7A
2025-09-06T23:28:39.1564451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,242.13*7D
2025-09-06T23:28:40.1569657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,242.36*76
2025-09-06T23:28:41.1562142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,242.51*7C
2025-09-06T23:28:42.1568943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,242.61*7B
2025-09-06T23:28:43.1566277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,242.70*5C
2025-09-06T23:28:44.1561342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,242.84*5A
2025-09-06T23:28:45.1567763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,242.99*54
2025-09-06T23:28:46.1565809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,243.09*55
2025-09-06T23:28:47.1563824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,243.13*76
2025-09-06T23:28:48.1567944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,243.14*7B
2025-09-06T23:28:49.1563342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,243.12*73
2025-09-06T23:28:50.1566442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,243.18*59
2025-09-06T23:28:51.1563226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,243.46*58
2025-09-06T23:28:52.1563802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,243.89*54
2025-09-06T23:28:53.1561538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,244.24*7F
2025-09-06T23:28:54.1562191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,244.36*7B
2025-09-06T23:28:55.1566117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,244.26*7A
2025-09-06T23:28:56.1560447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,244.00*7D
2025-09-06T23:28:57.1566390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,243.75*75
2025-09-06T23:28:58.1569718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,243.71*7C
2025-09-06T23:28:59.1570128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,243.87*73
2025-09-06T23:29:00.1567912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,244.18*5E
2025-09-06T23:29:01.1562726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,244.55*53
2025-09-06T23:29:02.1566411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,244.84*75
2025-09-06T23:29:03.1567392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,244.98*7A
2025-09-06T23:29:04.1569269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,245.03*70
2025-09-06T23:29:05.1561176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,245.06*74
2025-09-06T23:29:06.1562178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,245.10*73
2025-09-06T23:29:07.1566229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,245.14*7F
2025-09-06T23:29:08.1568116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,245.25*73
2025-09-06T23:29:09.1563772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,245.48*70
2025-09-06T23:29:10.1563092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,245.67*78
2025-09-06T23:29:11.1565244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,245.85*77
2025-09-06T23:29:12.1568383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,246.00*7A
2025-09-06T23:29:13.1568105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,246.13*5A
2025-09-06T23:29:14.1569385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,246.23*52
2025-09-06T23:29:15.1566522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,246.27*53
2025-09-06T23:29:16.1569174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,246.34*78
2025-09-06T23:29:17.1565032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,246.45*74
2025-09-06T23:29:18.1568055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,246.51*75
2025-09-06T23:29:19.1562811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,246.59*79
2025-09-06T23:29:20.1566391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,246.77*79
2025-09-06T23:29:21.1561392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,247.01*7F
2025-09-06T23:29:22.1564046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,247.20*76
2025-09-06T23:29:23.1559853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,247.31*5C
2025-09-06T23:29:24.1561935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,247.40*5D
2025-09-06T23:29:25.1562938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,247.45*7F
2025-09-06T23:29:26.1569378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,247.38*79
2025-09-06T23:29:27.1561489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,247.23*7B
2025-09-06T23:29:28.1567874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,247.16*7B
2025-09-06T23:29:29.1566569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,247.18*74
2025-09-06T23:29:30.1568923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.90,247.39*56
2025-09-06T23:29:31.1615697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,247.76*5E
2025-09-06T23:29:32.1561060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,248.09*58
2025-09-06T23:29:33.1562420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,248.20*5C
2025-09-06T23:29:34.1573145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,248.05*7C
2025-09-06T23:29:35.1562796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,247.75*78
2025-09-06T23:29:36.1563852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,247.51*73
2025-09-06T23:29:37.1568590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,247.42*74
2025-09-06T23:29:38.1567510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,247.54*74
2025-09-06T23:29:39.1564054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,247.87*7F
2025-09-06T23:29:40.1577522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.77,248.26*73
2025-09-06T23:29:41.1561462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,248.60*5D
2025-09-06T23:29:42.1565986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,248.79*51
2025-09-06T23:29:43.1561085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,248.77*74
2025-09-06T23:29:44.1563148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,248.66*56
2025-09-06T23:29:45.1568837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,248.55*72
2025-09-06T23:29:46.1567476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,248.48*7E
2025-09-06T23:29:47.1564813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.43,248.53*71
2025-09-06T23:29:48.1560532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.26,248.72*71
2025-09-06T23:29:49.1561221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,248.95*7C
2025-09-06T23:29:50.1560536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,249.13*75
2025-09-06T23:29:51.1569672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,249.30*74
2025-09-06T23:29:52.1561282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,249.42*72
2025-09-06T23:29:53.1568039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,249.57*75
2025-09-06T23:29:54.1568132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,249.78*51
2025-09-06T23:29:55.1565547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,249.99*57
2025-09-06T23:29:56.1562053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.13,250.09*5F
2025-09-06T23:29:57.1568374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.32,250.08*52
2025-09-06T23:29:58.1559544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.36,250.02*78
2025-09-06T23:29:59.1562704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,249.97*7C
2025-09-06T23:30:00.1569559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,250.02*74
2025-09-06T23:30:01.1567330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,250.24*7C
2025-09-06T23:30:02.1561790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,250.59*5F
2025-09-06T23:30:03.1561017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,250.86*57
2025-09-06T23:30:04.1566033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,250.96*78
2025-09-06T23:30:05.1561587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,250.94*58
2025-09-06T23:30:06.1563439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,250.84*55
2025-09-06T23:30:07.1569885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.01,250.77*53
2025-09-06T23:30:08.1564748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.27,250.76*54
2025-09-06T23:30:09.1565876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.33,250.82*5F
2025-09-06T23:30:10.1568649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,250.92*7D
2025-09-06T23:30:11.1565904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,251.03*71
2025-09-06T23:30:12.1568397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,251.12*79
2025-09-06T23:30:13.1564148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,251.20*7F
2025-09-06T23:30:14.1574252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,251.27*53
2025-09-06T23:30:15.1567949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,251.28*5A
2025-09-06T23:30:16.1568695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,251.18*59
2025-09-06T23:30:17.1565566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,251.08*79
2025-09-06T23:30:18.1561095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,251.02*59
2025-09-06T23:30:19.1566858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,250.95*55
2025-09-06T23:30:20.1566141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.18,250.89*5D
2025-09-06T23:30:21.1566494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.21,250.81*52
2025-09-06T23:30:22.1564049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,250.79*5B
2025-09-06T23:30:23.1629115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,250.86*75
2025-09-06T23:30:24.1561808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,250.95*71
2025-09-06T23:30:25.1569366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,250.92*5B
2025-09-06T23:30:26.1569872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,250.82*5E
2025-09-06T23:30:27.1568186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,250.71*56
2025-09-06T23:30:28.1560943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,250.60*7E
2025-09-06T23:30:29.1566975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,250.48*73
2025-09-06T23:30:30.1568900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,250.37*7A
2025-09-06T23:30:31.1569198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,250.18*77
2025-09-06T23:30:32.1568765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,250.02*55
2025-09-06T23:30:33.1568020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,249.99*76
2025-09-06T23:30:34.1562476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,250.01*5E
2025-09-06T23:30:35.1566998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.42,250.02*56
2025-09-06T23:30:36.1569101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.59,250.01*5F
2025-09-06T23:30:37.1563103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,249.95*51
2025-09-06T23:30:38.1565351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,249.89*5B
2025-09-06T23:30:39.1561099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,249.84*73
2025-09-06T23:30:40.1563816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,249.75*5D
2025-09-06T23:30:41.1568518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,249.71*70
2025-09-06T23:30:42.1566069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,249.76*7B
2025-09-06T23:30:43.1568062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,249.73*7C
2025-09-06T23:30:44.1567607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,249.60*71
2025-09-06T23:30:45.1563342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,249.50*72
2025-09-06T23:30:46.1560945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.22,249.47*76
2025-09-06T23:30:47.1563081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.14,249.45*77
2025-09-06T23:30:48.1564045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.14,249.45*5F
2025-09-06T23:30:49.1561599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.52,249.53*5A
2025-09-06T23:30:50.1569279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,249.57*5E
2025-09-06T23:30:51.1562078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,249.51*71
2025-09-06T23:30:52.1561796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,249.40*79
2025-09-06T23:30:53.1564154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,249.28*7F
2025-09-06T23:30:54.1564781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,249.16*51
2025-09-06T23:30:55.1565919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,249.08*5D
2025-09-06T23:30:56.1564243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,249.12*7A
2025-09-06T23:30:57.1562935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,249.22*70
2025-09-06T23:30:58.1562775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,249.27*7D
2025-09-06T23:30:59.1561187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,249.28*53
2025-09-06T23:31:00.1565775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.06,249.16*58
2025-09-06T23:31:01.1560856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.30,248.91*7D
2025-09-06T23:31:02.1561920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,248.69*7D
2025-09-06T23:31:03.1567977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,248.58*73
2025-09-06T23:31:04.1560983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,248.62*7F
2025-09-06T23:31:05.1567819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,248.68*71
2025-09-06T23:31:06.1568354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,248.63*75
2025-09-06T23:31:07.1566689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,248.56*7E
2025-09-06T23:31:08.1568673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,248.58*78
2025-09-06T23:31:09.1563782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,248.63*5F
2025-09-06T23:31:10.1565981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,248.64*5B
2025-09-06T23:31:11.1563364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,248.53*5D
2025-09-06T23:31:12.1566182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,248.30*73
2025-09-06T23:31:13.1566508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,248.08*58
2025-09-06T23:31:14.1569855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,248.00*5E
2025-09-06T23:31:15.1562172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,248.00*58
2025-09-06T23:31:16.1568262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,248.05*5D
2025-09-06T23:31:17.1566004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,248.10*77
2025-09-06T23:31:18.1561724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,248.07*7D
2025-09-06T23:31:19.1569302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,247.99*7A
2025-09-06T23:31:20.1568480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,247.88*79
2025-09-06T23:31:21.1564135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,247.77*7A
2025-09-06T23:31:22.1567387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,247.77*74
2025-09-06T23:31:23.1569613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,247.82*75
2025-09-06T23:31:24.1563143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,247.83*56
2025-09-06T23:31:25.1561755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,247.83*54
2025-09-06T23:31:26.1562950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,247.85*5A
2025-09-06T23:31:27.1566643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,247.78*5A
2025-09-06T23:31:28.1570344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,247.66*7B
2025-09-06T23:31:29.1566131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,247.56*7A
2025-09-06T23:31:30.1564002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,247.52*7A
2025-09-06T23:31:31.1567651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,247.42*71
2025-09-06T23:31:32.1560998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,247.25*74
2025-09-06T23:31:33.1563257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,247.17*78
2025-09-06T23:31:34.1567929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,247.17*7A
2025-09-06T23:31:35.1563731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,247.21*52
2025-09-06T23:31:36.1565112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.14,247.31*53
2025-09-06T23:31:37.1562979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.11,247.38*5F
2025-09-06T23:31:38.1570017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.02,247.39*5F
2025-09-06T23:31:39.1569104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,247.23*79
2025-09-06T23:31:40.1567526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,246.97*5F
2025-09-06T23:31:41.1563372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,246.77*55
2025-09-06T23:31:42.1569143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,246.68*7C
2025-09-06T23:31:43.1562871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,246.73*7D
2025-09-06T23:31:44.1560962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.46,246.83*73
2025-09-06T23:31:45.1567178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,246.90*71
2025-09-06T23:31:46.1569277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,246.92*74
2025-09-06T23:31:47.1568424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,246.83*5F
2025-09-06T23:31:48.1561613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,246.70*74
2025-09-06T23:31:49.1568997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,246.57*7D
2025-09-06T23:31:50.1567404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,246.47*7C
2025-09-06T23:31:51.1562889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,246.43*53
2025-09-06T23:31:52.1563000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,246.49*5A
2025-09-06T23:31:53.1561193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,246.58*5A
2025-09-06T23:31:54.1569222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,246.55*58
2025-09-06T23:31:55.1565089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,246.47*73
2025-09-06T23:31:56.1569314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,246.39*76
2025-09-06T23:31:57.1563494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,246.33*79
2025-09-06T23:31:58.1566058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,246.30*71
2025-09-06T23:31:59.1561312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,246.24*77
2025-09-06T23:32:00.1569035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,246.17*7E
2025-09-06T23:32:01.1562030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,246.10*7C
2025-09-06T23:32:02.1569241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,246.00*5F
2025-09-06T23:32:03.1565043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,245.93*5D
2025-09-06T23:32:04.1567754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.29,245.94*55
2025-09-06T23:32:05.1563117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,245.95*55
2025-09-06T23:32:06.1564218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,245.93*7B
2025-09-06T23:32:07.1561452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,245.90*5A
2025-09-06T23:32:08.1562910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,245.87*51
2025-09-06T23:32:09.1564906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,245.78*71
2025-09-06T23:32:10.1562809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,245.64*7B
2025-09-06T23:32:11.1568680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,245.50*76
2025-09-06T23:32:12.1561862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,245.44*76
2025-09-06T23:32:13.1568924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,245.46*7B
2025-09-06T23:32:14.1565869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,245.49*71
2025-09-06T23:32:15.1566577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,245.57*75
2025-09-06T23:32:16.1566197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,245.63*7D
2025-09-06T23:32:17.1562186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,245.59*78
2025-09-06T23:32:18.1568022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,245.46*79
2025-09-06T23:32:19.1568612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,245.37*55
2025-09-06T23:32:20.1569439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,245.36*53
2025-09-06T23:32:21.1564480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,245.40*53
2025-09-06T23:32:22.1565204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,245.45*7D
2025-09-06T23:32:23.1567356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,245.46*7C
2025-09-06T23:32:24.1568800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,245.45*7E
2025-09-06T23:32:25.1568416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,245.42*50
2025-09-06T23:32:26.1561771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,245.51*5B
2025-09-06T23:32:27.1563065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,245.64*52
2025-09-06T23:32:28.1565497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,245.64*72
2025-09-06T23:32:29.1567797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,245.55*7E
2025-09-06T23:32:30.1569179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,245.54*78
2025-09-06T23:32:31.1568776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,245.59*76
2025-09-06T23:32:32.1568108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,245.65*7C
2025-09-06T23:32:33.1565943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,245.68*71
2025-09-06T23:32:34.1562798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,245.72*50
2025-09-06T23:32:35.1565018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,245.82*79
2025-09-06T23:32:36.1566967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,245.87*79
2025-09-06T23:32:37.1562534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,245.82*5E
2025-09-06T23:32:38.1564974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,245.75*70
2025-09-06T23:32:39.1562887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,245.71*7F
2025-09-06T23:32:40.1562783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,245.69*51
2025-09-06T23:32:41.1566812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,245.72*53
2025-09-06T23:32:42.1569229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,245.83*79
2025-09-06T23:32:43.1569256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,245.92*77
2025-09-06T23:32:44.1562811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,245.94*58
2025-09-06T23:32:45.1567126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,245.96*56
2025-09-06T23:32:46.1566609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,245.92*5F
2025-09-06T23:32:47.1561928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,245.78*7D
2025-09-06T23:32:48.1562629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,245.62*7C
2025-09-06T23:32:49.1564962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.37,245.51*7F
2025-09-06T23:32:50.1563146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.39,245.50*73
2025-09-06T23:32:51.1566089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.86,245.73*5A
2025-09-06T23:32:52.1567825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,246.14*5F
2025-09-06T23:32:53.1566031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,246.46*7E
2025-09-06T23:32:54.1569873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.11,246.51*7D
2025-09-06T23:32:55.1568829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,246.22*74
2025-09-06T23:32:56.1563409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,245.77*5B
2025-09-06T23:32:57.1566279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,245.37*75
2025-09-06T23:32:58.1568399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.31,245.24*75
2025-09-06T23:32:59.1567984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.61,245.35*7A
2025-09-06T23:33:00.1568820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.39,245.68*7E
2025-09-06T23:33:01.1666299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,246.03*7F
2025-09-06T23:33:02.1561606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,246.23*57
2025-09-06T23:33:03.1568248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,246.20*5B
2025-09-06T23:33:04.1561117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,246.03*59
2025-09-06T23:33:05.1560518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,245.83*5A
2025-09-06T23:33:06.1562994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,245.76*78
2025-09-06T23:33:07.1560690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,245.76*79
2025-09-06T23:33:08.1661633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,245.73*7E
2025-09-06T23:33:09.1569040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,245.65*5E
2025-09-06T23:33:10.1569836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,245.47*79
2025-09-06T23:33:11.1568899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,245.25*77
2025-09-06T23:33:12.1564508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,245.11*7D
2025-09-06T23:33:13.1567462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,245.02*5A
2025-09-06T23:33:14.1664377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,245.02*7B
2025-09-06T23:33:15.1659836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,245.06*74
2025-09-06T23:33:16.1663607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,245.11*7A
2025-09-06T23:33:17.1568232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,245.18*7B
2025-09-06T23:33:18.1565085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,245.24*5A
2025-09-06T23:33:19.1567114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,245.25*77
2025-09-06T23:33:20.1564733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.79,245.13*5B
2025-09-06T23:33:21.1569268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,244.94*71
2025-09-06T23:33:22.1561707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,244.76*55
2025-09-06T23:33:23.1568493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,244.54*56
2025-09-06T23:33:24.1564425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,244.35*57
2025-09-06T23:33:25.1569137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,244.30*51
2025-09-06T23:33:26.1568667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,244.35*55
2025-09-06T23:33:27.1569171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,244.44*5F
2025-09-06T23:33:28.1570198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,244.56*54
2025-09-06T23:33:29.1567496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,244.70*50
2025-09-06T23:33:30.1665388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,244.78*7D
2025-09-06T23:33:31.1561423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,244.77*7A
2025-09-06T23:33:32.1567032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,244.64*7C
2025-09-06T23:33:33.1569654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,244.39*7E
2025-09-06T23:33:34.1565105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,244.15*55
2025-09-06T23:33:35.1568061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.01,244.04*78
2025-09-06T23:33:36.1561816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.11,244.05*51
2025-09-06T23:33:37.1562527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.28,244.20*5A
2025-09-06T23:33:38.1569190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,244.36*56
2025-09-06T23:33:39.1666244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,244.46*72
2025-09-06T23:33:40.1565931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,244.49*5C
2025-09-06T23:33:41.1564995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,244.48*50
2025-09-06T23:33:42.1563571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,244.44*51
2025-09-06T23:33:43.1565326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,244.37*56
2025-09-06T23:33:44.1669973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,244.26*73
2025-09-06T23:33:45.1668747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,244.14*75
2025-09-06T23:33:46.1564193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,244.08*7D
2025-09-06T23:33:47.1567200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,244.14*7A
2025-09-06T23:33:48.1568169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,244.24*52
2025-09-06T23:33:49.1569600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.39,244.32*59
2025-09-06T23:33:50.1566896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.33,244.32*56
2025-09-06T23:33:51.1568248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,244.33*5B
2025-09-06T23:33:52.1564770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,244.32*77
2025-09-06T23:33:53.1567255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,244.30*51
2025-09-06T23:33:54.1660755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,244.35*52
2025-09-06T23:33:55.1663106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,244.45*56
2025-09-06T23:33:56.1664474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,244.51*71
2025-09-06T23:33:57.1665877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,244.42*7A
2025-09-06T23:33:58.1663068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,244.21*7C
2025-09-06T23:33:59.1565470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,244.06*73
2025-09-06T23:34:00.1559279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,244.11*56
2025-09-06T23:34:01.1562591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,244.30*50
2025-09-06T23:34:02.1569228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,244.48*7D
2025-09-06T23:34:03.1663055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,244.60*77
2025-09-06T23:34:04.1568058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,244.65*7B
2025-09-06T23:34:05.1570033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,244.70*54
2025-09-06T23:34:06.1566510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,244.69*7B
2025-09-06T23:34:07.1562846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,244.58*70
2025-09-06T23:34:08.1568859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,244.39*72
2025-09-06T23:34:09.1661831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,244.20*58
2025-09-06T23:34:10.1567706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,244.12*5A
2025-09-06T23:34:11.1666936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,244.15*7A
2025-09-06T23:34:12.1664337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,244.28*73
2025-09-06T23:34:13.1661311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.03,244.49*72
2025-09-06T23:34:14.1661588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,244.65*72
2025-09-06T23:34:15.1663199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,244.71*71
2025-09-06T23:34:16.1569990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,244.72*54
2025-09-06T23:34:17.1565059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,244.71*54
2025-09-06T23:34:18.1562430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,244.62*7B
2025-09-06T23:34:19.1568284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,244.48*76
2025-09-06T23:34:20.1569420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,244.36*58
2025-09-06T23:34:21.1661719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,244.36*54
2025-09-06T23:34:22.1661374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.71,244.45*57
2025-09-06T23:34:23.1663063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.42,244.57*54
2025-09-06T23:34:24.1666915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,244.65*5A
2025-09-06T23:34:25.1662289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,244.63*57
2025-09-06T23:34:26.1663494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,244.59*5F
2025-09-06T23:34:27.1773334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,244.56*77
2025-09-06T23:34:28.1660970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,244.54*71
2025-09-06T23:34:29.1663113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,244.51*78
2025-09-06T23:34:30.1667858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,244.48*77
2025-09-06T23:34:31.1663830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,244.53*7F
2025-09-06T23:34:32.1661509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,244.65*7A
2025-09-06T23:34:33.1668854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,244.79*76
2025-09-06T23:34:34.1567875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,244.84*77
2025-09-06T23:34:35.1565237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,244.79*75
2025-09-06T23:34:36.1576108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,244.74*52
2025-09-06T23:34:37.1667436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,244.68*58
2025-09-06T23:34:38.1661344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,244.67*55
2025-09-06T23:34:39.1663873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,244.71*5C
2025-09-06T23:34:40.1663666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,244.72*51
2025-09-06T23:34:41.1662032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,244.68*79
2025-09-06T23:34:42.1664191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,244.61*52
2025-09-06T23:34:43.1666974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,244.54*51
2025-09-06T23:34:44.1568014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,244.49*5B
2025-09-06T23:34:45.1668650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,244.50*78
2025-09-06T23:34:46.1663473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,244.54*70
2025-09-06T23:34:47.1568322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.93,244.65*5F
2025-09-06T23:34:48.1664084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,244.75*73
2025-09-06T23:34:49.1663049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,244.80*72
2025-09-06T23:34:50.1565399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,244.75*78
2025-09-06T23:34:51.1562694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.67,244.61*7D
2025-09-06T23:34:52.1562427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.92,244.47*72
2025-09-06T23:34:53.1569173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,244.43*73
2025-09-06T23:34:54.1665618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,244.40*7E
2025-09-06T23:34:55.1661299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,244.40*77
2025-09-06T23:34:56.1667223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,244.39*78
2025-09-06T23:34:57.1667473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,244.33*71
2025-09-06T23:34:58.1666393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,244.30*7B
2025-09-06T23:34:59.1664745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,244.37*7D
2025-09-06T23:35:00.1667422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,244.51*78
2025-09-06T23:35:01.1661973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,244.64*51
2025-09-06T23:35:02.1666171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,244.66*54
2025-09-06T23:35:03.1664828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,244.55*55
2025-09-06T23:35:04.1662259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,244.43*5D
2025-09-06T23:35:05.1667986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,244.34*56
2025-09-06T23:35:06.1566268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,244.25*56
2025-09-06T23:35:07.1664773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,244.20*57
2025-09-06T23:35:08.1668609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,244.20*59
2025-09-06T23:35:09.1670446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,244.18*58
2025-09-06T23:35:10.1662892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,244.13*73
2025-09-06T23:35:11.1667515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,244.19*5D
2025-09-06T23:35:12.1669415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,244.32*58
2025-09-06T23:35:13.1567879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,244.45*75
2025-09-06T23:35:14.1661107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,244.46*75
2025-09-06T23:35:15.1666150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,244.41*52
2025-09-06T23:35:16.1664636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,244.37*7C
2025-09-06T23:35:17.1596474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,244.35*70
2025-09-06T23:35:18.1603863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,244.36*51
2025-09-06T23:35:19.1663209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,244.35*51
2025-09-06T23:35:20.1667821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,244.32*51
2025-09-06T23:35:21.1664009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,244.30*52
2025-09-06T23:35:22.1670070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,244.32*56
2025-09-06T23:35:23.1666301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,244.40*53
2025-09-06T23:35:24.1662508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,244.56*7E
2025-09-06T23:35:25.1674541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,244.70*7C
2025-09-06T23:35:26.1660949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,244.71*54
2025-09-06T23:35:27.1566644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,244.68*70
2025-09-06T23:35:28.1660096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,244.64*55
2025-09-06T23:35:29.1664613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,244.67*50
2025-09-06T23:35:30.1666950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,244.78*5C
2025-09-06T23:35:31.1660825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,244.89*77
2025-09-06T23:35:32.1668015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,244.97*77
2025-09-06T23:35:33.1666553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,245.02*73
2025-09-06T23:35:34.1664897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,245.06*57
2025-09-06T23:35:35.1665937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,245.10*56
2025-09-06T23:35:36.1669152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,245.14*55
2025-09-06T23:35:37.1664020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,245.17*50
2025-09-06T23:35:38.1608235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,245.21*5F
2025-09-06T23:35:39.1661691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,245.32*52
2025-09-06T23:35:40.1613495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,245.54*50
2025-09-06T23:35:41.1663148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,245.75*59
2025-09-06T23:35:42.1661840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,245.84*56
2025-09-06T23:35:43.1649123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,245.77*75
2025-09-06T23:35:44.1667390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,245.64*75
2025-09-06T23:35:45.1669227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,245.60*7B
2025-09-06T23:35:46.1622710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,245.71*79
2025-09-06T23:35:47.1667568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,245.79*73
2025-09-06T23:35:48.1668846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,245.82*5F
2025-09-06T23:35:49.1563310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,245.84*76
2025-09-06T23:35:50.1570139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,245.85*76
2025-09-06T23:35:51.1568960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,245.83*7B
2025-09-06T23:35:52.1665319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,245.86*5B
2025-09-06T23:35:53.1668694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,246.00*56
2025-09-06T23:35:54.1663093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.30,246.11*7F
2025-09-06T23:35:55.1663621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,246.15*7E
2025-09-06T23:35:56.1668473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,246.15*75
2025-09-06T23:35:57.1668323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,246.17*79
2025-09-06T23:35:58.1669596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,246.32*51
2025-09-06T23:35:59.1663045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,246.55*7E
2025-09-06T23:36:00.1662682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,246.64*72
2025-09-06T23:36:01.1662271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,246.60*7D
2025-09-06T23:36:02.1669248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,246.54*57
2025-09-06T23:36:03.1666148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,246.45*55
2025-09-06T23:36:04.1664459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,246.28*79
2025-09-06T23:36:05.1667767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,246.15*7E
2025-09-06T23:36:06.1663193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,246.21*77
2025-09-06T23:36:07.1666274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,246.48*77
2025-09-06T23:36:08.1665610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,246.89*75
2025-09-06T23:36:09.1669174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,247.28*72
2025-09-06T23:36:10.1663221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,247.49*7F
2025-09-06T23:36:11.1666457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,247.43*5E
2025-09-06T23:36:12.1660428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,247.24*50
2025-09-06T23:36:13.1660751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,247.04*72
2025-09-06T23:36:14.1570021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,246.87*79
2025-09-06T23:36:15.1668118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,246.72*55
2025-09-06T23:36:16.1662800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,246.71*78
2025-09-06T23:36:17.1664316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,246.90*50
2025-09-06T23:36:18.1663643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,247.13*54
2025-09-06T23:36:19.1664902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,247.32*51
2025-09-06T23:36:20.1670427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,247.48*7D
2025-09-06T23:36:21.1663561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,247.61*7A
2025-09-06T23:36:22.1663505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,247.74*7B
2025-09-06T23:36:23.1666273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,247.83*73
2025-09-06T23:36:24.1601285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,247.97*72
2025-09-06T23:36:25.1667255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,248.24*57
2025-09-06T23:36:26.1669024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,248.49*5C
2025-09-06T23:36:27.1669862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,248.55*58
2025-09-06T23:36:28.1663093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,248.43*57
2025-09-06T23:36:29.1669655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,248.29*75
2025-09-06T23:36:30.1665501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,248.21*5A
2025-09-06T23:36:31.1665188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,248.27*59
2025-09-06T23:36:32.1638382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,248.46*75
2025-09-06T23:36:33.1669178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,248.74*79
2025-09-06T23:36:34.1666336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,249.05*5E
2025-09-06T23:36:35.1667666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,249.32*5F
2025-09-06T23:36:36.1668407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,249.48*54
2025-09-06T23:36:37.1668205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,249.47*7B
2025-09-06T23:36:38.1665382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,249.30*71
2025-09-06T23:36:39.1668412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,249.17*7D
2025-09-06T23:36:40.1668534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,249.13*76
2025-09-06T23:36:41.1667736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,249.20*79
2025-09-06T23:36:42.1666408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,249.30*75
2025-09-06T23:36:43.1668355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,249.39*7A
2025-09-06T23:36:44.1665877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,249.51*55
2025-09-06T23:36:45.1662050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,249.60*74
2025-09-06T23:36:46.1665619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,249.61*73
2025-09-06T23:36:47.1663210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,249.59*50
2025-09-06T23:36:48.1667056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,249.63*5B
2025-09-06T23:36:49.1669365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,249.67*5F
2025-09-06T23:36:50.1666653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,249.61*7E
2025-09-06T23:36:51.1660669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,249.49*7D
2025-09-06T23:36:52.1669974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,249.40*76
2025-09-06T23:36:53.1668097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,249.33*5B
2025-09-06T23:36:54.1668964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,249.30*52
2025-09-06T23:36:55.1662633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,249.30*5B
2025-09-06T23:36:56.1668164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,249.39*55
2025-09-06T23:36:57.1669057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,249.49*55
2025-09-06T23:36:58.1667795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,249.59*5E
2025-09-06T23:36:59.1668225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,249.65*5B
2025-09-06T23:37:00.1666876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,249.60*5D
2025-09-06T23:37:01.1668252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,249.44*5B
2025-09-06T23:37:02.1663051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,249.31*79
2025-09-06T23:37:03.1661041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,249.29*7D
2025-09-06T23:37:04.1666805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,249.31*75
2025-09-06T23:37:05.1697429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,249.35*74
2025-09-06T23:37:06.1664461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,249.37*7B
2025-09-06T23:37:07.1667348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,249.36*5B
2025-09-06T23:37:08.1670025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,249.36*59
2025-09-06T23:37:09.1666015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,249.39*7D
2025-09-06T23:37:10.1662238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,249.44*74
2025-09-06T23:37:11.1666930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,249.50*5D
2025-09-06T23:37:12.1662816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,249.56*52
2025-09-06T23:37:13.1662036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,249.58*7A
2025-09-06T23:37:14.1663204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,249.58*79
2025-09-06T23:37:15.1668692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,249.59*7B
2025-09-06T23:37:16.1663458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,249.57*72
2025-09-06T23:37:17.1665312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,249.57*59
2025-09-06T23:37:18.1661690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,249.65*7D
2025-09-06T23:37:19.1664291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,249.77*73
2025-09-06T23:37:20.1669935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,249.86*76
2025-09-06T23:37:21.1661095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,249.92*7F
2025-09-06T23:37:22.1664115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,249.91*7F
2025-09-06T23:37:23.1666022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,249.85*72
2025-09-06T23:37:24.1662232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,249.76*7F
2025-09-06T23:37:25.1665578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,249.59*70
2025-09-06T23:37:26.1666090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,249.40*70
2025-09-06T23:37:27.1667334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,249.40*73
2025-09-06T23:37:28.1662313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,249.64*78
2025-09-06T23:37:29.1664282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,249.93*7B
2025-09-06T23:37:30.1668842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,250.11*71
2025-09-06T23:37:31.1667640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,250.20*7E
2025-09-06T23:37:32.1661410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,250.19*70
2025-09-06T23:37:33.1662375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,249.94*7A
2025-09-06T23:37:34.1663885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,249.59*53
2025-09-06T23:37:35.1659851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,249.32*72
2025-09-06T23:37:36.1666458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,249.19*76
2025-09-06T23:37:37.1669414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,249.20*75
2025-09-06T23:37:38.1661349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,249.32*7D
2025-09-06T23:37:39.1663841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,249.48*5F
2025-09-06T23:37:40.1664171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,249.69*51
2025-09-06T23:37:41.1662672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,249.86*52
2025-09-06T23:37:42.1663555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,249.92*54
2025-09-06T23:37:43.1665040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,249.86*5A
2025-09-06T23:37:44.1662452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,249.68*5D
2025-09-06T23:37:45.1668434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,249.48*76
2025-09-06T23:37:46.1666592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,249.34*5C
2025-09-06T23:37:47.1661636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,249.29*53
2025-09-06T23:37:48.1667506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,249.31*54
2025-09-06T23:37:49.1668905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,249.27*56
2025-09-06T23:37:50.1664711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,249.17*7E
2025-09-06T23:37:51.1667603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,249.12*7C
2025-09-06T23:37:52.1667104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,249.16*5E
2025-09-06T23:37:53.1668273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,249.30*70
2025-09-06T23:37:54.1666172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.16,249.43*74
2025-09-06T23:37:55.1668646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,249.51*7B
2025-09-06T23:37:56.1665910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,249.47*78
2025-09-06T23:37:57.1668491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,249.34*5C
2025-09-06T23:37:58.1665415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,249.15*7E
2025-09-06T23:37:59.1666902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,248.90*7E
2025-09-06T23:38:00.1663588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,248.73*79
2025-09-06T23:38:01.1669290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,248.73*5F
2025-09-06T23:38:02.1662774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,248.77*56
2025-09-06T23:38:03.1660189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,248.77*5B
2025-09-06T23:38:04.1662039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.92,248.80*5D
2025-09-06T23:38:05.1663792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,248.86*54
2025-09-06T23:38:06.1667634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,248.92*59
2025-09-06T23:38:07.1662331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,248.99*5C
2025-09-06T23:38:08.1668484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,248.99*5B
2025-09-06T23:38:09.1661631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,248.96*50
2025-09-06T23:38:10.1666131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,248.95*78
2025-09-06T23:38:11.1668275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,248.98*79
2025-09-06T23:38:12.1663574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,249.00*5B
2025-09-06T23:38:13.1666011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,248.95*51
2025-09-06T23:38:14.1663970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.05,248.86*76
2025-09-06T23:38:15.1664747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,248.83*7C
2025-09-06T23:38:16.1669634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,248.87*57
2025-09-06T23:38:17.1661704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,248.90*7E
2025-09-06T23:38:18.1669714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,248.94*79
2025-09-06T23:38:19.1663946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,249.05*70
2025-09-06T23:38:20.1667627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,249.18*7A
2025-09-06T23:38:21.1668736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,249.28*73
2025-09-06T23:38:22.1662070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,249.27*5C
2025-09-06T23:38:23.1665562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,249.10*70
2025-09-06T23:38:24.1668811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,248.87*79
2025-09-06T23:38:25.1665914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,248.70*52
2025-09-06T23:38:26.1665462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,248.69*59
2025-09-06T23:38:27.1665577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,248.82*5A
2025-09-06T23:38:28.1669190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,249.09*7E
2025-09-06T23:38:29.1668505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,249.27*79
2025-09-06T23:38:30.1662640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,249.24*5E
2025-09-06T23:38:31.1664113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,249.02*56
2025-09-06T23:38:32.1668696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,248.73*55
2025-09-06T23:38:33.1662906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,248.51*7F
2025-09-06T23:38:34.1668397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,248.49*50
2025-09-06T23:38:35.1666030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.74,248.65*5E
2025-09-06T23:38:36.1667906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.69,248.82*57
2025-09-06T23:38:37.1703602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.89,248.93*59
2025-09-06T23:38:38.1668587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,249.04*77
2025-09-06T23:38:39.1661297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,249.05*72
2025-09-06T23:38:40.1669992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.48,248.91*76
2025-09-06T23:38:41.1663667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,248.70*52
2025-09-06T23:38:42.1665822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,248.54*50
2025-09-06T23:38:43.1667379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,248.43*7D
2025-09-06T23:38:44.1662607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.45,248.43*78
2025-09-06T23:38:45.1665565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.41,248.52*76
2025-09-06T23:38:46.1663449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,248.63*77
2025-09-06T23:38:47.1665163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,248.67*7C
2025-09-06T23:38:48.1662387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,248.66*5A
2025-09-06T23:38:49.1661597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,248.55*5B
2025-09-06T23:38:50.1668869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,248.43*5F
2025-09-06T23:38:51.1666054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,248.43*58
2025-09-06T23:38:52.1665047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,248.51*50
2025-09-06T23:38:53.1662503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.03,248.58*7C
2025-09-06T23:38:54.1666750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.28,248.61*78
2025-09-06T23:38:55.1665448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,248.57*72
2025-09-06T23:38:56.1667103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,248.41*54
2025-09-06T23:38:57.1667668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,248.21*72
2025-09-06T23:38:58.1664604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,248.05*7A
2025-09-06T23:38:59.1668026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,247.99*72
2025-09-06T23:39:00.1664556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,248.02*77
2025-09-06T23:39:01.1668925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,248.12*7C
2025-09-06T23:39:02.1667591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,248.32*76
2025-09-06T23:39:03.1665530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,248.55*76
2025-09-06T23:39:04.1664183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,248.77*74
2025-09-06T23:39:05.1664305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.62,248.80*79
2025-09-06T23:39:06.1666743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.82,248.63*79
2025-09-06T23:39:07.1667610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.60,248.37*79
2025-09-06T23:39:08.1668285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,248.13*5F
2025-09-06T23:39:09.1669009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,247.93*5F
2025-09-06T23:39:10.1661103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,247.76*7C
2025-09-06T23:39:11.1663278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,247.64*74
2025-09-06T23:39:12.1669299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,247.69*72
2025-09-06T23:39:13.1670108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,247.92*75
2025-09-06T23:39:14.1666886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,248.25*71
2025-09-06T23:39:15.1668277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,248.54*7C
2025-09-06T23:39:16.1665480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,248.70*5B
2025-09-06T23:39:17.1668151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,248.63*78
2025-09-06T23:39:18.1667233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,248.35*74
2025-09-06T23:39:19.1662618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,248.08*59
2025-09-06T23:39:20.1660534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,247.95*70
2025-09-06T23:39:21.1666080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,247.93*7F
2025-09-06T23:39:22.1664879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,247.94*55
2025-09-06T23:39:23.1668288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,248.02*58
2025-09-06T23:39:24.1662844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,248.12*5E
2025-09-06T23:39:25.1744047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,248.21*5B
2025-09-06T23:39:26.1669800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,248.29*77
2025-09-06T23:39:27.1662547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,248.37*74
2025-09-06T23:39:28.1697762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,248.35*74
2025-09-06T23:39:29.1662394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,248.21*5B
2025-09-06T23:39:30.1664387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,248.03*77
2025-09-06T23:39:31.1661684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,248.00*5A
2025-09-06T23:39:32.1664285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,248.13*74
2025-09-06T23:39:33.1661207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,248.29*71
2025-09-06T23:39:34.1669605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,248.38*50
2025-09-06T23:39:35.1669559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,248.47*5A
2025-09-06T23:39:36.1661415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,248.51*5F
2025-09-06T23:39:37.1664357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,248.47*50
2025-09-06T23:39:38.1668273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,248.34*5C
2025-09-06T23:39:39.1662169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,248.15*59
2025-09-06T23:39:40.1668553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,248.02*5F
2025-09-06T23:39:41.1665650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,248.01*76
2025-09-06T23:39:42.1661939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,248.12*7D
2025-09-06T23:39:43.1662346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,248.26*74
2025-09-06T23:39:44.1665828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,248.32*75
2025-09-06T23:39:45.1667351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,248.32*7A
2025-09-06T23:39:46.1664806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,248.39*7A
2025-09-06T23:39:47.1669210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,248.51*70
2025-09-06T23:39:48.1663633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.02,248.61*5D
2025-09-06T23:39:49.1665275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,248.59*5D
2025-09-06T23:39:50.1663234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,248.42*74
2025-09-06T23:39:51.1663828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,248.30*5D
2025-09-06T23:39:52.1665694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,248.32*55
2025-09-06T23:39:53.1661083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,248.39*56
2025-09-06T23:39:54.1661906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,248.46*5B
2025-09-06T23:39:55.1666039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,248.42*71
2025-09-06T23:39:56.1665219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,248.27*77
2025-09-06T23:39:57.1661987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.15,248.11*5F
2025-09-06T23:39:58.1668074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.93,248.02*52
2025-09-06T23:39:59.1660872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,248.08*54
2025-09-06T23:40:00.1668682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.03,248.27*71
2025-09-06T23:40:01.1669984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,248.45*76
2025-09-06T23:40:02.1663187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,248.54*50
2025-09-06T23:40:03.1663916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,248.41*57
2025-09-06T23:40:04.1667000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,248.11*53
2025-09-06T23:40:05.1665557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,247.88*78
2025-09-06T23:40:06.1660922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,247.77*7B
2025-09-06T23:40:07.1661785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,247.78*72
2025-09-06T23:40:08.1667967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,247.88*70
2025-09-06T23:40:09.1668403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,247.97*56
2025-09-06T23:40:10.1664437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.16,248.06*5A
2025-09-06T23:40:11.1665480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.19,248.16*7D
2025-09-06T23:40:12.1661825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,248.15*75
2025-09-06T23:40:13.1667108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,248.07*77
2025-09-06T23:40:14.1664555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,247.98*56
2025-09-06T23:40:15.1669917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,247.81*7D
2025-09-06T23:40:16.1662598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,247.55*7D
2025-09-06T23:40:17.1661891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,247.42*7B
2025-09-06T23:40:18.1669419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,247.48*71
2025-09-06T23:40:19.1664833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,247.67*78
2025-09-06T23:40:20.1668267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,247.86*7C
2025-09-06T23:40:21.1669128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,248.00*5C
2025-09-06T23:40:22.1666742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,248.04*5A
2025-09-06T23:40:23.1668410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,248.06*74
2025-09-06T23:40:24.1664517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,248.11*72
2025-09-06T23:40:25.1664216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,248.08*7F
2025-09-06T23:40:26.1665440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,247.98*7A
2025-09-06T23:40:27.1662958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,247.97*53
2025-09-06T23:40:28.1662412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,247.94*5A
2025-09-06T23:40:29.1664438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,247.87*7E
2025-09-06T23:40:30.1664951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,247.84*70
2025-09-06T23:40:31.1668661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,247.82*5B
2025-09-06T23:40:32.1666916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,247.84*51
2025-09-06T23:40:33.1666749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,248.03*7B
2025-09-06T23:40:34.1669230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,248.27*76
2025-09-06T23:40:35.1670054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,248.38*7C
2025-09-06T23:40:36.1664479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,248.31*5B
2025-09-06T23:40:37.1668152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,248.18*78
2025-09-06T23:40:38.1663363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,248.03*7C
2025-09-06T23:40:39.1663611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,247.88*7B
2025-09-06T23:40:40.1660791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,247.81*5D
2025-09-06T23:40:41.1662384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,247.85*76
2025-09-06T23:40:42.1668284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.61,247.96*70
2025-09-06T23:40:43.1662542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,248.12*5F
2025-09-06T23:40:44.1663447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,248.25*5A
2025-09-06T23:40:45.1664309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,248.29*54
2025-09-06T23:40:46.1666731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,248.27*76
2025-09-06T23:40:47.1667246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,248.20*51
2025-09-06T23:40:48.1668376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,248.10*5A
2025-09-06T23:40:49.1669240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,248.07*57
2025-09-06T23:40:50.1660662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,248.15*54
2025-09-06T23:40:51.1663873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,248.33*59
2025-09-06T23:40:52.1668791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,248.42*59
2025-09-06T23:40:53.1665045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,248.39*71
2025-09-06T23:40:54.1665664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,248.35*7B
2025-09-06T23:40:55.1668286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,248.34*5D
2025-09-06T23:40:56.1660289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,248.35*73
2025-09-06T23:40:57.1668263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,248.30*75
2025-09-06T23:40:58.1665197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,248.26*7F
2025-09-06T23:40:59.1669104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,248.29*7B
2025-09-06T23:41:00.1664571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,248.39*54
2025-09-06T23:41:01.1664020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,248.53*51
2025-09-06T23:41:02.1686739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,248.62*5C
2025-09-06T23:41:03.1665719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,248.64*55
2025-09-06T23:41:04.1661653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,248.54*55
2025-09-06T23:41:05.1663124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,248.33*57
2025-09-06T23:41:06.1667413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,248.23*5E
2025-09-06T23:41:07.1662681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,248.32*70
2025-09-06T23:41:08.1669500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,248.51*53
2025-09-06T23:41:09.1663844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,248.65*5A
2025-09-06T23:41:10.1664304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,248.62*56
2025-09-06T23:41:11.1664583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,248.44*53
2025-09-06T23:41:12.1662708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,248.26*5A
2025-09-06T23:41:13.1664757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,248.21*70
2025-09-06T23:41:14.1666977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,248.29*5B
2025-09-06T23:41:15.1666843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.21,248.43*54
2025-09-06T23:41:16.1669640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.97,248.49*53
2025-09-06T23:41:17.1663157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,248.44*5C
2025-09-06T23:41:18.1670175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,248.40*5A
2025-09-06T23:41:19.1662376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,248.43*54
2025-09-06T23:41:20.1666165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,248.56*50
2025-09-06T23:41:21.1664813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,248.62*5B
2025-09-06T23:41:22.1662433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,248.57*72
2025-09-06T23:41:23.1663311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,248.49*76
2025-09-06T23:41:24.1668356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,248.40*72
2025-09-06T23:41:25.1668797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,248.29*79
2025-09-06T23:41:26.1668318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,248.27*55
2025-09-06T23:41:27.1668618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,248.34*57
2025-09-06T23:41:28.1664367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,248.43*50
2025-09-06T23:41:29.1666155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,248.53*5F
2025-09-06T23:41:30.1668057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,248.58*50
2025-09-06T23:41:31.1695038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,248.51*7F
2025-09-06T23:41:32.1669714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,248.35*72
2025-09-06T23:41:33.1670377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,248.20*75
2025-09-06T23:41:34.1667199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,248.21*71
2025-09-06T23:41:35.1669061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,248.37*7F
2025-09-06T23:41:36.1667706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,248.53*7F
2025-09-06T23:41:37.1669619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,248.67*75
2025-09-06T23:41:38.1668662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,248.78*56
2025-09-06T23:41:39.1663268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.17,248.73*5E
2025-09-06T23:41:40.1668200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.24,248.45*58
2025-09-06T23:41:41.1663947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,248.16*5E
2025-09-06T23:41:42.1665670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,248.04*71
2025-09-06T23:41:43.1663406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,248.08*7F
2025-09-06T23:41:44.1668096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,248.18*79
2025-09-06T23:41:45.1661756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,248.33*70
2025-09-06T23:41:46.1668402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,248.55*7F
2025-09-06T23:41:47.1665151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,248.75*71
2025-09-06T23:41:48.1666668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,248.85*57
2025-09-06T23:41:49.1634694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,248.82*78
2025-09-06T23:41:50.1662877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,248.68*58
2025-09-06T23:41:51.1663422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.24,248.45*57
2025-09-06T23:41:52.1660214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.48,248.23*52
2025-09-06T23:41:53.1662802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,248.03*50
2025-09-06T23:41:54.1668429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,247.92*74
2025-09-06T23:41:55.1662860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,248.00*78
2025-09-06T23:41:56.1664494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,248.23*75
2025-09-06T23:41:57.1665531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,248.50*57
2025-09-06T23:41:58.1661340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,248.66*57
2025-09-06T23:41:59.1663598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,248.67*5F
2025-09-06T23:42:00.1668993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,248.56*73
2025-09-06T23:42:01.1667106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,248.38*78
2025-09-06T23:42:02.1663524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,248.18*78
2025-09-06T23:42:03.1668088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,248.03*7D
2025-09-06T23:42:04.1664300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,247.99*56
2025-09-06T23:42:05.1662831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,248.09*59
2025-09-06T23:42:06.1668785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,248.26*52
2025-09-06T23:42:07.1669844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,248.43*58
2025-09-06T23:42:08.1670475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,248.56*5D
2025-09-06T23:42:09.1663760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,248.58*55
2025-09-06T23:42:10.1668618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,248.49*77
2025-09-06T23:42:11.1667915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,248.34*71
2025-09-06T23:42:12.1767912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,248.18*7F
2025-09-06T23:42:13.1664030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,248.11*73
2025-09-06T23:42:14.1666775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,248.17*7E
2025-09-06T23:42:15.1761449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,248.30*7F
2025-09-06T23:42:16.1669686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,248.39*7C
2025-09-06T23:42:17.1669142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,248.34*5F
2025-09-06T23:42:18.1661993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,248.28*55
2025-09-06T23:42:19.1669649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,248.39*56
2025-09-06T23:42:20.1666664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,248.59*50
2025-09-06T23:42:21.1703404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,248.74*5D
2025-09-06T23:42:22.1661880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,248.70*5F
2025-09-06T23:42:23.1760144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,248.42*7F
2025-09-06T23:42:24.1666902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,248.15*75
2025-09-06T23:42:25.1664966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,248.04*71
2025-09-06T23:42:26.1668117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,248.02*70
2025-09-06T23:42:27.1661001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,248.10*55
2025-09-06T23:42:28.1732893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,248.29*7A
2025-09-06T23:42:29.1666983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,248.46*70
2025-09-06T23:42:30.1662621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,248.54*59
2025-09-06T23:42:31.1667865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,248.54*75
2025-09-06T23:42:32.1666812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,248.47*79
2025-09-06T23:42:33.1667153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,248.37*7F
2025-09-06T23:42:34.1662577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,248.29*7D
2025-09-06T23:42:35.1663200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,248.19*77
2025-09-06T23:42:36.1667324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.77,248.15*73
2025-09-06T23:42:37.1666864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,248.24*5F
2025-09-06T23:42:38.1661881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,248.41*5B
2025-09-06T23:42:39.1666692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,248.56*77
2025-09-06T23:42:40.1668021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,248.60*7E
2025-09-06T23:42:41.1661685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,248.53*54
2025-09-06T23:42:42.1663133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,248.37*58
2025-09-06T23:42:43.1764529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,248.23*75
2025-09-06T23:42:44.1764456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,248.24*75
2025-09-06T23:42:45.1764083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,248.33*70
2025-09-06T23:42:46.1668460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,248.33*7B
2025-09-06T23:42:47.1666803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,248.31*74
2025-09-06T23:42:48.1667295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,248.36*7B
2025-09-06T23:42:49.1669042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,248.42*7F
2025-09-06T23:42:50.1663819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,248.39*7A
2025-09-06T23:42:51.1663946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,248.37*7B
2025-09-06T23:42:52.1668980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,248.38*79
2025-09-06T23:42:53.1668732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,248.40*5B
2025-09-06T23:42:54.1666032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,248.38*71
2025-09-06T23:42:55.1666144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,248.28*7E
2025-09-06T23:42:56.1668461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,248.16*7F
2025-09-06T23:42:57.1669714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,248.08*75
2025-09-06T23:42:58.1768052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,248.04*74
2025-09-06T23:42:59.1762407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,248.05*72
2025-09-06T23:43:00.1768043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,248.05*71
2025-09-06T23:43:01.1770202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,248.02*79
2025-09-06T23:43:02.1667137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,248.07*70
2025-09-06T23:43:03.1668974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,248.24*7A
2025-09-06T23:43:04.1664878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,248.42*7B
2025-09-06T23:43:05.1666234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,248.55*77
2025-09-06T23:43:06.1661841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,248.59*53
2025-09-06T23:43:07.1664602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,248.52*55
2025-09-06T23:43:08.1663190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,248.32*71
2025-09-06T23:43:09.1661879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.35,248.10*70
2025-09-06T23:43:10.1668850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.03,247.96*75
2025-09-06T23:43:11.1769803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.37,247.93*5B
2025-09-06T23:43:12.1760943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,248.00*54
2025-09-06T23:43:13.1667576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,248.12*5B
2025-09-06T23:43:14.1762998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,248.30*7D
2025-09-06T23:43:15.1762727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,248.58*7D
2025-09-06T23:43:16.1767721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,248.90*77
2025-09-06T23:43:17.1668677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,249.18*78
2025-09-06T23:43:18.1762779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,249.28*7D
2025-09-06T23:43:19.1668699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,249.15*71
2025-09-06T23:43:20.1761805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,248.87*7F
2025-09-06T23:43:21.1663809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,248.63*58
2025-09-06T23:43:22.1669059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,248.50*5D
2025-09-06T23:43:23.1666729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,248.49*5D
2025-09-06T23:43:24.1664447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,248.65*57
2025-09-06T23:43:25.1666606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.65,248.89*53
2025-09-06T23:43:26.1763228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,249.10*59
2025-09-06T23:43:27.1760909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,249.22*72
2025-09-06T23:43:28.1769702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,249.33*77
2025-09-06T23:43:29.1762928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,249.36*5C
2025-09-06T23:43:30.1668383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,249.27*58
2025-09-06T23:43:31.1668412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,249.07*5B
2025-09-06T23:43:32.1763090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,248.84*76
2025-09-06T23:43:33.1668668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,248.73*7B
2025-09-06T23:43:34.1668281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.56,248.79*7F
2025-09-06T23:43:35.1669491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.65,248.99*72
2025-09-06T23:43:36.1766245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.21,249.24*7B
2025-09-06T23:43:37.1665045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,249.44*5C
2025-09-06T23:43:38.1665978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,249.63*72
2025-09-06T23:43:39.1665087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,249.79*7E
2025-09-06T23:43:40.1670251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.70,249.83*79
2025-09-06T23:43:41.1659968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,249.74*76
2025-09-06T23:43:42.1670267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,249.53*58
2025-09-06T23:43:43.1766402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,249.35*7B
2025-09-06T23:43:44.1764898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,249.28*7B
2025-09-06T23:43:45.1770205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,249.39*7C
2025-09-06T23:43:46.1766283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,249.64*72
2025-09-06T23:43:47.1766125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,249.91*79
2025-09-06T23:43:48.1765117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,250.17*7E
2025-09-06T23:43:49.1766836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,250.43*73
2025-09-06T23:43:50.1768494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,250.68*75
2025-09-06T23:43:51.1669986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,250.91*56
2025-09-06T23:43:52.1666511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.71,251.19*58
2025-09-06T23:43:53.1760298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.41,251.37*55
2025-09-06T23:43:54.1766378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,251.27*57
2025-09-06T23:43:55.1667960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,250.99*7F
2025-09-06T23:43:56.1765229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,250.74*51
2025-09-06T23:43:57.1766777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,250.68*76
2025-09-06T23:43:58.1761852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,250.87*77
2025-09-06T23:43:59.1765653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.30,251.20*7E
2025-09-06T23:44:00.1761246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.36,251.55*78
2025-09-06T23:44:01.1761566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,251.74*71
2025-09-06T23:44:02.1769034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,251.75*7D
2025-09-06T23:44:03.1667837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,251.78*5C
2025-09-06T23:44:04.1666642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,251.92*5D
2025-09-06T23:44:05.1768200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,252.13*70
2025-09-06T23:44:06.1666205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,252.35*58
2025-09-06T23:44:07.1669722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,252.46*5D
2025-09-06T23:44:08.1663946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.59,252.46*55
2025-09-06T23:44:09.1768552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,252.36*59
2025-09-06T23:44:10.1767156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,252.15*5F
2025-09-06T23:44:11.1769623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,251.98*55
2025-09-06T23:44:12.1765946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,252.06*78
2025-09-06T23:44:13.1767627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,252.40*7D
2025-09-06T23:44:14.1760593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.30,252.74*70
2025-09-06T23:44:15.1769315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,252.96*7E
2025-09-06T23:44:16.1765199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,253.11*71
2025-09-06T23:44:17.1761416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,253.31*74
2025-09-06T23:44:18.1766979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,253.54*79
2025-09-06T23:44:19.1761098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,253.59*75
2025-09-06T23:44:20.1767746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,253.43*7B
2025-09-06T23:44:21.1760860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,253.25*53
2025-09-06T23:44:22.1669946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.64,253.12*56
2025-09-06T23:44:23.1762497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.83,253.08*53
2025-09-06T23:44:24.1769689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.80,253.18*53
2025-09-06T23:44:25.1761308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.46,253.33*56
2025-09-06T23:44:26.1668729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,253.36*7B
2025-09-06T23:44:27.1769792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,253.31*57
2025-09-06T23:44:28.1765814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,253.26*55
2025-09-06T23:44:29.1761640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,253.38*72
2025-09-06T23:44:30.1769699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.34,253.59*70
2025-09-06T23:44:31.1768407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.64,253.75*7A
2025-09-06T23:44:32.1766547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.35,253.86*7E
2025-09-06T23:44:33.1766417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,253.88*7F
2025-09-06T23:44:34.1664798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,253.84*74
2025-09-06T23:44:35.1667165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.63,253.77*7E
2025-09-06T23:44:36.1661233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.67,253.62*78
2025-09-06T23:44:37.1684413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.31,253.43*76
2025-09-06T23:44:38.1767445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.33,253.30*54
2025-09-06T23:44:39.1767976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.92,253.29*54
2025-09-06T23:44:40.1763298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,253.39*78
2025-09-06T23:44:41.1768473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,253.47*7A
2025-09-06T23:44:42.1764791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,253.49*76
2025-09-06T23:44:43.1766706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,253.53*59
2025-09-06T23:44:44.1770482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,253.62*7C
2025-09-06T23:44:45.1762577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,253.74*7D
2025-09-06T23:44:46.1767307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,253.90*78
2025-09-06T23:44:47.1764482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,254.00*7A
2025-09-06T23:44:48.1668790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,253.99*56
2025-09-06T23:44:49.1767326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.03,253.87*5D
2025-09-06T23:44:50.1666988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.54,253.64*73
2025-09-06T23:44:51.1768403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.62,253.40*7A
2025-09-06T23:44:52.1762855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,253.28*73
2025-09-06T23:44:53.1768480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,253.30*7D
2025-09-06T23:44:54.1764089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.11,253.38*73
2025-09-06T23:44:55.1766101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,253.43*7A
2025-09-06T23:44:56.1766397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,253.45*71
2025-09-06T23:44:57.1768650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,253.53*7C
2025-09-06T23:44:58.1763852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,253.68*5C
2025-09-06T23:44:59.1765414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,253.82*58
2025-09-06T23:45:00.1768895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,253.83*59
2025-09-06T23:45:01.1762365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,253.75*7D
2025-09-06T23:45:02.1763977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,253.63*7D
2025-09-06T23:45:03.1766379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,253.52*76
2025-09-06T23:45:04.1766970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,253.44*5C
2025-09-06T23:45:05.1762748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.82,253.45*59
2025-09-06T23:45:06.1767302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.58,253.48*56
2025-09-06T23:45:07.1763943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,253.40*56
2025-09-06T23:45:08.1764929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,253.30*7C
2025-09-06T23:45:09.1766668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,253.28*5E
2025-09-06T23:45:10.1761337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,253.32*5C
2025-09-06T23:45:11.1769034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,253.37*57
2025-09-06T23:45:12.1765514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,253.48*72
2025-09-06T23:45:13.1764355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,253.58*75
2025-09-06T23:45:14.1767044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,253.59*58
2025-09-06T23:45:15.1768869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,253.48*71
2025-09-06T23:45:16.1762435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,253.31*76
2025-09-06T23:45:17.1763167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,253.19*7E
2025-09-06T23:45:18.1762008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,253.09*7F
2025-09-06T23:45:19.1763329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,253.13*73
2025-09-06T23:45:20.1769406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,253.36*55
2025-09-06T23:45:21.1761864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,253.58*7E
2025-09-06T23:45:22.1768094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,253.65*79
2025-09-06T23:45:23.1761623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,253.58*71
2025-09-06T23:45:24.1767215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,253.38*76
2025-09-06T23:45:25.1768251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,253.05*78
2025-09-06T23:45:26.1765289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,252.74*55
2025-09-06T23:45:27.1767065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,252.61*76
2025-09-06T23:45:28.1760809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.28,252.65*72
2025-09-06T23:45:29.1763092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.25,252.92*71
2025-09-06T23:45:30.1770095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,253.27*70
2025-09-06T23:45:31.1762826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,253.50*7A
2025-09-06T23:45:32.1669469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,253.54*7A
2025-09-06T23:45:33.1764411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,253.35*50
2025-09-06T23:45:34.1769343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,253.07*59
2025-09-06T23:45:35.1769038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,252.96*7B
2025-09-06T23:45:36.1762022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,252.97*5A
2025-09-06T23:45:37.1763138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.94,253.00*5F
2025-09-06T23:45:38.1768893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,253.05*5B
2025-09-06T23:45:39.1768733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,253.14*7E
2025-09-06T23:45:40.1765353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,253.16*55
2025-09-06T23:45:41.1767820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,253.09*5B
2025-09-06T23:45:42.1763537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,252.99*5D
2025-09-06T23:45:43.1761171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,252.85*71
2025-09-06T23:45:44.1766063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,252.72*53
2025-09-06T23:45:45.1769986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.16,252.68*59
2025-09-06T23:45:46.1763881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,252.75*7A
2025-09-06T23:45:47.1766277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,252.83*7A
2025-09-06T23:45:48.1761809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,252.84*5B
2025-09-06T23:45:49.1763176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,252.79*5F
2025-09-06T23:45:50.1766764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,252.73*5B
2025-09-06T23:45:51.1768994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,252.68*57
2025-09-06T23:45:52.1764695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,252.68*51
2025-09-06T23:45:53.1767169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.88,252.72*55
2025-09-06T23:45:54.1762231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.27,252.73*53
2025-09-06T23:45:55.1762335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.10,252.69*5A
2025-09-06T23:45:56.1764931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,252.60*56
2025-09-06T23:45:57.1764630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,252.52*73
2025-09-06T23:45:58.1766431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,252.47*53
2025-09-06T23:45:59.1769416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,252.47*5A
2025-09-06T23:46:00.1764969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,252.56*78
2025-09-06T23:46:01.1770195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,252.72*7F
2025-09-06T23:46:02.1765330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,252.83*7B
2025-09-06T23:46:03.1768038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,252.95*59
2025-09-06T23:46:04.1768622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,253.09*59
2025-09-06T23:46:05.1768511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,253.16*5F
2025-09-06T23:46:06.1766239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,253.07*56
2025-09-06T23:46:07.1767666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,252.95*57
2025-09-06T23:46:08.1768498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,252.80*54
2025-09-06T23:46:09.1761197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,252.61*56
2025-09-06T23:46:10.1767769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,252.51*7C
2025-09-06T23:46:11.1764690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,252.54*7A
2025-09-06T23:46:12.1768189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,252.68*7D
2025-09-06T23:46:13.1766236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,252.83*72
2025-09-06T23:46:14.1761194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,252.95*73
2025-09-06T23:46:15.1762417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,253.00*7D
2025-09-06T23:46:16.1764382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,253.06*7E
2025-09-06T23:46:17.1764991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,253.10*75
2025-09-06T23:46:18.1768903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,253.08*70
2025-09-06T23:46:19.1767168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,253.00*55
2025-09-06T23:46:20.1766747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,252.81*5E
2025-09-06T23:46:21.1768840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,252.67*57
2025-09-06T23:46:22.1764223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,252.68*5D
2025-09-06T23:46:23.1766109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,252.73*78
2025-09-06T23:46:24.1770209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,252.74*7F
2025-09-06T23:46:25.1768358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,252.71*7F
2025-09-06T23:46:26.1764859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,252.69*70
2025-09-06T23:46:27.1765256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,252.78*77
2025-09-06T23:46:28.1768130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,252.96*73
2025-09-06T23:46:29.1766883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,253.09*5C
2025-09-06T23:46:30.1761999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,253.10*53
2025-09-06T23:46:31.1762294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,252.98*70
2025-09-06T23:46:32.1764246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,252.78*75
2025-09-06T23:46:33.1767453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,252.59*5B
2025-09-06T23:46:34.1766687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,252.47*52
2025-09-06T23:46:35.1761714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,252.48*50
2025-09-06T23:46:36.1767482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,252.64*7D
2025-09-06T23:46:37.1768576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,252.86*76
2025-09-06T23:46:38.1767718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,252.97*5E
2025-09-06T23:46:39.1766334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,252.88*54
2025-09-06T23:46:40.1767650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,252.63*7D
2025-09-06T23:46:41.1760532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,252.40*59
2025-09-06T23:46:42.1767942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,252.28*5F
2025-09-06T23:46:43.1767731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,252.31*7D
2025-09-06T23:46:44.1763754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.20,252.49*7A
2025-09-06T23:46:45.1767893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.49,252.69*7C
2025-09-06T23:46:46.1765582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.23,252.75*7A
2025-09-06T23:46:47.1769201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,252.65*56
2025-09-06T23:46:48.1766709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,252.43*7A
2025-09-06T23:46:49.1766343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,252.19*53
2025-09-06T23:46:50.1763254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,252.05*5A
2025-09-06T23:46:51.1764425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,252.12*50
2025-09-06T23:46:52.1768731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,252.26*74
2025-09-06T23:46:53.1763452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.95,252.36*53
2025-09-06T23:46:54.1771983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.98,252.33*53
2025-09-06T23:46:55.1767583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.53,252.17*54
2025-09-06T23:46:56.1768389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,251.92*71
2025-09-06T23:46:57.1761171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,251.72*50
2025-09-06T23:46:58.1760293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,251.65*51
2025-09-06T23:46:59.1768411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.08,251.64*70
2025-09-06T23:47:00.1765757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,251.72*72
2025-09-06T23:47:01.1765580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,251.83*71
2025-09-06T23:47:02.1768981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,251.83*5E
2025-09-06T23:47:03.1761259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,251.73*58
2025-09-06T23:47:04.1766910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,251.68*50
2025-09-06T23:47:05.1767096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,251.66*5A
2025-09-06T23:47:06.1764684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,251.57*50
2025-09-06T23:47:07.1767412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,251.37*5D
2025-09-06T23:47:08.1764006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,251.24*50
2025-09-06T23:47:09.1767276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,251.24*7F
2025-09-06T23:47:10.1769728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,251.27*71
2025-09-06T23:47:11.1761062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,251.29*5C
2025-09-06T23:47:12.1763597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,251.29*58
2025-09-06T23:47:13.1763388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,251.26*55
2025-09-06T23:47:14.1764423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,251.17*7B
2025-09-06T23:47:15.1761773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,251.03*7D
2025-09-06T23:47:16.1767421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,250.90*75
2025-09-06T23:47:17.1768880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,250.92*7C
2025-09-06T23:47:18.1766573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,251.09*76
2025-09-06T23:47:19.1769761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,251.27*70
2025-09-06T23:47:20.1764754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,251.27*5E
2025-09-06T23:47:21.1763977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,251.13*5B
2025-09-06T23:47:22.1769013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.00,251.01*58
2025-09-06T23:47:23.1767113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.24,250.95*76
2025-09-06T23:47:24.1768674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,250.93*7F
2025-09-06T23:47:25.1765956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,250.84*55
2025-09-06T23:47:26.1768222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,250.67*79
2025-09-06T23:47:27.1764527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,250.57*78
2025-09-06T23:47:28.1769069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,250.65*78
2025-09-06T23:47:29.1764653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,250.88*72
2025-09-06T23:47:30.1768706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,251.07*7F
2025-09-06T23:47:31.1763859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,251.13*71
2025-09-06T23:47:32.1764128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,251.07*74
2025-09-06T23:47:33.1769286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,250.95*57
2025-09-06T23:47:34.1765118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.20,250.80*5C
2025-09-06T23:47:35.1765037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,250.66*50
2025-09-06T23:47:36.1761351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,250.54*57
2025-09-06T23:47:37.1767593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,250.54*7D
2025-09-06T23:47:38.1767299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,250.61*79
2025-09-06T23:47:39.1766121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,250.74*7E
2025-09-06T23:47:40.1766280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,250.91*70
2025-09-06T23:47:41.1766353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,251.01*7C
2025-09-06T23:47:42.1767491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,251.00*78
2025-09-06T23:47:43.1769065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,250.91*72
2025-09-06T23:47:44.1763317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,250.71*71
2025-09-06T23:47:45.1761640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,250.55*55
2025-09-06T23:47:46.1761534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,250.59*56
2025-09-06T23:47:47.1763712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,250.79*5F
2025-09-06T23:47:48.1768524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,250.97*74
2025-09-06T23:47:49.1760901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,251.05*72
2025-09-06T23:47:50.1763071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,251.02*79
2025-09-06T23:47:51.1768467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,250.98*71
2025-09-06T23:47:52.1760682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,251.01*51
2025-09-06T23:47:53.1761792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,251.09*7D
2025-09-06T23:47:54.1770295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,251.16*7B
2025-09-06T23:47:55.1769263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,251.13*7F
2025-09-06T23:47:56.1764528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.07,251.04*7D
2025-09-06T23:47:57.1768788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,250.98*72
2025-09-06T23:47:58.1768971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,250.97*79
2025-09-06T23:47:59.1767293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,251.06*73
2025-09-06T23:48:00.1762038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,251.21*7D
2025-09-06T23:48:01.1766190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,251.35*7D
2025-09-06T23:48:02.1761441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,251.41*7E
2025-09-06T23:48:03.1770214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,251.38*53
2025-09-06T23:48:04.1767225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,251.30*74
2025-09-06T23:48:05.1769489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,251.21*74
2025-09-06T23:48:06.1764271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,251.13*78
2025-09-06T23:48:07.1765279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.42,251.14*77
2025-09-06T23:48:08.1768182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.30,251.27*79
2025-09-06T23:48:09.1767599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.82,251.49*52
2025-09-06T23:48:10.1764581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,251.71*5A
2025-09-06T23:48:11.1768194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,251.87*70
2025-09-06T23:48:12.1762463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,251.88*70
2025-09-06T23:48:13.1765231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,251.67*51
2025-09-06T23:48:14.1760801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,251.36*55
2025-09-06T23:48:15.1762767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,251.13*7A
2025-09-06T23:48:16.1803743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,251.08*7A
2025-09-06T23:48:17.1764485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,251.23*7B
2025-09-06T23:48:18.1767823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,251.47*72
2025-09-06T23:48:19.1767060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,251.65*7C
2025-09-06T23:48:20.1768679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,251.74*71
2025-09-06T23:48:21.1769535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,251.78*7B
2025-09-06T23:48:22.1767116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,251.80*77
2025-09-06T23:48:23.1768225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,251.77*76
2025-09-06T23:48:24.1765207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,251.75*7C
2025-09-06T23:48:25.1767957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,251.74*7D
2025-09-06T23:48:26.1769236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,251.67*7C
2025-09-06T23:48:27.1764064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,251.50*7B
2025-09-06T23:48:28.1764264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,251.32*57
2025-09-06T23:48:29.1766431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,251.22*78
2025-09-06T23:48:30.1760514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,251.27*72
2025-09-06T23:48:31.1762538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,251.49*70
2025-09-06T23:48:32.1769727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,251.80*7E
2025-09-06T23:48:33.1761609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,252.00*73
2025-09-06T23:48:34.1767181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,252.07*79
2025-09-06T23:48:35.1766669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,252.02*7B
2025-09-06T23:48:36.1763376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,251.90*5B
2025-09-06T23:48:37.1763271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,251.75*5F
2025-09-06T23:48:38.1767765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,251.61*57
2025-09-06T23:48:39.1764375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,251.53*53
2025-09-06T23:48:40.1763719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,251.51*55
2025-09-06T23:48:41.1764886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,251.55*50
2025-09-06T23:48:42.1764762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,251.60*50
2025-09-06T23:48:43.1766354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,251.65*52
2025-09-06T23:48:44.1766013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,251.69*5E
2025-09-06T23:48:45.1768599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,251.70*72
2025-09-06T23:48:46.1761804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,251.76*72
2025-09-06T23:48:47.1762064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,251.90*7F
2025-09-06T23:48:48.1763588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,252.03*51
2025-09-06T23:48:49.1762317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.93,252.00*59
2025-09-06T23:48:50.1768286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,251.78*51
2025-09-06T23:48:51.1764195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,251.59*5C
2025-09-06T23:48:52.1763279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,251.51*57
2025-09-06T23:48:53.1768222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,251.52*59
2025-09-06T23:48:54.1768289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,251.60*5C
2025-09-06T23:48:55.1768327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,251.77*7B
2025-09-06T23:48:56.1761978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,251.98*7A
2025-09-06T23:48:57.1762078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,252.06*7F
2025-09-06T23:48:58.1763670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,251.95*59
2025-09-06T23:48:59.1766669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,251.76*51
2025-09-06T23:49:00.1763203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,251.60*55
2025-09-06T23:49:01.1764253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,251.55*52
2025-09-06T23:49:02.1770034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,251.57*52
2025-09-06T23:49:03.1769021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,251.59*52
2025-09-06T23:49:04.1761830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,251.65*79
2025-09-06T23:49:05.1763616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,251.68*7D
2025-09-06T23:49:06.1768063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,251.58*72
2025-09-06T23:49:07.1762599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,251.48*57
2025-09-06T23:49:08.1769357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,251.50*53
2025-09-06T23:49:09.1761002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,251.63*54
2025-09-06T23:49:10.1766704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,251.79*7D
2025-09-06T23:49:11.1768073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.82,251.85*78
2025-09-06T23:49:12.1764113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,251.77*5F
2025-09-06T23:49:13.1768008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.33,251.55*59
2025-09-06T23:49:14.1769512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,251.25*7F
2025-09-06T23:49:15.1762512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,251.06*79
2025-09-06T23:49:16.1764217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,251.06*7C
2025-09-06T23:49:17.1766051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,251.25*78
2025-09-06T23:49:18.1762941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,251.56*7A
2025-09-06T23:49:19.1770454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,251.89*75
2025-09-06T23:49:20.1765824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,252.07*70
2025-09-06T23:49:21.1768405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,251.96*7D
2025-09-06T23:49:22.1761837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,251.64*7F
2025-09-06T23:49:23.1762414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,251.36*51
2025-09-06T23:49:24.1767712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,251.18*70
2025-09-06T23:49:25.1767164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,251.08*5E
2025-09-06T23:49:26.1766127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,251.14*53
2025-09-06T23:49:27.1760715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,251.27*77
2025-09-06T23:49:28.1766437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,251.37*7D
2025-09-06T23:49:29.1765718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,251.42*5D
2025-09-06T23:49:30.1761409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.07,251.44*79
2025-09-06T23:49:31.1763387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,251.47*71
2025-09-06T23:49:32.1764588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,251.45*7F
2025-09-06T23:49:33.1766441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,251.46*76
2025-09-06T23:49:34.1766335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.60,251.51*7D
2025-09-06T23:49:35.1768147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.61,251.50*7F
2025-09-06T23:49:36.1764532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,251.39*7E
2025-09-06T23:49:37.1763637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,251.28*73
2025-09-06T23:49:38.1768255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,251.21*7C
2025-09-06T23:49:39.1768798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,251.22*73
2025-09-06T23:49:40.1766498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,251.29*78
2025-09-06T23:49:41.1769332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,251.33*7C
2025-09-06T23:49:42.1765641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,251.38*72
2025-09-06T23:49:43.1769418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,251.42*75
2025-09-06T23:49:44.1763459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,251.40*7F
2025-09-06T23:49:45.1761847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,251.40*77
2025-09-06T23:49:46.1763308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,251.40*72
2025-09-06T23:49:47.1768503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,251.34*50
2025-09-06T23:49:48.1761504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,251.23*52
2025-09-06T23:49:49.1796263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,251.17*55
2025-09-06T23:49:50.1761645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,251.10*72
2025-09-06T23:49:51.1762510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,251.05*77
2025-09-06T23:49:52.1769565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,251.11*56
2025-09-06T23:49:53.1761512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,251.22*55
2025-09-06T23:49:54.1763128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,251.32*55
2025-09-06T23:49:55.1764099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,251.40*58
2025-09-06T23:49:56.1762836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,251.37*7A
2025-09-06T23:49:57.1768992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,251.22*79
2025-09-06T23:49:58.1765121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,251.02*5C
2025-09-06T23:49:59.1765336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.10,250.88*57
2025-09-06T23:50:00.1765159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.99,250.79*5E
2025-09-06T23:50:01.1763423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,250.74*79
2025-09-06T23:50:02.1768016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,250.80*77
2025-09-06T23:50:03.1768371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,251.02*52
2025-09-06T23:50:04.1762672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,251.22*52
2025-09-06T23:50:05.1761499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,251.24*71
2025-09-06T23:50:06.1766860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,251.15*7A
2025-09-06T23:50:07.1769580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,251.02*7B
2025-09-06T23:50:08.1766713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,250.85*77
2025-09-06T23:50:09.1767532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,250.69*79
2025-09-06T23:50:10.1763411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,250.62*7A
2025-09-06T23:50:11.1765860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,250.68*7D
2025-09-06T23:50:12.1767912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,250.83*7E
2025-09-06T23:50:13.1761649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,250.99*7D
2025-09-06T23:50:14.1766791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,251.06*53
2025-09-06T23:50:15.1765068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.10,251.05*7E
2025-09-06T23:50:16.1765389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.44,251.02*78
2025-09-06T23:50:17.1765285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,250.98*77
2025-09-06T23:50:18.1767012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,250.90*5E
2025-09-06T23:50:19.1768882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,250.86*59
2025-09-06T23:50:20.1761868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,250.84*71
2025-09-06T23:50:21.1768379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,250.86*75
2025-09-06T23:50:22.1762468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.14,250.92*78
2025-09-06T23:50:23.1768952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.32,250.99*50
2025-09-06T23:50:24.1764895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.20,251.00*56
2025-09-06T23:50:25.1763377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,250.97*57
2025-09-06T23:50:26.1764175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,250.90*55
2025-09-06T23:50:27.1769237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,250.86*7C
2025-09-06T23:50:28.1767582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,250.78*70
2025-09-06T23:50:29.1769638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,250.66*59
2025-09-06T23:50:30.1766946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,250.54*5B
2025-09-06T23:50:31.1764381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,250.55*5E
2025-09-06T23:50:32.1765335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,250.69*76
2025-09-06T23:50:33.1767265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.32,250.81*5B
2025-09-06T23:50:34.1763699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.44,250.80*5C
2025-09-06T23:50:35.1766810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.02,250.77*54
2025-09-06T23:50:36.1764639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,250.79*55
2025-09-06T23:50:37.1768216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,250.78*56
2025-09-06T23:50:38.1763602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,250.74*5E
2025-09-06T23:50:39.1768772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,250.70*5C
2025-09-06T23:50:40.1770262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,250.77*53
2025-09-06T23:50:41.1767767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,250.92*7F
2025-09-06T23:50:42.1761363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.14,251.08*71
2025-09-06T23:50:43.1769690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.19,251.14*59
2025-09-06T23:50:44.1762201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.87,251.12*5B
2025-09-06T23:50:45.1769177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,251.07*51
2025-09-06T23:50:46.1767005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,251.03*54
2025-09-06T23:50:47.1769278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,250.99*59
2025-09-06T23:50:48.1763898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,250.96*74
2025-09-06T23:50:49.1765089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,250.98*7E
2025-09-06T23:50:50.1763923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,251.09*75
2025-09-06T23:50:51.1763745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,251.18*78
2025-09-06T23:50:52.1769477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,251.18*74
2025-09-06T23:50:53.1768697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,251.23*55
2025-09-06T23:50:54.1766263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,251.29*5D
2025-09-06T23:50:55.1765763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,251.37*51
2025-09-06T23:50:56.1766296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,251.39*5D
2025-09-06T23:50:57.1765314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.02,251.31*55
2025-09-06T23:50:58.1760776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,251.14*56
2025-09-06T23:50:59.1770098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,250.91*7E
2025-09-06T23:51:00.1769301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,250.76*77
2025-09-06T23:51:01.1768211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,250.75*58
2025-09-06T23:51:02.1767402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,250.90*53
2025-09-06T23:51:03.1762216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,251.23*57
2025-09-06T23:51:04.1768800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,251.51*7B
2025-09-06T23:51:05.1768177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,251.60*52
2025-09-06T23:51:06.1765825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.61,251.40*5B
2025-09-06T23:51:07.1767197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,251.09*5E
2025-09-06T23:51:08.1763236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,250.86*70
2025-09-06T23:51:09.1768732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,250.78*77
2025-09-06T23:51:10.1769453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,250.86*7A
2025-09-06T23:51:11.1769461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,251.00*7C
2025-09-06T23:51:12.1766703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,251.14*7D
2025-09-06T23:51:13.1762287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,251.32*52
2025-09-06T23:51:14.1763150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.16,251.47*79
2025-09-06T23:51:15.1764036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.29,251.51*7D
2025-09-06T23:51:16.1762830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,251.39*75
2025-09-06T23:51:17.1762518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,251.14*7E
2025-09-06T23:51:18.1762774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,250.91*77
2025-09-06T23:51:19.1767899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,250.83*77
2025-09-06T23:51:20.1762874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.28,250.93*7A
2025-09-06T23:51:21.1766173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.24,251.17*74
2025-09-06T23:51:22.1762163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,251.36*71
2025-09-06T23:51:23.1760541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,251.50*73
2025-09-06T23:51:24.1738446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,251.56*75
2025-09-06T23:51:25.1767638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,251.54*7E
2025-09-06T23:51:26.1762920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,251.39*74
2025-09-06T23:51:27.1763495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,251.18*5E
2025-09-06T23:51:28.1761409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,251.02*50
2025-09-06T23:51:29.1766553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,251.00*58
2025-09-06T23:51:30.1767829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,251.03*50
2025-09-06T23:51:31.1761892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,251.10*54
2025-09-06T23:51:32.1767819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,251.17*53
2025-09-06T23:51:33.1763127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,251.19*5A
2025-09-06T23:51:34.1768773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,251.24*77
2025-09-06T23:51:35.1768126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,251.32*74
2025-09-06T23:51:36.1766380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,251.34*79
2025-09-06T23:51:37.1762081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,251.34*75
2025-09-06T23:51:38.1766345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,251.35*74
2025-09-06T23:51:39.1769383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,251.40*77
2025-09-06T23:51:40.1767348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,251.41*5D
2025-09-06T23:51:41.1768760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,251.34*7D
2025-09-06T23:51:42.1768309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,251.27*7D
2025-09-06T23:51:43.1764659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,251.25*53
2025-09-06T23:51:44.1769394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,251.30*70
2025-09-06T23:51:45.1766905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,251.41*77
2025-09-06T23:51:46.1768830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,251.50*7C
2025-09-06T23:51:47.1762722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,251.51*53
2025-09-06T23:51:48.1769086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,251.44*57
2025-09-06T23:51:49.1765610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,251.38*5E
2025-09-06T23:51:50.1867862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,251.50*7B
2025-09-06T23:51:51.1868979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,251.65*70
2025-09-06T23:51:52.1766007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,251.74*70
2025-09-06T23:51:53.1767806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,251.82*71
2025-09-06T23:51:54.1768495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,251.90*7B
2025-09-06T23:51:55.1868483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,252.01*7A
2025-09-06T23:51:56.1762273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,252.13*51
2025-09-06T23:51:57.1762271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,252.19*7B
2025-09-06T23:51:58.1768955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,252.14*78
2025-09-06T23:51:59.1765158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,252.03*52
2025-09-06T23:52:00.1766718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,251.99*74
2025-09-06T23:52:01.1766959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,252.05*71
2025-09-06T23:52:02.1861982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,252.12*76
2025-09-06T23:52:03.1765217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,252.24*51
2025-09-06T23:52:04.1762865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,252.37*5C
2025-09-06T23:52:05.1762748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,252.39*59
2025-09-06T23:52:06.1767650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,252.38*5B
2025-09-06T23:52:07.1864006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,252.47*70
2025-09-06T23:52:08.1787358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,252.67*79
2025-09-06T23:52:09.1769163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,252.84*57
2025-09-06T23:52:10.1764019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.68,252.88*5F
2025-09-06T23:52:11.1767674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,252.70*56
2025-09-06T23:52:12.1763344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,252.43*50
2025-09-06T23:52:13.1768433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,252.23*54
2025-09-06T23:52:14.1767663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,252.26*59
2025-09-06T23:52:15.1768973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,252.40*79
2025-09-06T23:52:16.1766330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.10,252.53*57
2025-09-06T23:52:17.1768247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.34,252.65*53
2025-09-06T23:52:18.1763016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.08,252.72*5A
2025-09-06T23:52:19.1864875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,252.71*79
2025-09-06T23:52:20.1760917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,252.68*59
2025-09-06T23:52:21.1803910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,252.62*75
2025-09-06T23:52:22.1762666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,252.56*5D
2025-09-06T23:52:23.1763351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,252.46*52
2025-09-06T23:52:24.1869176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,252.37*7E
2025-09-06T23:52:25.1865785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,252.36*79
2025-09-06T23:52:26.1768707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,252.40*7E
2025-09-06T23:52:27.1760887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,252.46*57
2025-09-06T23:52:28.1766935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.17,252.48*5E
2025-09-06T23:52:29.1762709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,252.48*72
2025-09-06T23:52:30.1763367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,252.45*79
2025-09-06T23:52:31.1865159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,252.36*71
2025-09-06T23:52:32.1869473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,252.29*7F
2025-09-06T23:52:33.1860690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,252.27*72
2025-09-06T23:52:34.1867048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,252.31*7B
2025-09-06T23:52:35.1768511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,252.42*51
2025-09-06T23:52:36.1763618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,252.52*76
2025-09-06T23:52:37.1764131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,252.47*7C
2025-09-06T23:52:38.1764513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,252.27*50
2025-09-06T23:52:39.1762044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,252.10*52
2025-09-06T23:52:40.1861552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,252.03*7B
2025-09-06T23:52:41.1766023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,252.07*7A
2025-09-06T23:52:42.1763866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,252.14*50
2025-09-06T23:52:43.1767594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,252.17*5B
2025-09-06T23:52:44.1862134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,252.21*73
2025-09-06T23:52:45.1868084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,252.21*7A
2025-09-06T23:52:46.1764686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,252.12*7D
2025-09-06T23:52:47.1769711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,251.94*7C
2025-09-06T23:52:48.1768108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,251.77*7A
2025-09-06T23:52:49.1763818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,251.71*74
2025-09-06T23:52:50.1869295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,251.78*77
2025-09-06T23:52:51.1862141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,251.85*7B
2025-09-06T23:52:52.1865390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,251.85*71
2025-09-06T23:52:53.1769274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,251.90*76
2025-09-06T23:52:54.1878500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,251.92*74
2025-09-06T23:52:55.1863651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,251.85*7F
2025-09-06T23:52:56.1864876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,251.78*77
2025-09-06T23:52:57.1768763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,251.87*54
2025-09-06T23:52:58.1766983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,252.09*58
2025-09-06T23:52:59.1768435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,252.21*5D
2025-09-06T23:53:00.1764763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,252.05*78
2025-09-06T23:53:01.1765219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,251.75*79
2025-09-06T23:53:02.1862747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,251.56*56
2025-09-06T23:53:03.1864931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,251.62*7E
2025-09-06T23:53:04.1870620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,251.80*75
2025-09-06T23:53:05.1866189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,251.92*70
2025-09-06T23:53:06.1861471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,252.01*74
2025-09-06T23:53:07.1769044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,252.12*7A
2025-09-06T23:53:08.1864889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,252.25*77
2025-09-06T23:53:09.1762203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,252.37*52
2025-09-06T23:53:10.1767588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,252.39*5E
2025-09-06T23:53:11.1769080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.21,252.28*59
2025-09-06T23:53:12.1769272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,252.07*54
2025-09-06T23:53:13.1868306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,251.86*57
2025-09-06T23:53:14.1876828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,251.77*7B
2025-09-06T23:53:15.1864057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,251.80*76
2025-09-06T23:53:16.1868622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,251.89*78
2025-09-06T23:53:17.1865357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,252.02*78
2025-09-06T23:53:18.1866665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,252.23*70
2025-09-06T23:53:19.1862519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,252.48*7B
2025-09-06T23:53:20.1767386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,252.62*50
2025-09-06T23:53:21.1764398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,252.57*55
2025-09-06T23:53:22.1768808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.18,252.40*74
2025-09-06T23:53:23.1762740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.35,252.17*50
2025-09-06T23:53:24.1762691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.95,251.94*56
2025-09-06T23:53:25.1863515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.22,251.82*5A
2025-09-06T23:53:26.1868274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,251.84*70
2025-09-06T23:53:27.1869142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,251.92*73
2025-09-06T23:53:28.1865999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,252.05*53
2025-09-06T23:53:29.1868829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,252.18*5F
2025-09-06T23:53:30.1763236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,252.29*59
2025-09-06T23:53:31.1865456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,252.46*7B
2025-09-06T23:53:32.1868924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,252.65*70
2025-09-06T23:53:33.1868072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,252.72*72
2025-09-06T23:53:34.1866917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,252.57*7B
2025-09-06T23:53:35.1766731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,252.37*55
2025-09-06T23:53:36.1760594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,252.27*7C
2025-09-06T23:53:37.1762952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,252.22*56
2025-09-06T23:53:38.1868487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,252.21*50
2025-09-06T23:53:39.1867713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,252.28*59
2025-09-06T23:53:40.1863631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,252.39*70
2025-09-06T23:53:41.1862517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,252.49*70
2025-09-06T23:53:42.1869460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,252.55*7A
2025-09-06T23:53:43.1865956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,252.60*7F
2025-09-06T23:53:44.1870485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,252.67*50
2025-09-06T23:53:45.1868207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,252.73*7F
2025-09-06T23:53:46.1869315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,252.70*73
2025-09-06T23:53:47.1865260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,252.62*50
2025-09-06T23:53:48.1859997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,252.51*51
2025-09-06T23:53:49.1864287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,252.42*7A
2025-09-06T23:53:50.1862239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,252.44*79
2025-09-06T23:53:51.1866808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,252.59*76
2025-09-06T23:53:52.1860947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,252.76*7E
2025-09-06T23:53:53.1768114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,252.76*50
2025-09-06T23:53:54.1764039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.18,252.65*74
2025-09-06T23:53:55.1761374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.19,252.56*7D
2025-09-06T23:53:56.1768250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,252.55*7A
2025-09-06T23:53:57.1867683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,252.54*78
2025-09-06T23:53:58.1863444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,252.44*7B
2025-09-06T23:53:59.1866733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,252.38*77
2025-09-06T23:54:00.1863208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,252.45*74
2025-09-06T23:54:01.1868570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,252.54*7F
2025-09-06T23:54:02.1867619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,252.62*70
2025-09-06T23:54:03.1862431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,252.67*5E
2025-09-06T23:54:04.1864581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,252.79*58
2025-09-06T23:54:05.1766321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.06,252.91*74
2025-09-06T23:54:06.1760973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,252.96*7E
2025-09-06T23:54:07.1869731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,252.93*52
2025-09-06T23:54:08.1867436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,252.85*72
2025-09-06T23:54:09.1862971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,252.83*7E
2025-09-06T23:54:10.1862014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,252.89*73
2025-09-06T23:54:11.1864904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,252.89*70
2025-09-06T23:54:12.1860286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,252.77*50
2025-09-06T23:54:13.1866439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,252.66*55
2025-09-06T23:54:14.1767795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,252.70*7C
2025-09-06T23:54:15.1865520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,252.90*76
2025-09-06T23:54:16.1868833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,253.15*7C
2025-09-06T23:54:17.1868390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,253.28*78
2025-09-06T23:54:18.1869371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,253.27*58
2025-09-06T23:54:19.1868844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,253.18*52
2025-09-06T23:54:20.1869704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,253.07*77
2025-09-06T23:54:21.1870426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,253.03*7E
2025-09-06T23:54:22.1863754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,253.00*77
2025-09-06T23:54:23.1866878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,252.83*5D
2025-09-06T23:54:24.1862384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,252.60*56
2025-09-06T23:54:25.1864908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,252.53*73
2025-09-06T23:54:26.1869864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,252.61*71
2025-09-06T23:54:27.1863315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,252.74*78
2025-09-06T23:54:28.1867966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,252.86*71
2025-09-06T23:54:29.1867511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,252.92*7D
2025-09-06T23:54:30.1867211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,252.96*72
2025-09-06T23:54:31.1866235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,253.00*7A
2025-09-06T23:54:32.1867045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,252.97*74
2025-09-06T23:54:33.1868759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,252.87*5F
2025-09-06T23:54:34.1865866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,252.78*53
2025-09-06T23:54:35.1868256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,252.68*5A
2025-09-06T23:54:36.1868334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,252.56*54
2025-09-06T23:54:37.1867002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,252.49*5F
2025-09-06T23:54:38.1863653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,252.55*5B
2025-09-06T23:54:39.1865139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,252.73*55
2025-09-06T23:54:40.1866097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,252.92*7F
2025-09-06T23:54:41.1868673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,252.90*78
2025-09-06T23:54:42.1861321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,252.72*5F
2025-09-06T23:54:43.1864612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,252.53*56
2025-09-06T23:54:44.1868776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,252.46*7F
2025-09-06T23:54:45.1865947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,252.47*76
2025-09-06T23:54:46.1867412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,252.48*55
2025-09-06T23:54:47.1869198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,252.51*5B
2025-09-06T23:54:48.1863163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,252.51*7A
2025-09-06T23:54:49.1865876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,252.45*75
2025-09-06T23:54:50.1861410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,252.39*76
2025-09-06T23:54:51.1863166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,252.41*59
2025-09-06T23:54:52.1868215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,252.51*55
2025-09-06T23:54:53.1862471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,252.63*5E
2025-09-06T23:54:54.1862195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,252.64*77
2025-09-06T23:54:55.1869033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,252.51*7F
2025-09-06T23:54:56.1867439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,252.32*72
2025-09-06T23:54:57.1768733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,252.16*7B
2025-09-06T23:54:58.1866133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,252.11*76
2025-09-06T23:54:59.1868411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,252.19*52
2025-09-06T23:55:00.1865761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,252.33*78
2025-09-06T23:55:01.1867980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.23,252.41*7D
2025-09-06T23:55:02.1868785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,252.39*79
2025-09-06T23:55:03.1866942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,252.39*76
2025-09-06T23:55:04.1863726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,252.48*5A
2025-09-06T23:55:05.1868095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,252.63*5C
2025-09-06T23:55:06.1864158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,252.75*75
2025-09-06T23:55:07.1867804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,252.79*7F
2025-09-06T23:55:08.1866717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,252.69*76
2025-09-06T23:55:09.1869692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,252.48*7D
2025-09-06T23:55:10.1869093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,252.29*76
2025-09-06T23:55:11.1864374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,252.20*70
2025-09-06T23:55:12.1867963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,252.17*78
2025-09-06T23:55:13.1860891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,252.20*74
2025-09-06T23:55:14.1867677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,252.30*72
2025-09-06T23:55:15.1861991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,252.40*76
2025-09-06T23:55:16.1869273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,252.50*7A
2025-09-06T23:55:17.1861435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,252.63*78
2025-09-06T23:55:18.1867591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,252.69*7E
2025-09-06T23:55:19.1887867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,252.63*55
2025-09-06T23:55:20.1866090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,252.47*7F
2025-09-06T23:55:21.1868197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,252.36*7F
2025-09-06T23:55:22.1864826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,252.27*7B
2025-09-06T23:55:23.1866795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,252.22*5A
2025-09-06T23:55:24.1862107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,252.28*54
2025-09-06T23:55:25.1864816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,252.29*5C
2025-09-06T23:55:26.1869216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,252.21*51
2025-09-06T23:55:27.1863451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,252.09*75
2025-09-06T23:55:28.1869592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,252.02*7B
2025-09-06T23:55:29.1860036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,252.10*74
2025-09-06T23:55:30.1866929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,252.31*78
2025-09-06T23:55:31.1863889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,252.48*75
2025-09-06T23:55:32.1861565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,252.49*55
2025-09-06T23:55:33.1861147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,252.37*57
2025-09-06T23:55:34.1865379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,252.22*5B
2025-09-06T23:55:35.1865217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,252.16*5B
2025-09-06T23:55:36.1866654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,252.15*55
2025-09-06T23:55:37.1868620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.87,252.12*5E
2025-09-06T23:55:38.1865042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.16,252.10*52
2025-09-06T23:55:39.1862499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.08,252.07*5F
2025-09-06T23:55:40.1868551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.68,252.07*5E
2025-09-06T23:55:41.1865303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,252.07*51
2025-09-06T23:55:42.1884976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,251.99*55
2025-09-06T23:55:43.1861349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,251.91*5F
2025-09-06T23:55:44.1866246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,251.95*72
2025-09-06T23:55:45.1868291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,252.00*7B
2025-09-06T23:55:46.1864173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,252.06*77
2025-09-06T23:55:47.1863864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,252.16*7F
2025-09-06T23:55:48.1936609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,252.25*7C
2025-09-06T23:55:49.1869012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,252.28*51
2025-09-06T23:55:50.1865834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,252.28*55
2025-09-06T23:55:51.1890628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,252.15*58
2025-09-06T23:55:52.1866914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.25,251.93*5E
2025-09-06T23:55:53.1868930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.36,251.79*59
2025-09-06T23:55:54.1864506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,251.78*54
2025-09-06T23:55:55.1868791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,251.85*75
2025-09-06T23:55:56.1865469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,251.93*72
2025-09-06T23:55:57.1862529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,252.03*7C
2025-09-06T23:55:58.1869346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,252.14*7A
2025-09-06T23:55:59.1862483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,252.25*70
2025-09-06T23:56:00.1867797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,252.33*7B
2025-09-06T23:56:01.1864980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,252.32*7F
2025-09-06T23:56:02.1865634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,252.18*74
2025-09-06T23:56:03.1865235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.61,252.00*52
2025-09-06T23:56:04.1865628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.45,251.90*5D
2025-09-06T23:56:05.1908977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,251.96*59
2025-09-06T23:56:06.1863915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,252.11*50
2025-09-06T23:56:07.1865510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,252.27*57
2025-09-06T23:56:08.1861646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,252.34*5C
2025-09-06T23:56:09.1863597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,252.34*79
2025-09-06T23:56:10.1867644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,252.27*57
2025-09-06T23:56:11.1868456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,252.16*5F
2025-09-06T23:56:12.1862659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,252.05*50
2025-09-06T23:56:13.1864416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,252.00*7C
2025-09-06T23:56:14.1868816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,252.07*7F
2025-09-06T23:56:15.1890372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,252.28*5C
2025-09-06T23:56:16.1860495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.17,252.44*53
2025-09-06T23:56:17.1861327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,252.43*59
2025-09-06T23:56:18.1868171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,252.28*5F
2025-09-06T23:56:19.1862226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,252.12*71
2025-09-06T23:56:20.1861989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,252.07*7F
2025-09-06T23:56:21.1864670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,252.11*7F
2025-09-06T23:56:22.1861368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,252.10*53
2025-09-06T23:56:23.1869549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,252.04*58
2025-09-06T23:56:24.1862916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,252.02*51
2025-09-06T23:56:25.1868706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,252.08*71
2025-09-06T23:56:26.1865602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,252.19*75
2025-09-06T23:56:27.1869659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,252.25*79
2025-09-06T23:56:28.1864864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,252.15*59
2025-09-06T23:56:29.1866329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,251.89*7A
2025-09-06T23:56:30.1868750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,251.71*7C
2025-09-06T23:56:31.1861634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,251.73*70
2025-09-06T23:56:32.1865998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,251.86*72
2025-09-06T23:56:33.1869695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,251.98*5F
2025-09-06T23:56:34.1867307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,252.06*55
2025-09-06T23:56:35.1867857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,252.06*7B
2025-09-06T23:56:36.1863935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,251.98*76
2025-09-06T23:56:37.1868464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,251.94*7B
2025-09-06T23:56:38.1867180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,251.95*5A
2025-09-06T23:56:39.1864628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,251.93*58
2025-09-06T23:56:40.1865882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,251.82*56
2025-09-06T23:56:41.1869054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,251.61*79
2025-09-06T23:56:42.1866358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,251.43*71
2025-09-06T23:56:43.1868675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,251.47*72
2025-09-06T23:56:44.1869573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,251.63*70
2025-09-06T23:56:45.1863343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,251.80*72
2025-09-06T23:56:46.1869087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,251.99*79
2025-09-06T23:56:47.1868034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,252.09*7E
2025-09-06T23:56:48.1867574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,252.05*78
2025-09-06T23:56:49.1867938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,251.94*76
2025-09-06T23:56:50.1865997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,251.83*57
2025-09-06T23:56:51.1867331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,251.76*57
2025-09-06T23:56:52.1861217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,251.75*57
2025-09-06T23:56:53.1868223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,251.74*55
2025-09-06T23:56:54.1868593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,251.68*5C
2025-09-06T23:56:55.1861195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,251.66*7C
2025-09-06T23:56:56.1867065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,251.70*7B
2025-09-06T23:56:57.1868532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,251.74*79
2025-09-06T23:56:58.1869705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,251.73*76
2025-09-06T23:56:59.1863129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,251.68*58
2025-09-06T23:57:00.1867700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,251.70*53
2025-09-06T23:57:01.1870018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,251.77*55
2025-09-06T23:57:02.1862002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,251.84*53
2025-09-06T23:57:03.1867833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,251.86*5A
2025-09-06T23:57:04.1864366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,251.85*76
2025-09-06T23:57:05.1867233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,251.84*72
2025-09-06T23:57:06.1861709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,251.81*7E
2025-09-06T23:57:07.1864960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,251.82*5D
2025-09-06T23:57:08.1862189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,251.87*5F
2025-09-06T23:57:09.1864112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,251.94*5D
2025-09-06T23:57:10.1869027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,251.99*50
2025-09-06T23:57:11.1861581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,252.02*51
2025-09-06T23:57:12.1868544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,252.05*55
2025-09-06T23:57:13.1867259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,252.03*78
2025-09-06T23:57:14.1863869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,251.96*74
2025-09-06T23:57:15.1860943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,251.87*75
2025-09-06T23:57:16.1867209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,251.83*75
2025-09-06T23:57:17.1868973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,251.93*7A
2025-09-06T23:57:18.1866530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,252.10*72
2025-09-06T23:57:19.1867794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,252.30*70
2025-09-06T23:57:20.1865113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,252.44*53
2025-09-06T23:57:21.1862155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.67,252.52*5A
2025-09-06T23:57:22.1868233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.51,252.49*54
2025-09-06T23:57:23.1867522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,252.32*52
2025-09-06T23:57:24.1863335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,252.05*7A
2025-09-06T23:57:25.1870081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,251.84*73
2025-09-06T23:57:26.1863009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,251.79*7F
2025-09-06T23:57:27.1868148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,251.94*73
2025-09-06T23:57:28.1939729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,252.16*7A
2025-09-06T23:57:29.1861633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,252.33*7A
2025-09-06T23:57:30.1869339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,252.49*7C
2025-09-06T23:57:31.1863512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,252.68*5E
2025-09-06T23:57:32.1868735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,252.74*52
2025-09-06T23:57:33.1864767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,252.67*53
2025-09-06T23:57:34.1865203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.69,252.58*55
2025-09-06T23:57:35.1867619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.13,252.50*54
2025-09-06T23:57:36.1861608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.16,252.35*56
2025-09-06T23:57:37.1863248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.71,252.09*55
2025-09-06T23:57:38.1868916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,251.87*5F
2025-09-06T23:57:39.1869014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,251.88*57
2025-09-06T23:57:40.1864893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,252.16*57
2025-09-06T23:57:41.1865210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,252.48*77
2025-09-06T23:57:42.1861386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,252.69*7C
2025-09-06T23:57:43.1866579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,252.86*7B
2025-09-06T23:57:44.1863991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,252.98*7A
2025-09-06T23:57:45.1865571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,252.94*75
2025-09-06T23:57:46.1861221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,252.70*78
2025-09-06T23:57:47.1862711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,252.40*56
2025-09-06T23:57:48.1863607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.22,252.19*55
2025-09-06T23:57:49.1863217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.38,252.10*5D
2025-09-06T23:57:50.1866358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.53,252.15*51
2025-09-06T23:57:51.1868250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,252.22*7E
2025-09-06T23:57:52.1936714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,252.30*76
2025-09-06T23:57:53.1860878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,252.40*5A
2025-09-06T23:57:54.1868280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,252.50*55
2025-09-06T23:57:55.1866017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,252.58*74
2025-09-06T23:57:56.1867959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,252.64*79
2025-09-06T23:57:57.1860947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,252.73*7F
2025-09-06T23:57:58.1867963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,252.80*7B
2025-09-06T23:57:59.1867071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,252.81*79
2025-09-06T23:58:00.1862710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,252.75*57
2025-09-06T23:58:01.1866315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.25,252.69*5D
2025-09-06T23:58:02.1862805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,252.68*5B
2025-09-06T23:58:03.1869624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,252.56*57
2025-09-06T23:58:04.1862116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,252.34*5F
2025-09-06T23:58:05.1866930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,252.22*53
2025-09-06T23:58:06.1862111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,252.34*51
2025-09-06T23:58:07.1867452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,252.60*55
2025-09-06T23:58:08.1862094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,252.82*55
2025-09-06T23:58:09.1941184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,252.95*78
2025-09-06T23:58:10.1866223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,252.98*70
2025-09-06T23:58:11.1863468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,252.95*78
2025-09-06T23:58:12.1866224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,252.82*71
2025-09-06T23:58:13.1860802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.20,252.64*51
2025-09-06T23:58:14.1868415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.05,252.61*58
2025-09-06T23:58:15.1868227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.69,252.66*54
2025-09-06T23:58:16.1865933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.10,252.61*5D
2025-09-06T23:58:17.1860695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,252.50*7B
2025-09-06T23:58:18.1862523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,252.50*70
2025-09-06T23:58:19.1865688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,252.65*56
2025-09-06T23:58:20.1865756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,252.85*50
2025-09-06T23:58:21.1867776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,252.97*7B
2025-09-06T23:58:22.1865635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,252.96*53
2025-09-06T23:58:23.1862447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.13,252.80*5A
2025-09-06T23:58:24.1863957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,252.55*73
2025-09-06T23:58:25.1867196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.13,252.39*73
2025-09-06T23:58:26.1868040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,252.46*77
2025-09-06T23:58:27.1867506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,252.71*7B
2025-09-06T23:58:28.1867002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,253.00*5A
2025-09-06T23:58:29.1863695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,253.10*7E
2025-09-06T23:58:30.1865560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,253.02*72
2025-09-06T23:58:31.1867137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,252.82*75
2025-09-06T23:58:32.1868109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,252.61*74
2025-09-06T23:58:33.1865624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,252.50*54
2025-09-06T23:58:34.1867691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,252.50*7A
2025-09-06T23:58:35.1868294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,252.53*71
2025-09-06T23:58:36.1862806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,252.55*76
2025-09-06T23:58:37.1864291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,252.60*76
2025-09-06T23:58:38.1868510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,252.66*7E
2025-09-06T23:58:39.1863573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,252.70*7E
2025-09-06T23:58:40.1867722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,252.66*73
2025-09-06T23:58:41.1869316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,252.55*7A
2025-09-06T23:58:42.1866067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,252.44*75
2025-09-06T23:58:43.1868391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,252.43*77
2025-09-06T23:58:44.1865343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,252.50*55
2025-09-06T23:58:45.1866422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,252.51*54
2025-09-06T23:58:46.1869495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,252.47*79
2025-09-06T23:58:47.1869074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,252.51*75
2025-09-06T23:58:48.1862820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,252.52*71
2025-09-06T23:58:49.1864776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,252.46*53
2025-09-06T23:58:50.1868173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,252.37*58
2025-09-06T23:58:51.1868518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,252.29*5F
2025-09-06T23:58:52.1863532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,252.24*7C
2025-09-06T23:58:53.1870613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,252.21*74
2025-09-06T23:58:54.1868481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,252.28*77
2025-09-06T23:58:55.1864206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,252.39*7F
2025-09-06T23:58:56.1869458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,252.45*7C
2025-09-06T23:58:57.1861386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,252.44*51
2025-09-06T23:58:58.1865543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,252.31*56
2025-09-06T23:58:59.1868742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,252.08*5B
2025-09-06T23:59:00.1860064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,251.92*53
2025-09-06T23:59:01.1861886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,251.99*53
2025-09-06T23:59:02.1869017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,252.18*77
2025-09-06T23:59:03.1869366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,252.45*7A
2025-09-06T23:59:04.1869635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,252.69*74
2025-09-06T23:59:05.1862641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,252.69*71
2025-09-06T23:59:06.1867225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,252.43*76
2025-09-06T23:59:07.1867489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,252.12*7F
2025-09-06T23:59:08.1865081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,251.97*74
2025-09-06T23:59:09.1865680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,252.04*7E
2025-09-06T23:59:10.1861907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,252.24*74
2025-09-06T23:59:11.1864128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,252.41*57
2025-09-06T23:59:12.1870238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,252.52*7A
2025-09-06T23:59:13.1861448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,252.55*52
2025-09-06T23:59:14.1865783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,252.50*52
2025-09-06T23:59:15.1867158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,252.40*73
2025-09-06T23:59:16.1861821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,252.32*75
2025-09-06T23:59:17.1863851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,252.34*75
2025-09-06T23:59:18.1862081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,252.41*71
2025-09-06T23:59:19.1867602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,252.49*5C
2025-09-06T23:59:20.1861270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,252.55*56
2025-09-06T23:59:21.1860785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,252.65*7A
2025-09-06T23:59:22.1868039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,252.66*7B
2025-09-06T23:59:23.1870628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,252.59*72
2025-09-06T23:59:24.1869480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,252.51*73
2025-09-06T23:59:25.1867461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,252.49*72
2025-09-06T23:59:26.1867802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,252.48*73
2025-09-06T23:59:27.1860889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,252.48*56
2025-09-06T23:59:28.1862178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,252.54*57
2025-09-06T23:59:29.1863499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,252.63*5A
2025-09-06T23:59:30.1862241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,252.69*5E
2025-09-06T23:59:31.1860888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,252.69*72
2025-09-06T23:59:32.1868660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,252.60*51
2025-09-06T23:59:33.1868187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,252.49*56
2025-09-06T23:59:34.1865605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,252.47*5F
2025-09-06T23:59:35.1867559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,252.47*7B
2025-09-06T23:59:36.1865222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,252.43*72
2025-09-06T23:59:37.1867293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.20,252.34*54
2025-09-06T23:59:38.1864187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.21,252.36*5F
2025-09-06T23:59:39.1868025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,252.56*52
2025-09-06T23:59:40.1865084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,252.78*5B
2025-09-06T23:59:41.1866236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,252.83*56
2025-09-06T23:59:42.1864552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,252.73*79
2025-09-06T23:59:43.1864435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,252.51*75
2025-09-06T23:59:44.1863417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,252.24*7A
2025-09-06T23:59:45.1865301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,252.03*5E
2025-09-06T23:59:46.1869194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,251.95*79
2025-09-06T23:59:47.1869388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,252.03*7D
2025-09-06T23:59:48.1866907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,252.18*71
2025-09-06T23:59:49.1867437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.27,252.35*75
2025-09-06T23:59:50.1866209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,252.52*7C
2025-09-06T23:59:51.1862500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,252.58*5D
2025-09-06T23:59:52.1868607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,252.55*55
2025-09-06T23:59:53.1869456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,252.52*5A
2025-09-06T23:59:54.1867968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,252.51*7F
2025-09-06T23:59:55.1868962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,252.44*76
2025-09-06T23:59:56.1868200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.54,252.33*7B
2025-09-06T23:59:57.1864658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,252.21*7D
2025-09-06T23:59:58.1863411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,252.12*59
2025-09-06T23:59:59.1866112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,252.11*7A